Gajanand International Ltd
NSE :GAJANAND BSE :92904 Sector : TextilesBuy, Sell or Hold GAJANAND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
GAJANAND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 17.55 | 17.45 | 18.30 | 17.40 | 36000 | 0.57% |
| 14 Jan 2025 | 17.45 | 18.45 | 18.45 | 17.45 | 6000 | -1.97% |
| 13 Jan 2025 | 17.80 | 18.00 | 18.00 | 17.40 | 12000 | -1.39% |
| 10 Jan 2025 | 18.05 | 18.65 | 18.65 | 18.05 | 12000 | 0.28% |
| 09 Jan 2025 | 18.00 | 18.00 | 18.60 | 18.00 | 12000 | -3.74% |
| 08 Jan 2025 | 18.70 | 17.85 | 18.70 | 17.85 | 12000 | 0.81% |
| 07 Jan 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 3000 | 1.37% |
| 06 Jan 2025 | 18.30 | 18.15 | 19.00 | 18.15 | 30000 | -3.68% |
| 03 Jan 2025 | 19.00 | 18.15 | 19.35 | 18.00 | 15000 | 1.06% |
| 02 Jan 2025 | 18.80 | 19.70 | 19.70 | 18.80 | 36000 | -4.81% |
| 01 Jan 2025 | 19.75 | 18.70 | 19.75 | 18.70 | 33000 | 4.77% |
| 31 Dec 2024 | 18.85 | 17.35 | 18.85 | 17.35 | 15000 | 3.86% |
| 30 Dec 2024 | 18.15 | 18.65 | 18.65 | 18.10 | 12000 | -2.68% |
| 27 Dec 2024 | 18.65 | 18.50 | 18.65 | 18.50 | 9000 | -1.84% |
| 26 Dec 2024 | 19.00 | 18.40 | 19.60 | 18.40 | 12000 | 1.33% |
| 24 Dec 2024 | 18.75 | 18.25 | 18.75 | 18.25 | 21000 | 1.35% |
| 23 Dec 2024 | 18.50 | 19.20 | 19.20 | 18.45 | 9000 | -3.90% |
| 20 Dec 2024 | 19.25 | 19.30 | 19.30 | 19.25 | 6000 | -0.52% |
| 19 Dec 2024 | 19.35 | 18.60 | 19.85 | 18.60 | 33000 | -1.02% |
| 18 Dec 2024 | 19.55 | 19.00 | 19.85 | 18.25 | 54000 | 2.62% |
| 17 Dec 2024 | 19.05 | 19.80 | 19.85 | 18.85 | 60000 | -3.79% |
| 16 Dec 2024 | 19.80 | 18.45 | 20.00 | 18.45 | 129000 | 2.06% |
| 12 Dec 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 6000 | -2.02% |
| 11 Dec 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 12000 | -1.98% |
| 10 Dec 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 3000 | -1.94% |
| 09 Dec 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 9000 | -1.90% |
| 05 Dec 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | -1.87% |
| 04 Dec 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 18000 | -1.83% |
| 25 Nov 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 3000 | -2.02% |
| 22 Nov 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 9000 | -1.98% |
| 18 Nov 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 3000 | -1.94% |
| 12 Nov 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 6000 | -1.91% |
| 11 Nov 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 72000 | 1.94% |
| 08 Nov 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 33000 | 4.99% |
| 07 Nov 2024 | 22.05 | 22.05 | 22.05 | 22.00 | 30000 | 5.00% |
| 06 Nov 2024 | 21.00 | 20.50 | 21.00 | 20.50 | 24000 | 5.00% |
| 05 Nov 2024 | 20.00 | 20.15 | 20.20 | 20.00 | 15000 | 0.00% |
| 04 Nov 2024 | 20.00 | 20.55 | 20.55 | 20.00 | 24000 | 2.04% |
| 01 Nov 2024 | 19.60 | 18.50 | 19.70 | 18.50 | 24000 | 4.26% |
| 31 Oct 2024 | 18.80 | 18.90 | 18.90 | 18.80 | 9000 | 0.00% |
| 30 Oct 2024 | 18.80 | 18.20 | 18.80 | 18.20 | 27000 | 0.00% |
| 29 Oct 2024 | 18.80 | 19.30 | 19.30 | 18.70 | 42000 | -3.09% |
| 28 Oct 2024 | 19.40 | 19.15 | 20.00 | 19.15 | 27000 | -3.72% |
| 25 Oct 2024 | 20.15 | 20.20 | 21.00 | 20.15 | 39000 | -4.95% |
| 24 Oct 2024 | 21.20 | 21.30 | 21.30 | 21.00 | 12000 | -0.24% |
| 23 Oct 2024 | 21.25 | 20.25 | 21.35 | 20.25 | 39000 | -0.23% |
| 22 Oct 2024 | 21.30 | 22.05 | 22.05 | 21.10 | 30000 | -3.18% |
| 21 Oct 2024 | 22.00 | 22.00 | 22.55 | 22.00 | 30000 | -1.57% |
| 18 Oct 2024 | 22.35 | 22.65 | 22.65 | 22.00 | 30000 | 0.68% |
| 17 Oct 2024 | 22.20 | 22.90 | 22.90 | 22.00 | 30000 | -3.06% |
| 16 Oct 2024 | 22.90 | 22.95 | 22.95 | 22.10 | 45000 | 1.10% |
| 15 Oct 2024 | 22.65 | 22.00 | 22.75 | 21.25 | 207000 | 2.95% |
| 14 Oct 2024 | 22.00 | 22.70 | 23.95 | 21.85 | 84000 | -4.35% |
| 11 Oct 2024 | 23.00 | 24.35 | 24.35 | 22.95 | 102000 | -3.56% |
| 10 Oct 2024 | 23.85 | 24.45 | 24.45 | 23.35 | 39000 | 2.80% |
| 09 Oct 2024 | 23.20 | 25.00 | 27.30 | 23.00 | 273000 | -5.31% |
| 08 Oct 2024 | 24.50 | 20.55 | 24.65 | 20.55 | 60000 | 3.81% |
| 07 Oct 2024 | 23.60 | 26.00 | 26.00 | 22.05 | 111000 | -8.88% |
| 04 Oct 2024 | 25.90 | 25.80 | 26.70 | 25.00 | 75000 | -0.19% |
| 03 Oct 2024 | 25.95 | 27.20 | 27.50 | 25.70 | 192000 | -4.60% |
| 01 Oct 2024 | 27.20 | 29.00 | 30.45 | 26.75 | 210000 | -5.88% |
| 30 Sep 2024 | 28.90 | 32.70 | 33.00 | 27.30 | 516000 | 3.96% |
| 27 Sep 2024 | 27.80 | 25.20 | 27.80 | 25.20 | 567000 | 4.91% |
| 26 Sep 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 24000 | -5.02% |
| 25 Sep 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 30000 | -4.94% |
| 24 Sep 2024 | 29.35 | 29.35 | 30.30 | 29.35 | 672000 | -5.02% |
| 23 Sep 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 21000 | -4.92% |
| 20 Sep 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 45000 | -4.97% |
| 19 Sep 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30000 | -5.00% |
| 18 Sep 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 21000 | -5.01% |
| 17 Sep 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 24000 | -5.01% |
