GAIL (India) Ltd

NSE :GAIL   BSE :532155  Sector : Gas Distribution

Buy, Sell or Hold GAIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GAIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024188.89189.51192.00187.9312252336-0.31%
13 Nov 2024189.47193.90194.70188.9512112022-2.41%
12 Nov 2024194.15203.00205.20193.5017295996-4.33%
11 Nov 2024202.93202.00206.20201.808551604-0.61%
08 Nov 2024204.17210.00210.00203.8213570458-2.97%
07 Nov 2024210.43209.30216.47208.00219519070.72%
06 Nov 2024208.92201.00209.99201.00405492926.37%
05 Nov 2024196.41195.80196.99191.70171093290.11%
04 Nov 2024196.19200.17200.31194.7610478575-1.98%
01 Nov 2024200.16199.99201.90198.0526065750.09%
31 Oct 2024199.99203.00203.96199.5112812568-1.84%
30 Oct 2024203.73204.16206.85202.338970199-0.68%
29 Oct 2024205.12205.65207.55200.1912717208-0.84%
28 Oct 2024206.85205.00209.28203.57122669870.37%
25 Oct 2024206.08210.50211.10202.4410268644-2.07%
24 Oct 2024210.44211.25213.69210.006846772-0.49%
23 Oct 2024211.47210.72215.34208.107866079-0.31%
22 Oct 2024212.13218.21219.54211.3512878742-3.42%
21 Oct 2024219.65223.00223.55218.608211751-0.80%
18 Oct 2024221.43222.00222.18217.3510150771-0.27%
17 Oct 2024222.02229.35230.13220.8915315848-4.24%
16 Oct 2024231.86230.53234.50229.71143632080.27%
15 Oct 2024231.23230.13233.90228.32169463970.24%
14 Oct 2024230.67229.40231.60227.15129477710.55%
11 Oct 2024229.40226.00230.50225.42126607911.68%
10 Oct 2024225.62224.00229.47223.58101086421.37%
09 Oct 2024222.56225.25226.63222.159953771-0.97%
08 Oct 2024224.75222.22227.36221.0893870450.36%
07 Oct 2024223.94232.00234.25222.0515437600-2.72%
04 Oct 2024230.19241.45241.99229.2420561689-4.21%
03 Oct 2024240.30232.14243.99232.14224528080.23%
01 Oct 2024239.76240.20244.50239.0114256684-0.22%
30 Sep 2024240.29234.00245.00230.65292514371.40%
27 Sep 2024236.98234.00237.90232.00315294912.78%
26 Sep 2024230.57226.95231.11224.87256331192.21%
25 Sep 2024225.59222.64226.00222.06148977101.31%
24 Sep 2024222.68220.20223.70219.59139527251.07%
23 Sep 2024220.33213.00220.95211.63175380363.85%
20 Sep 2024212.16211.92214.24209.87295822430.59%
19 Sep 2024210.92219.00219.45208.6222834523-3.22%
18 Sep 2024217.94219.72221.14216.029639142-0.81%
17 Sep 2024219.73218.68221.45217.8774537310.87%
16 Sep 2024217.83220.00220.55217.006528370-0.48%
13 Sep 2024218.87220.64221.74218.198023988-0.80%
12 Sep 2024220.64218.20220.97217.6192679291.59%
11 Sep 2024217.19220.08221.26215.0012709020-1.25%
10 Sep 2024219.93219.40221.84217.59109457601.00%
09 Sep 2024217.75222.10223.00215.8011247785-2.28%
06 Sep 2024222.82227.90228.42221.9512081433-2.32%
05 Sep 2024228.12231.70231.80226.9112026014-0.80%
04 Sep 2024229.97229.09231.44227.9710067531-1.10%
03 Sep 2024232.53235.00235.77231.1511468711-0.65%
02 Sep 2024234.06238.65240.29233.3811344611-1.53%
30 Aug 2024237.69232.51239.33232.51236059452.49%
29 Aug 2024231.91234.05235.18228.6914620812-1.51%
28 Aug 2024235.47237.50238.00234.1611745870-0.44%
27 Aug 2024236.52235.00237.80234.10119749010.54%
26 Aug 2024235.25231.20235.90229.85132762742.52%
23 Aug 2024229.47234.60235.29228.8511234936-1.97%
22 Aug 2024234.07237.15237.50233.5010788298-0.88%
21 Aug 2024236.15238.00238.79235.357715949-0.24%
20 Aug 2024236.72240.00241.65236.1213957013-0.92%
19 Aug 2024238.93234.00239.60233.53190043382.74%
16 Aug 2024232.55228.28233.00226.64103477382.60%
14 Aug 2024226.66228.30229.87225.0712489039-0.22%
13 Aug 2024227.16233.29234.10226.1012565171-2.04%
12 Aug 2024231.90226.48234.90225.36203623241.99%
09 Aug 2024227.38231.70231.70227.0094607180.03%
08 Aug 2024227.31232.00232.23226.6713656192-2.66%
07 Aug 2024233.52227.11234.08225.60169632424.53%
06 Aug 2024223.40225.99230.56222.4014389267-0.52%
05 Aug 2024224.57230.00230.78221.0018627263-5.25%
02 Aug 2024237.01236.39239.50232.1014930829-0.83%
01 Aug 2024239.00242.95243.95237.1221967072-0.82%
31 Jul 2024240.97241.00246.30238.46876324933.09%
30 Jul 2024233.75233.70236.40231.90187130360.81%
29 Jul 2024231.87231.50234.17230.00124722410.53%
26 Jul 2024230.64230.00232.62229.24166861030.98%
25 Jul 2024228.40222.00229.79218.97210336102.11%
24 Jul 2024223.67219.00225.00218.10101237271.77%
23 Jul 2024219.79225.90225.90209.1518437981-1.38%
22 Jul 2024222.87217.80226.45216.16142492581.42%
19 Jul 2024219.76228.86228.86219.0217266945-3.98%
18 Jul 2024228.86233.51233.87227.7614554717-1.95%
16 Jul 2024233.41238.20239.11233.0019213934-1.58%
15 Jul 2024237.16229.60238.00228.09326959743.69%
12 Jul 2024228.71229.70233.80224.7026631708-0.30%
11 Jul 2024229.40229.90230.75226.00159395300.07%
10 Jul 2024229.23229.88231.75219.86186436980.05%
09 Jul 2024229.11232.87234.10228.0024236853-0.60%
08 Jul 2024230.49223.50231.44221.27281991933.38%
05 Jul 2024222.96219.15223.95217.54206608431.73%
04 Jul 2024219.16221.00221.79217.2815067769-0.45%
03 Jul 2024220.14222.00222.85219.1511406984-0.69%
02 Jul 2024221.67223.65226.00219.8023734457-0.40%
01 Jul 2024222.55220.25224.00219.55200948331.37%
28 Jun 2024219.55218.30223.15217.90251037750.73%
27 Jun 2024217.95214.50218.46213.45242186692.12%
26 Jun 2024213.43211.70215.16209.53181666740.13%
25 Jun 2024213.15214.30215.50211.61126158530.24%
24 Jun 2024212.65212.90213.33208.5523293709-0.98%
21 Jun 2024214.76219.80219.80214.0016928662-1.76%
20 Jun 2024218.60217.90221.50215.16184952211.07%
19 Jun 2024216.28222.26222.85215.7020546373-2.69%
18 Jun 2024222.26223.80224.40220.15185565340.19%
14 Jun 2024221.83219.90225.50219.11323119840.91%
13 Jun 2024219.83219.05220.20214.27263080171.34%
12 Jun 2024216.92216.00220.25214.44376326441.91%
11 Jun 2024212.86208.20214.25205.93584911352.25%
10 Jun 2024208.18214.40217.69205.8938291847-2.13%
07 Jun 2024212.70211.20214.40207.90318167432.31%
06 Jun 2024207.90201.00210.85199.10413169966.53%
05 Jun 2024195.15198.10198.30182.95497970022.55%
04 Jun 2024190.30230.45230.45173.50144638353-17.55%
03 Jun 2024230.80217.00233.20211.1510623994012.97%
31 May 2024204.30200.85205.15200.00454102432.46%
30 May 2024199.40201.00203.15197.9016892576-0.65%
29 May 2024200.70198.50201.30198.05113733740.10%
28 May 2024200.50203.40203.55198.4011658134-0.96%
27 May 2024202.45206.75207.15200.5015755998-0.98%
24 May 2024204.45201.00206.85199.15239633892.00%
23 May 2024200.45202.00203.25199.5530667689-0.15%
22 May 2024200.75206.60206.60198.2536029532-1.69%
21 May 2024204.20208.70211.30203.7534640241-2.18%
18 May 2024208.75206.00210.35205.5096950392.38%
17 May 2024203.90195.90205.30195.15306200834.32%
16 May 2024195.45201.55202.75191.0032045529-2.64%
15 May 2024200.75201.10202.85198.50123388830.35%
14 May 2024200.05193.45200.90193.20159624403.68%
13 May 2024192.95192.55193.70187.35124361590.21%
10 May 2024192.55195.00196.50189.2014080312-0.39%
09 May 2024193.30201.85203.30192.4019166975-3.90%
08 May 2024201.15195.00201.75193.80235056474.36%
07 May 2024192.75198.25198.85191.5515026421-2.55%
06 May 2024197.80204.50204.50196.1025048200-2.94%
03 May 2024203.80207.00208.50200.6515781876-0.61%
02 May 2024205.05209.00210.15201.7017430514-1.94%
30 Apr 2024209.10209.95212.25208.6517217978-0.21%
29 Apr 2024209.55208.90211.10207.55101948650.72%
26 Apr 2024208.05208.90211.70207.30133246380.02%
25 Apr 2024208.00207.30209.00206.10123658300.29%
24 Apr 2024207.40200.90208.80199.20312997093.88%
23 Apr 2024199.65201.00202.55198.50135585450.45%
22 Apr 2024198.75204.50204.50195.9536002648-1.58%
19 Apr 2024201.95203.00204.00197.2522533995-0.79%
18 Apr 2024203.55208.00213.65202.2530645258-1.12%
16 Apr 2024205.85203.00210.10201.10316366371.06%
15 Apr 2024203.70197.00208.60196.60449621811.29%
12 Apr 2024201.10204.00205.00199.3530179782-0.54%
10 Apr 2024202.20204.50209.90201.6027923078-0.81%
09 Apr 2024203.85203.00206.90200.45379973481.54%
08 Apr 2024200.75191.05201.85191.05562727305.24%
05 Apr 2024190.75186.20191.45184.30150221502.28%
04 Apr 2024186.50190.45190.45184.8516507602-1.37%
03 Apr 2024189.10184.00191.75182.40408684543.16%
02 Apr 2024183.30183.00184.30177.50171945440.52%
01 Apr 2024182.35181.40184.50180.7087124710.72%
28 Mar 2024181.05181.35182.40179.65105195020.42%
27 Mar 2024180.30182.85183.70179.6513833150-0.11%
26 Mar 2024180.50174.10181.25172.05227412783.68%
22 Mar 2024174.10175.00176.00172.8012396239-0.54%
21 Mar 2024175.05175.10177.30173.80137734260.60%
20 Mar 2024174.00173.00174.85168.7086920310.61%
19 Mar 2024172.95175.85176.50172.409713217-1.68%
18 Mar 2024175.90174.50178.00173.15108997801.21%
15 Mar 2024173.80176.60176.65165.5542241333-1.31%
14 Mar 2024176.10168.00176.60166.05229965864.39%
13 Mar 2024168.70179.90180.15166.3022832224-6.23%
12 Mar 2024179.90183.25184.60178.7016435560-1.83%
11 Mar 2024183.25188.00188.00181.9514087639-2.81%
07 Mar 2024188.55191.15192.45187.607718111-1.00%
06 Mar 2024190.45194.05194.10185.6520285523-1.88%
05 Mar 2024194.10192.50196.35191.30268492391.70%
04 Mar 2024190.85186.00192.90185.00529234683.50%
02 Mar 2024184.40184.90186.00184.2011738730.14%
01 Mar 2024184.15184.95185.95182.20178234701.04%
29 Feb 2024182.25178.75183.90176.30194756871.62%
28 Feb 2024179.35180.85181.80176.6512659946-0.64%
27 Feb 2024180.50182.00183.25178.859486385-0.88%
26 Feb 2024182.10180.00183.50177.70149092081.22%
23 Feb 2024179.90183.00183.10179.108219010-1.29%
22 Feb 2024182.25181.00183.20177.70117660441.08%
21 Feb 2024180.30184.70185.45179.3013671880-2.01%
20 Feb 2024184.00183.50186.00182.55118677760.08%
19 Feb 2024183.85183.00187.85182.15196060570.68%
16 Feb 2024182.60185.40185.65181.7519961823-0.90%
15 Feb 2024184.25177.00186.50175.65436888264.54%
14 Feb 2024176.25169.00176.75167.25151323473.46%
13 Feb 2024170.35169.30172.30166.35132042570.92%
12 Feb 2024168.80173.10174.70167.5018334992-2.48%
09 Feb 2024173.10179.90180.10168.1536193339-3.67%
08 Feb 2024179.70180.95182.20178.00190186170.42%
07 Feb 2024178.95182.75185.40178.2531684715-1.43%
06 Feb 2024181.55178.50183.00175.7033761541-0.03%
05 Feb 2024181.60180.00186.50177.95575054802.08%
02 Feb 2024177.90175.90180.00175.10417484192.42%
01 Feb 2024173.70174.00175.50171.30316631250.64%
31 Jan 2024172.60173.00174.50170.35291403580.35%
30 Jan 2024172.00175.00177.00171.50573030680.15%
29 Jan 2024171.75167.95174.70165.50584338183.84%
25 Jan 2024165.40166.00167.15164.55167258970.52%
24 Jan 2024164.55158.70165.10156.20189689814.68%
23 Jan 2024157.20168.00168.30155.7530341132-5.56%
20 Jan 2024166.45170.25171.80165.5026069183-1.10%
19 Jan 2024168.30165.05169.20164.40212512402.90%
18 Jan 2024163.55164.10165.15157.7520299367-0.34%
17 Jan 2024164.10165.50169.00163.6031113706-1.68%
16 Jan 2024166.90165.35168.20162.85334018281.03%
15 Jan 2024165.20163.70166.80161.50268968831.72%
12 Jan 2024162.40160.80164.85159.40317983662.11%
11 Jan 2024159.05159.80161.10155.8537761286-0.59%
10 Jan 2024160.00160.90161.40157.7021435177-0.65%
09 Jan 2024161.05161.90162.75159.70216683430.22%
08 Jan 2024160.70165.35165.35160.3016705187-1.80%
05 Jan 2024163.65166.00167.10161.90361821620.31%
04 Jan 2024163.15162.30165.70162.25167954690.62%
03 Jan 2024162.15164.00164.40160.7522338899-1.16%
02 Jan 2024164.05167.10167.60158.1040801901-1.29%
01 Jan 2024166.20163.70169.35162.65409527292.53%
29 Dec 2023162.10159.75164.30158.05573702723.18%
28 Dec 2023157.10152.45158.85151.65371812283.46%
27 Dec 2023151.85154.95155.40150.7515311946-1.40%
26 Dec 2023154.00152.45157.70151.40444036571.65%
22 Dec 2023151.50142.00153.15141.10847841927.68%
21 Dec 2023140.70135.15141.00134.85167474352.14%
20 Dec 2023137.75145.50148.00136.4524177947-4.61%
19 Dec 2023144.40146.10146.85142.8516040169-0.45%
18 Dec 2023145.05146.00147.50144.5010775891-0.55%
15 Dec 2023145.85147.00149.15145.00283838800.21%
14 Dec 2023145.55142.00147.40141.65385954583.19%
13 Dec 2023141.05139.05142.00138.50175295221.66%
12 Dec 2023138.75141.05141.60138.009881478-1.63%
11 Dec 2023141.05140.05143.10139.75110446330.50%
08 Dec 2023140.35142.85144.80137.3518995777-1.20%
07 Dec 2023142.05140.60143.70140.05184567071.03%
06 Dec 2023140.60141.15142.60138.80187522000.18%
05 Dec 2023140.35142.85143.40139.5025099887-1.09%
04 Dec 2023141.90139.00145.10138.00662576324.30%
01 Dec 2023136.05134.00137.35132.35536607273.15%
30 Nov 2023131.90125.85134.20125.30820838614.77%
29 Nov 2023125.90125.20127.00125.20177978160.48%
28 Nov 2023125.30124.55126.45123.65199557900.64%
24 Nov 2023124.50125.10125.70123.907037545-0.36%
23 Nov 2023124.95124.05125.90123.7070398670.93%
22 Nov 2023123.80125.05125.45122.907738964-0.92%
21 Nov 2023124.95124.60125.40124.1552895510.32%
20 Nov 2023124.55125.65126.45124.155930799-1.35%
17 Nov 2023126.25125.45127.15124.809122291-0.12%
16 Nov 2023126.40126.90127.80126.056392633-0.35%
15 Nov 2023126.85127.30129.05126.55144897450.63%
13 Nov 2023126.05126.50127.30125.355965121-0.28%
12 Nov 2023126.40126.00126.75125.7516384250.64%
10 Nov 2023125.60123.90125.90123.2068806771.17%
09 Nov 2023124.15125.00125.00123.307332564-0.40%
08 Nov 2023124.65125.75125.85124.007605770-0.32%
07 Nov 2023125.05123.65125.80122.9070136521.34%
06 Nov 2023123.40124.70125.00123.056377850-0.28%
03 Nov 2023123.75122.70124.20122.10120629351.39%
02 Nov 2023122.05119.10122.30118.75176449883.78%
01 Nov 2023117.60120.40121.45117.4015959172-1.59%
31 Oct 2023119.50119.05121.40116.15332123940.67%
30 Oct 2023118.70118.75119.75116.9578950040.38%
27 Oct 2023118.25119.30120.30118.009937564-0.21%
26 Oct 2023118.50118.00119.25116.8513170505-1.00%
25 Oct 2023119.70121.55121.80117.959531434-0.91%
23 Oct 2023120.80125.00125.40119.8017027808-3.40%
20 Oct 2023125.05129.00129.30123.2523340295-3.29%
19 Oct 2023129.30130.00131.05129.0012766650-1.30%
18 Oct 2023131.00131.45132.45130.0522761267-0.30%
17 Oct 2023131.40130.20132.45130.20297116231.12%
16 Oct 2023129.95128.40130.85128.20224117041.33%
13 Oct 2023128.25128.90132.15128.0032376316-0.85%
12 Oct 2023129.35123.55130.40123.55445005914.69%
11 Oct 2023123.55123.25124.70123.05132025990.53%
10 Oct 2023122.90122.00123.40121.8598622130.90%
09 Oct 2023121.80122.40122.90120.9011378558-2.25%
06 Oct 2023124.60123.80125.15122.55124317151.30%
05 Oct 2023123.00121.80123.50121.80139069511.36%
04 Oct 2023121.35124.00124.10120.159753480-2.14%
03 Oct 2023124.00124.40126.05123.6013140786-0.32%
29 Sep 2023124.40122.65125.00122.30145051022.43%
28 Sep 2023121.45121.95122.70121.0097197760.21%
27 Sep 2023121.20121.95122.45120.806490723-0.29%
26 Sep 2023121.55122.35123.40121.357023846-0.69%
25 Sep 2023122.40121.80122.80120.00110527310.62%
22 Sep 2023121.65121.60123.10121.5077458640.37%
21 Sep 2023121.20123.75125.30120.9511814520-1.90%
20 Sep 2023123.55124.10125.80122.95209930040.04%
18 Sep 2023123.50124.40124.55122.8013376212-0.28%
15 Sep 2023123.85126.80127.00123.5027553333-1.63%
14 Sep 2023125.90124.95126.80123.60123082301.33%
13 Sep 2023124.25123.10124.85120.80106508721.64%
12 Sep 2023122.25129.00129.45121.8518056666-4.86%
11 Sep 2023128.50128.95129.55126.80137733560.35%
08 Sep 2023128.05127.25128.85125.90202109381.59%
07 Sep 2023126.05125.10127.40124.80198406791.16%
06 Sep 2023124.60123.00125.90123.00202346300.97%
05 Sep 2023123.40123.50127.10121.30416717780.57%
04 Sep 2023122.70122.70123.75121.50196225641.11%
01 Sep 2023121.35117.00122.30115.55319919385.52%
31 Aug 2023115.00116.00116.75114.7512626049-0.95%
30 Aug 2023116.10117.25118.10115.808868451-0.94%
29 Aug 2023117.20117.55117.90116.658257230-0.13%
28 Aug 2023117.35116.30118.20116.2077343630.73%
25 Aug 2023116.50114.00117.50114.0010944286-1.27%
24 Aug 2023118.00118.45119.20117.50172738490.21%
23 Aug 2023117.75117.35118.70116.25149900330.60%
22 Aug 2023117.05114.55117.40114.3594105692.32%
21 Aug 2023114.40112.80114.75112.3563944251.60%
18 Aug 2023112.60113.90114.10111.508626445-0.66%
17 Aug 2023113.35114.00114.65113.005708751-0.70%
16 Aug 2023114.15112.85114.45111.8559584411.15%
14 Aug 2023112.85115.80115.95112.2510233977-2.46%
11 Aug 2023115.70118.05118.30115.4010818126-1.62%
10 Aug 2023117.60118.60119.10117.0513140800-0.25%
09 Aug 2023117.90116.95118.15115.60115566511.29%
08 Aug 2023116.40114.30116.70114.10166363021.88%
07 Aug 2023114.25116.00116.55114.1011480767-0.91%
04 Aug 2023115.30116.45116.90114.2011230403-0.22%
03 Aug 2023115.55116.35116.85114.7513891020-0.69%
02 Aug 2023116.35120.40120.70115.1027870281-3.32%
01 Aug 2023120.35119.10122.35117.20329780031.05%
31 Jul 2023119.10120.35122.95118.00649866131.36%
28 Jul 2023117.50116.80118.25116.10218753850.77%
27 Jul 2023116.60116.80117.80115.60132866700.47%
26 Jul 2023116.05117.20118.05115.8017962594-0.30%
25 Jul 2023116.40112.70117.00112.20235746113.88%
24 Jul 2023112.05112.20114.00111.55138721670.49%
21 Jul 2023111.50110.30112.30109.65117025130.95%
20 Jul 2023110.45109.90111.65109.60105003800.87%
19 Jul 2023109.50108.90110.90108.8599389600.55%
18 Jul 2023108.90108.95109.15108.3560132430.28%
17 Jul 2023108.60110.00110.25108.457839246-1.27%
14 Jul 2023110.00108.20110.60107.50106787331.76%
13 Jul 2023108.10110.60111.20107.858440163-2.26%
12 Jul 2023110.60109.00111.15108.9598511301.19%
11 Jul 2023109.30108.95109.60107.65103803850.32%
10 Jul 2023108.95111.00111.35108.308710335-1.58%
07 Jul 2023110.70109.60112.10109.1515022279-0.09%
06 Jul 2023110.80107.35111.40106.10291454093.17%
05 Jul 2023107.40106.60107.55106.15109035230.80%
04 Jul 2023106.55107.00107.15105.9092929160.09%
03 Jul 2023106.45105.50106.60104.70227721481.33%
30 Jun 2023105.05103.95105.30103.75161083721.20%
28 Jun 2023103.80104.70104.85103.5014246542-0.48%
27 Jun 2023104.30104.80105.05104.109909567-0.48%
26 Jun 2023104.80104.50105.20103.709225360-0.24%
23 Jun 2023105.05104.35105.40103.3078804170.57%
22 Jun 2023104.45106.70107.00104.0016244574-2.11%
21 Jun 2023106.70108.25108.40106.5013138208-1.43%
20 Jun 2023108.25107.90108.70106.75112186280.23%
19 Jun 2023108.00107.85108.40106.7041262810.47%
16 Jun 2023107.50107.20108.00106.2581191110.33%
15 Jun 2023107.15107.20107.45106.155385018-0.05%
14 Jun 2023107.20107.55108.00107.0069306650.14%
13 Jun 2023107.05105.95107.15105.30116622961.76%
12 Jun 2023105.20105.00105.95104.5570784980.29%
09 Jun 2023104.90104.80106.00104.2554515000.14%
08 Jun 2023104.75105.95106.00104.607433762-0.80%
07 Jun 2023105.60105.00106.00104.5086748530.86%
06 Jun 2023104.70104.80105.20104.3053943430.24%
05 Jun 2023104.45105.00105.20104.105284220-0.14%
02 Jun 2023104.60105.80106.15104.409624201-0.71%
01 Jun 2023105.35104.45105.85103.5094652710.52%
31 May 2023104.80105.90105.95104.5010176487-1.09%
30 May 2023105.95106.30106.55105.207204247-0.28%
29 May 2023106.25106.90106.90105.608058796-0.09%
26 May 2023106.35108.00109.00106.106943806-1.35%
25 May 2023107.80107.75108.20107.3047192810.09%
24 May 2023107.70107.35108.20106.8063660740.19%
23 May 2023107.50106.80108.50106.0087137811.08%
22 May 2023106.35105.00106.90104.20113388131.43%
19 May 2023104.85104.80105.70102.9515968522-1.27%
18 May 2023106.20110.65110.85104.8024715468-3.45%
17 May 2023110.00112.35112.50109.655634267-1.52%
16 May 2023111.70112.85113.95111.5018937352-0.04%
15 May 2023111.75108.00111.95108.00107139933.42%
12 May 2023108.05109.00109.35107.555177796-1.19%
11 May 2023109.35109.85110.20108.5077843580.32%
10 May 2023109.00106.90109.10106.2571724511.92%
09 May 2023106.95107.45108.25106.5511885359-0.47%
08 May 2023107.45107.70108.10107.004868763-0.19%
05 May 2023107.65107.35108.50107.0549481420.47%
04 May 2023107.15108.00108.20106.357617969-0.79%
03 May 2023108.00108.15109.00107.506687032-0.28%
02 May 2023108.30108.00108.55107.2572639130.93%
28 Apr 2023107.30109.10109.40105.0519307001-1.83%
27 Apr 2023109.30110.10110.10108.808349269-0.82%
26 Apr 2023110.20109.30110.50108.6073058250.92%
25 Apr 2023109.20109.85110.20108.758661439-0.09%
24 Apr 2023109.30108.40109.60108.4067607130.88%
21 Apr 2023108.35108.60109.20107.855402376-0.32%
20 Apr 2023108.70109.00109.45108.25123454940.42%
19 Apr 2023108.25109.00109.95107.708205988-1.14%
18 Apr 2023109.50109.30110.60109.059664860-0.54%
17 Apr 2023110.10108.15110.60107.55115805941.80%
13 Apr 2023108.15111.00111.00107.1015062407-0.41%
12 Apr 2023108.60106.05108.85105.80141517902.40%
11 Apr 2023106.05106.00107.10105.5583316900.09%
10 Apr 2023105.95106.00106.95105.3583068450.47%
06 Apr 2023105.45105.05105.75104.3072496130.05%
05 Apr 2023105.40105.75106.20104.306305668-0.05%
03 Apr 2023105.45105.45106.95104.90111471570.29%
31 Mar 2023105.15105.75107.00104.8515641500-0.33%
29 Mar 2023105.50104.15106.20104.00107455811.30%
28 Mar 2023104.15103.90104.50103.2578147150.24%
27 Mar 2023103.90102.75104.25102.3595500490.39%
24 Mar 2023103.50104.90105.60102.9510924642-1.52%
23 Mar 2023105.10105.25105.65101.9016318256-0.28%
22 Mar 2023105.40105.50107.85102.90361255310.29%
21 Mar 2023105.10106.00107.60104.4026605735-4.28%
20 Mar 2023109.80110.15111.30108.8523234444-0.32%
17 Mar 2023110.15110.15111.70109.40212511930.55%
16 Mar 2023109.55109.40112.15107.80267578140.46%
15 Mar 2023109.05111.40111.50108.7514237757-0.86%
14 Mar 2023110.00111.05111.30109.4023328812-0.18%
13 Mar 2023110.20112.00112.45109.8524579514-0.77%
10 Mar 2023111.05108.00111.60107.80245740772.21%
09 Mar 2023108.65111.45111.80108.4016240893-2.34%
08 Mar 2023111.25109.70112.80109.35275689282.02%
06 Mar 2023109.05106.00109.50105.75357714653.61%
03 Mar 2023105.25104.65106.60104.05272321482.13%
02 Mar 2023103.05103.15103.95102.459586771-0.34%
01 Mar 2023103.40102.20103.55102.1570125240.73%
28 Feb 2023102.65104.15104.20102.3017617907-1.44%
27 Feb 2023104.15103.85106.20103.15278028260.68%
24 Feb 2023103.4598.50103.9598.25451769525.51%
23 Feb 202398.0597.0599.1596.25384628092.62%
22 Feb 202395.5594.9596.0093.1597212730.26%
21 Feb 202395.3096.3596.3595.058240973-0.42%
20 Feb 202395.7096.4096.4095.3012837565-0.31%
17 Feb 202396.0095.7596.8595.25199374350.05%
16 Feb 202395.9595.5096.2595.3558002570.68%
15 Feb 202395.3095.3095.6594.506887911-0.10%
14 Feb 202395.4095.8096.0594.307505908-0.37%
13 Feb 202395.7595.8596.5095.355275322-0.10%
10 Feb 202395.8595.8596.2594.8595276030.00%
09 Feb 202395.8596.3096.3094.7060652330.05%
08 Feb 202395.8096.0096.4095.055763070-0.21%
07 Feb 202396.0095.0096.2594.5086867921.21%
06 Feb 202394.8592.9095.1092.20149072372.21%
03 Feb 202392.8094.2594.3091.0518191035-1.17%
02 Feb 202393.9095.5096.4093.4517726153-2.24%
01 Feb 202396.0595.5098.0095.00190424740.95%
31 Jan 202395.1594.0097.8094.00248921660.21%
30 Jan 202394.9599.2599.9091.8529985336-4.24%
27 Jan 202399.15101.70102.6597.9013064056-1.73%
25 Jan 2023100.90102.00102.0099.5512007717-1.08%
24 Jan 2023102.00102.75102.75101.608583670-0.24%
23 Jan 2023102.25100.00102.8599.60283903083.28%
20 Jan 202399.0097.6099.2097.40136159971.43%
19 Jan 202397.6097.7597.9096.7563843330.36%
18 Jan 202397.2597.4597.8096.909417195-0.21%
17 Jan 202397.4596.9597.7096.7573218280.57%
16 Jan 202396.9096.4097.1095.8046216980.83%
13 Jan 202396.1096.1097.3095.259641316-0.72%
12 Jan 202396.8097.5097.8096.707831578-0.51%
11 Jan 202397.3098.1098.5097.009737047-0.82%
10 Jan 202398.1098.0098.9597.509211811-0.36%
09 Jan 202398.4597.9598.9597.85124646651.23%
06 Jan 202397.2597.7098.7596.8514032853-0.10%
05 Jan 202397.3595.9097.5095.15123820602.04%
04 Jan 202395.4097.1097.6095.159398653-1.45%
03 Jan 202396.8096.7097.4096.4060536190.21%
02 Jan 202396.6096.5096.8095.5094338220.57%
30 Dec 202296.0596.8097.3095.8572805520.10%
29 Dec 202295.9595.1096.3594.75107025850.16%
28 Dec 202295.8094.8096.3594.2598730700.84%
27 Dec 202295.0094.9095.3093.7563300280.64%
26 Dec 202294.4091.5094.6090.6580246413.11%
23 Dec 202291.5593.0093.6591.0022444602-2.76%
22 Dec 202294.1595.1596.0092.8012024065-1.00%
21 Dec 202295.1098.2098.5094.5014279180-2.86%
20 Dec 202297.9097.0098.2096.00110620800.51%
19 Dec 202297.4097.1597.9595.90135247310.67%
16 Dec 202296.7597.20100.2096.6035484499-0.62%
15 Dec 202297.3596.1598.4095.45280067721.41%
14 Dec 202296.0093.2596.3093.15225988752.95%
13 Dec 202293.2593.1594.0092.70112154540.48%
12 Dec 202292.8091.1093.4090.20159200762.15%
09 Dec 202290.8593.0593.6090.3015835417-1.84%
08 Dec 202292.5593.2593.4592.4510614975-0.75%
07 Dec 202293.2592.8094.0592.80111348580.27%
06 Dec 202293.0093.5093.5092.209031442-0.16%
05 Dec 202293.1593.5093.9092.6515148621-0.05%
02 Dec 202293.2094.0094.1593.059494016-0.48%
01 Dec 202293.6595.2595.4093.509433858-1.16%
30 Nov 202294.7594.5094.9593.80185017170.64%
29 Nov 202294.1593.0094.6592.05184849641.51%
28 Nov 202292.7593.3093.8092.4511371642-0.54%
25 Nov 202293.2592.5093.8591.75122492001.25%
24 Nov 202292.1090.9092.4590.75140111961.43%
23 Nov 202290.8091.4091.4090.008624491-0.33%
22 Nov 202291.1090.4091.2589.50185352131.62%
21 Nov 202289.6590.3090.6589.507845740-0.72%
18 Nov 202290.3090.6591.5589.80144755340.17%
17 Nov 202290.1590.5090.9089.354925266-0.39%
16 Nov 202290.5090.0091.2589.25102234280.67%
15 Nov 202289.9088.1090.0088.0582477872.04%
14 Nov 202288.1088.6088.6587.907996003-0.84%
11 Nov 202288.8589.0089.3588.0583651380.74%
10 Nov 202288.2088.5089.2087.956898707-0.45%
09 Nov 202288.6090.5090.5588.2512172444-2.15%
07 Nov 202290.5588.5590.8088.00134633662.26%
04 Nov 202288.5591.0091.3588.1013339109-2.21%
03 Nov 202290.5591.0091.2090.2012821695-0.82%
02 Nov 202291.3091.4091.6091.007390466-0.11%
01 Nov 202291.4091.5091.9090.8076321560.11%
31 Oct 202291.3090.5591.5090.20126582011.39%
28 Oct 202290.0588.4090.2587.85200361872.27%
27 Oct 202288.0586.6588.3585.80122034301.73%
25 Oct 202286.5586.8087.5585.907086629-0.29%
24 Oct 202286.8087.3087.3086.508691070.40%
21 Oct 202286.4587.4588.1086.257929074-1.14%
20 Oct 202287.4584.6087.8084.15171202923.13%
19 Oct 202284.8085.4585.8084.507157063-0.24%
18 Oct 202285.0085.5085.9084.908035885-0.06%
17 Oct 202285.0585.1085.6584.359373705-0.06%
14 Oct 202285.1086.3086.8085.056931298-0.41%
13 Oct 202285.4586.6587.2085.256397554-1.04%
12 Oct 202286.3586.2586.6585.10110334180.17%
11 Oct 202286.2089.1089.1086.0013259938-3.36%
10 Oct 202289.2085.5089.5085.50111583382.71%
07 Oct 202286.8587.5587.6586.0512478992-0.80%
06 Oct 202287.5587.6088.1587.00106632280.34%
04 Oct 202287.2586.1087.8085.50103406862.47%
03 Oct 202285.1587.9587.9584.5014508849-2.18%
30 Sep 202287.0585.2587.2585.00118292781.34%
29 Sep 202285.9086.0086.7585.25126738740.23%
28 Sep 202285.7085.6586.3084.4512068829-0.64%
27 Sep 202286.2586.0086.5083.65107522131.65%
26 Sep 202284.8585.6585.9583.0015119710-1.34%
23 Sep 202286.0088.0088.5085.708632586-2.55%
22 Sep 202288.2588.8088.9087.1513003243-0.84%
21 Sep 202289.0090.7090.9588.5513740141-2.09%
20 Sep 202290.9090.4091.3590.1066397471.00%
19 Sep 202290.0092.1592.2589.808372178-2.07%
16 Sep 202291.9091.1093.0090.20181701790.77%
15 Sep 202291.2091.8593.2091.108970450-0.55%
14 Sep 202291.7091.6092.2591.306872183-0.65%
13 Sep 202292.3092.9593.4092.107045689-0.49%
12 Sep 202292.7592.7093.1092.3565812570.38%
09 Sep 202292.4092.7092.9592.205597228-0.16%
08 Sep 202292.5593.3093.7592.407180648-0.27%
07 Sep 202292.8093.4093.8592.4010690240-0.27%
06 Sep 202293.0592.5093.3591.20282968172.06%
05 Sep 202291.1790.6791.5089.40128164521.08%
02 Sep 202290.2091.4091.5389.8711537928-0.77%
01 Sep 202290.9090.9791.5390.17126104600.19%
30 Aug 202290.7390.2091.3090.00111231651.60%
29 Aug 202289.3088.8789.5088.009064782-0.45%
26 Aug 202289.7089.4090.9389.00114422621.44%
25 Aug 202288.4388.2789.4388.2091968900.41%
24 Aug 202288.0787.5788.3787.0711644464-0.15%
23 Aug 202288.2085.8788.4085.60113200672.28%
22 Aug 202286.2387.4387.8085.4016426946-2.86%
19 Aug 202288.7790.5390.9388.5710524847-1.80%
18 Aug 202290.4090.1790.6789.80108188770.48%
17 Aug 202289.9790.3090.8789.7012373062-0.11%
16 Aug 202290.0788.3090.1787.47170269042.74%
12 Aug 202287.6786.1387.8785.67194306302.22%
11 Aug 202285.7788.0088.1085.6325700920-1.64%
10 Aug 202287.2088.9089.1786.6022207337-1.91%
08 Aug 202288.9089.3389.6088.57138936940.34%
05 Aug 202288.6093.2793.2788.3343686433-5.14%
04 Aug 202293.4093.8794.8092.2321665496-0.50%
03 Aug 202293.8794.9094.9392.0012876812-0.49%
02 Aug 202294.3397.9098.4393.9318050844-3.94%
01 Aug 202298.2097.7399.2097.7068859520.48%
29 Jul 202297.7398.2098.5797.4046765850.44%
28 Jul 202297.3098.5098.6096.875649223-0.54%
27 Jul 202297.8396.3398.2795.5369460051.94%
26 Jul 202295.9798.1798.1795.778665776-2.07%
25 Jul 202298.0096.5398.3395.20135449403.81%
22 Jul 202294.4096.4096.8393.938260225-1.59%
21 Jul 202295.9394.5396.3094.4058544921.65%
20 Jul 202294.3796.0798.2794.00144676080.93%
19 Jul 202293.5095.9396.6791.538014961-2.68%
18 Jul 202296.0793.8096.3393.8045035632.61%
15 Jul 202293.6393.0394.5092.9066994830.82%
14 Jul 202292.8791.8393.2391.6763738451.31%
13 Jul 202291.6793.3093.3090.909266304-1.08%
12 Jul 202292.6792.0093.4791.0764471980.29%
11 Jul 202292.4091.5093.0090.7788782980.98%
08 Jul 202291.5094.2794.2790.7066910550.33%
07 Jul 202291.2089.4791.3089.4753088912.44%
06 Jul 202289.0389.0089.4786.378658277-0.19%
05 Jul 202289.2089.2390.6088.8740090190.19%
04 Jul 202289.0387.3389.5787.3043359930.91%
01 Jul 202288.2389.4090.9387.3310077624-2.11%
30 Jun 202290.1392.6093.6089.839851023-2.91%
29 Jun 202292.8390.4793.3090.3399213751.71%
28 Jun 202291.2789.2791.4789.1766047291.67%
27 Jun 202289.7789.3390.0788.1768403021.66%
24 Jun 202288.3089.3389.3387.1781095220.57%
23 Jun 202287.8088.6790.8387.3313440967-1.43%
22 Jun 202289.0789.6789.9386.9012829949-2.01%
21 Jun 202290.9089.3391.3387.6794874053.97%
20 Jun 202287.4393.3093.3086.0011374439-5.61%
17 Jun 202292.6392.6794.9790.8016735192-1.11%
16 Jun 202293.6799.3099.6093.379822257-4.78%
15 Jun 202298.3799.73101.2797.37112645260.41%
14 Jun 202297.9797.0799.6796.8050487440.45%
13 Jun 202297.5398.6798.6795.738088056-1.88%
10 Jun 202299.40101.30102.0098.936207503-1.61%
09 Jun 2022101.03101.00103.47100.707156660-0.59%
08 Jun 2022101.63101.43103.07100.67103409440.95%
07 Jun 2022100.6798.93102.1398.83127550921.92%
06 Jun 202298.7797.4099.9797.3350769600.38%
03 Jun 202298.40100.00100.8098.135547372-1.04%
02 Jun 202299.4399.37100.2398.6768606320.10%
01 Jun 202299.3398.3099.7398.00112779101.22%
31 May 202298.1396.17101.4095.67295018792.40%
30 May 202295.8396.7097.3394.33101722330.66%
27 May 202295.20101.53101.6794.8011423227-5.56%
26 May 2022100.80101.63102.2798.807946108-0.59%
25 May 2022101.40101.50102.67100.7082876440.07%
24 May 2022101.33102.57103.33100.676841735-0.78%
23 May 2022102.13103.33104.00101.805804217-1.99%
20 May 2022104.20103.03104.77102.8358460471.66%
19 May 2022102.50100.67102.9399.8370326520.07%
18 May 2022102.43103.17103.83101.977440736-0.36%
17 May 2022102.80101.87103.07100.7363434822.32%
16 May 2022100.4799.30100.7798.6040214031.97%
13 May 202298.53100.70101.8797.837584234-1.67%
12 May 2022100.20100.23101.2098.679350627-0.23%
11 May 2022100.4399.30102.1098.97110822431.17%
10 May 202299.27103.30104.6398.6713684697-4.61%
09 May 2022104.07105.33106.63103.677112661-2.56%
06 May 2022106.80105.73107.33104.937910314-0.72%
05 May 2022107.57106.00109.00105.73128325652.42%
04 May 2022105.03104.67106.73104.00100450730.00%
02 May 2022105.03105.43106.43104.406204947-1.01%
29 Apr 2022106.10105.67107.57105.53126745670.86%
28 Apr 2022105.20105.33105.90104.40116177751.38%
27 Apr 2022103.77103.93104.90103.0014292964-0.89%
26 Apr 2022104.70106.40106.60103.3315486515-0.50%
25 Apr 2022105.23107.93108.57104.0017644526-3.87%
22 Apr 2022109.47108.67110.47108.2772275330.13%
21 Apr 2022109.33109.33110.17107.0017380065-0.97%
20 Apr 2022110.40114.30114.30109.0717626059-2.59%
19 Apr 2022113.33112.93115.67112.23280688391.21%
18 Apr 2022111.97111.43113.87111.3316318964-0.41%
13 Apr 2022112.43111.97113.00111.33109894961.17%
12 Apr 2022111.13110.30112.47109.63280535871.28%
11 Apr 2022109.73108.67110.60108.37118493021.51%
08 Apr 2022108.10107.57108.50106.7772239120.91%
07 Apr 2022107.13108.30108.97106.137777235-1.02%
06 Apr 2022108.23106.53108.83105.9070783220.99%
05 Apr 2022107.17108.57109.00106.7711541995-0.58%
04 Apr 2022107.80109.07109.60107.5311484642-0.21%
01 Apr 2022108.03104.67108.27103.90174170604.11%
31 Mar 2022103.77103.20104.83101.90290917991.44%
30 Mar 2022102.30102.33102.87101.2799554510.52%
29 Mar 2022101.77102.13102.33100.33104583800.36%
28 Mar 2022101.40101.33102.23100.17278813233.02%
25 Mar 202298.4398.3399.1097.73103249030.37%
24 Mar 202298.0796.1098.5796.03118886842.44%
23 Mar 202295.7396.1097.4795.40144123490.10%
22 Mar 202295.6396.6797.4395.1312817516-0.59%
21 Mar 202296.2098.1798.4796.0019059074-4.63%
17 Mar 2022100.87102.17102.77100.4018044254-0.72%
16 Mar 2022101.6099.80101.8798.67152497612.66%
15 Mar 202298.97101.07101.2797.8020524474-2.56%
14 Mar 2022101.57102.60104.27100.6017853417-0.03%
11 Mar 2022101.6098.67102.7398.67179454133.33%
10 Mar 202298.33101.33101.5397.8325358057-4.53%
09 Mar 2022103.00105.43106.00102.2712730151-1.84%
08 Mar 2022104.93107.77108.80104.4018337924-2.64%
07 Mar 2022107.77104.20109.33103.47332353213.99%
04 Mar 2022103.63106.00106.67103.2318399643-2.24%
03 Mar 2022106.00103.17106.53102.07293127464.23%
02 Mar 2022101.7097.33103.2097.00344377285.31%
28 Feb 202296.5790.0097.8389.23279199557.46%
25 Feb 202289.8787.3390.3087.3362412693.90%
24 Feb 202286.5089.3390.7785.7313401506-6.15%
23 Feb 202292.1790.0393.2790.00112998042.75%
22 Feb 202289.7088.0790.3388.0311246953-1.29%
21 Feb 202290.8793.6093.7090.475228053-3.23%
18 Feb 202293.9093.3394.2792.2361442960.75%
17 Feb 202293.2093.7094.9092.7063670640.32%
16 Feb 202292.9092.9094.1392.5047361390.08%
15 Feb 202292.8392.2093.1389.4365976421.23%
14 Feb 202291.7092.6793.8090.878395520-2.21%
11 Feb 202293.7793.8095.1793.337733105-0.67%
10 Feb 202294.4095.6095.6393.5720379088-0.94%
09 Feb 202295.3096.6797.0794.877631688-0.94%
08 Feb 202296.2098.9099.2094.8712055244-2.66%
07 Feb 202298.8398.3099.2797.6081599641.16%
04 Feb 202297.7099.83101.3097.4318772221-0.58%
03 Feb 202298.2796.6799.5396.67160968781.17%
02 Feb 202297.1399.0099.1796.936962992-1.22%
01 Feb 202298.3396.6798.6796.10102412542.21%
31 Jan 202296.2095.3396.6394.9751854721.77%
28 Jan 202294.5394.7797.4794.2089270750.35%
27 Jan 202294.2094.6796.0393.9712310614-1.70%
25 Jan 202295.8392.5096.1092.07110551932.06%
24 Jan 202293.9094.7095.8092.4710501660-1.78%
21 Jan 202295.6097.6397.8794.238107838-2.68%
20 Jan 202298.2398.4099.0097.506255487-0.41%
19 Jan 202298.6395.0799.0094.93199300963.53%
18 Jan 202295.2796.4097.3394.639183014-1.24%
17 Jan 202296.4794.3796.8793.8383496040.28%
14 Jan 202296.2096.2797.0795.474196916-0.44%
13 Jan 202296.6395.8096.9095.1767872370.94%
12 Jan 202295.7394.8396.0094.5747807611.27%
11 Jan 202294.5395.1795.6394.106711147-0.60%
10 Jan 202295.1093.3395.3393.3081024292.23%
07 Jan 202293.0392.9793.3391.7775116430.50%
06 Jan 202292.5790.7392.7389.40129325622.06%
05 Jan 202290.7089.3091.0088.37121631772.45%
04 Jan 202288.5388.3089.4787.7770197211.03%
03 Jan 202287.6386.3387.7386.2044780581.74%
31 Dec 202186.1385.3386.6085.3341606241.21%
30 Dec 202185.1085.8086.3785.0011970063-3.48%
29 Dec 202188.1788.5789.0087.406771058-0.60%
28 Dec 202188.7087.7788.9387.4069609871.92%
27 Dec 202187.0387.2387.2785.936719854-0.23%
24 Dec 202187.2389.4089.4386.478050243-1.51%
23 Dec 202188.5787.2388.9387.1098242962.04%
22 Dec 202186.8086.6087.1385.8056310870.93%
21 Dec 202186.0084.6786.3783.8373397222.42%
20 Dec 202183.9786.3387.1383.4713206589-2.73%
17 Dec 202186.3386.6786.8085.1019860746-0.05%
16 Dec 202186.3788.3388.5785.8313601623-1.85%
15 Dec 202188.0089.9790.2387.806288678-2.44%
14 Dec 202190.2088.5090.6788.00130182421.46%
13 Dec 202188.9091.2091.5088.677859717-1.55%
10 Dec 202190.3089.5090.6088.9761512560.89%
09 Dec 202189.5089.6789.7788.4361183310.42%
08 Dec 202189.1389.0090.6787.7084698670.86%
07 Dec 202188.3786.5388.9386.4068493062.88%
06 Dec 202185.9088.3088.3384.5724820032-2.57%
03 Dec 202188.1788.1089.2087.70146481070.46%
02 Dec 202187.7787.0788.4086.7379953720.85%
01 Dec 202187.0387.4088.8785.17136258250.58%
30 Nov 202186.5386.7789.8085.9712561833-0.43%
29 Nov 202186.9089.0789.0786.3011255792-2.44%
26 Nov 202189.0793.3393.5788.7010499621-5.62%
25 Nov 202194.3793.8394.8092.20100646550.96%
24 Nov 202193.4792.6795.4792.6791025321.23%
23 Nov 202192.3390.7392.8390.7092301380.87%
22 Nov 202191.5394.0094.3390.839416739-2.60%
18 Nov 202193.9797.0397.0393.5710222954-2.79%
17 Nov 202196.6796.9097.7796.333877654-0.41%
16 Nov 202197.0798.1099.0096.675789397-0.98%
15 Nov 202198.0398.5799.3397.737233596-0.65%
12 Nov 202198.67100.10100.2798.337011351-1.00%
11 Nov 202199.67101.33101.8099.3311245200-1.71%
10 Nov 2021101.40100.43102.0799.73189194250.97%
09 Nov 2021100.43101.33101.80100.1310971902-0.83%
08 Nov 2021101.27101.67102.10100.40183129750.27%
04 Nov 2021101.00100.87101.33100.678899570.63%
03 Nov 2021100.37101.23103.00100.0015841798-0.26%
02 Nov 2021100.63100.47103.17100.23148215560.50%
01 Nov 2021100.13101.67103.2099.33165479350.91%
29 Oct 202199.2397.77104.1797.00283471560.95%
28 Oct 202198.30100.33100.6797.479873408-1.53%
27 Oct 202199.83101.43102.3099.5711969414-1.48%
26 Oct 2021101.3399.23101.6799.2375503602.53%
25 Oct 202198.83101.03101.2397.406942514-1.50%
22 Oct 2021100.33101.67102.6099.1790699120.53%
21 Oct 202199.80102.07103.2799.0716741093-1.26%
20 Oct 2021101.07103.33103.47100.138527474-2.66%
19 Oct 2021103.83107.87108.40103.237452329-3.48%
18 Oct 2021107.57107.33109.20107.23168683940.82%
14 Oct 2021106.70106.67109.13106.33155411720.66%
13 Oct 2021106.00105.53107.33105.4099678930.66%
12 Oct 2021105.30105.97106.37104.7012008045-0.50%
11 Oct 2021105.83105.93107.13105.6763542410.38%
08 Oct 2021105.43107.53108.60105.1011727250-0.94%
07 Oct 2021106.43112.03112.33105.9319095386-4.06%
06 Oct 2021110.93110.00114.20109.33365719861.03%
05 Oct 2021109.80107.73112.27107.70252057101.95%
04 Oct 2021107.70109.60109.87107.338960263-0.98%
01 Oct 2021108.77106.80110.80105.03458034102.71%
30 Sep 2021105.90105.97106.53103.40208120381.63%
29 Sep 2021104.20105.30107.67102.8321640237-2.00%
28 Sep 2021106.33102.83107.60102.03329564543.23%
27 Sep 2021103.00103.33104.67101.33209808591.25%
24 Sep 2021101.73102.67103.2099.0315631653-0.20%
23 Sep 2021101.93101.37103.77100.77151388771.93%
22 Sep 2021100.00100.60101.4399.60114425000.00%
21 Sep 2021100.0099.87101.3396.6786633660.13%
20 Sep 202199.87101.33103.0799.035998449-2.78%
17 Sep 2021102.73104.57106.23102.1719212463-1.95%
16 Sep 2021104.77104.67105.47104.00116399000.00%
15 Sep 2021104.77104.00106.50103.53199091290.74%
14 Sep 2021104.0098.13104.4398.13363172836.92%
13 Sep 202197.2797.3097.5396.3072859480.52%
09 Sep 202196.7796.6399.1796.33120183230.04%
08 Sep 202196.7396.6797.6796.0084787630.62%
07 Sep 202196.1397.9398.4096.006201833-1.84%
06 Sep 202197.9399.3399.7397.677391246-0.35%
03 Sep 202198.2797.3399.5796.73142521301.59%
02 Sep 202196.7397.2798.1796.1087288750.21%
01 Sep 202196.5398.0098.8396.3310817269-0.92%
31 Aug 202197.4397.3098.4395.87140098360.10%
30 Aug 202197.3395.5797.8095.57123116391.74%
27 Aug 202195.6795.5396.8094.67125409240.60%
26 Aug 202195.1096.6096.8794.279753061-1.55%
25 Aug 202196.6097.7398.3396.007673148-0.38%
24 Aug 202196.9794.6798.6794.63212480753.30%
23 Aug 202193.8795.0796.0793.3379974620.32%
20 Aug 202193.5793.3396.2793.3314354380-3.61%
18 Aug 202197.0798.1398.5396.704409849-0.95%
17 Aug 202198.0098.9799.4796.575886199-1.01%
16 Aug 202199.0098.9799.5098.3348505440.07%
13 Aug 202198.93100.67101.2798.3310080885-1.49%
12 Aug 2021100.4398.50100.6797.70153798192.38%
11 Aug 202198.1097.0099.0096.17112981261.58%
10 Aug 202196.5797.2798.7795.8714952392-0.65%
09 Aug 202197.20100.13100.3396.8011265653-1.99%
06 Aug 202199.1798.00102.6396.60635128344.09%
05 Aug 202195.2795.3397.0793.53195094840.36%
04 Aug 202194.9396.1797.4794.579595184-0.63%
03 Aug 202195.5395.9796.1094.5789071150.32%
02 Aug 202195.2393.9795.5392.9075463542.36%
30 Jul 202193.0392.0094.5391.50144182521.48%
29 Jul 202191.6792.6093.0791.306963674-0.25%
28 Jul 202191.9093.2793.2791.079155066-0.86%
27 Jul 202192.7094.5794.6792.378747945-1.62%
26 Jul 202194.2394.6794.7393.139261834-0.74%
23 Jul 202194.9396.0096.6794.677367072-0.98%
22 Jul 202195.8796.4096.8094.47116731061.02%
20 Jul 202194.9096.2796.6793.838959340-1.38%
19 Jul 202196.2396.5398.6795.8713184154-0.31%
16 Jul 202196.5396.6796.8095.33113264340.27%
15 Jul 202196.2799.2799.2795.9313151905-2.33%
14 Jul 202198.5798.6799.9798.136202828-0.64%
13 Jul 202199.2098.77100.9398.33141994501.40%
12 Jul 202197.8399.0099.4797.679772124-0.28%
09 Jul 202198.1099.1399.3798.006845767-1.04%
08 Jul 202199.1399.90100.7398.978537070-0.84%
07 Jul 202199.9799.87101.4099.038212020-0.26%
06 Jul 2021100.23101.80103.4099.2013006796-1.18%
05 Jul 2021101.43101.53102.43101.0362755970.56%
02 Jul 2021100.87102.63102.63100.677469311-1.11%
01 Jul 2021102.00100.47102.50100.00123609202.24%
30 Jun 202199.77101.37101.7099.5010515338-1.54%
29 Jun 2021101.33102.30102.50100.906409358-0.88%
28 Jun 2021102.23103.07103.43101.4772117150.16%
25 Jun 2021102.07102.00103.13101.5065510740.56%
24 Jun 2021101.50102.60103.30101.178171227-0.71%
23 Jun 2021102.23104.67104.67101.808190583-1.26%
22 Jun 2021103.53104.67105.80103.2778623630.03%
21 Jun 2021103.50102.00104.10100.83134887920.13%
18 Jun 2021103.37107.50107.97101.7318184052-3.39%
17 Jun 2021107.00107.67109.10105.8010113320-0.77%
16 Jun 2021107.83108.87110.50107.4712495046-0.77%
15 Jun 2021108.67109.67110.80108.3714368529-0.09%
14 Jun 2021108.77109.60109.73106.7317062675-0.37%
11 Jun 2021109.17110.00111.83107.47238254790.16%
10 Jun 2021109.00109.67110.67107.00235262830.67%
09 Jun 2021108.27113.33113.53105.5341530490-3.22%
08 Jun 2021111.87112.13113.20110.0016694954-0.32%
07 Jun 2021112.23108.33113.27108.00332242313.92%
04 Jun 2021108.00107.53109.83106.87134514030.59%
03 Jun 2021107.37106.53108.17105.80117433821.39%
02 Jun 2021105.90108.27108.97105.1014126173-1.00%
01 Jun 2021106.97107.07107.83105.33141273630.32%
31 May 2021106.63102.67107.60102.13481049864.57%
28 May 2021101.97102.13104.93101.37153579060.10%
27 May 2021101.87101.50103.33100.37150147130.46%
26 May 2021101.40103.33103.87101.138674635-1.93%
25 May 2021103.40102.40103.83101.13262313162.24%
24 May 2021101.1397.67101.7397.27157410314.08%
21 May 202197.1798.40100.3096.8717050299-1.08%
20 May 202198.23101.30101.5397.8314905120-3.57%
19 May 2021101.87101.87103.03100.8789933810.00%
18 May 2021101.87103.33105.33101.6714269296-0.23%
17 May 2021102.10102.67103.20100.23144957790.29%
14 May 2021101.80107.67107.83101.4320851806-5.19%
12 May 2021107.37108.40110.50105.8026646114-0.52%
11 May 2021107.93102.00109.00101.47357740244.76%
10 May 2021103.03100.17103.67100.17163961412.86%
07 May 2021100.17100.87101.7799.1318929024-0.60%
06 May 2021100.7797.27101.2397.07265122024.21%
05 May 202196.7098.2099.2395.33219233800.91%
04 May 202195.8392.3397.1091.57311864064.54%
03 May 202191.6790.7392.1389.7774543910.22%
30 Apr 202191.4788.9794.3088.20213494781.78%
29 Apr 202189.8789.8090.9388.8792848291.09%
28 Apr 202188.9088.3389.3388.0068833211.37%
27 Apr 202187.7086.6788.5386.67118233641.19%
26 Apr 202186.6787.1388.0086.5060203660.46%
23 Apr 202186.2787.8789.3385.6723773366-2.71%
22 Apr 202188.6788.6789.4786.9710656133-1.04%
20 Apr 202189.6092.1393.1789.0018926713-1.46%
19 Apr 202190.9390.0091.9389.0311824604-2.30%
16 Apr 202193.0793.9794.9392.8311369798-0.70%
15 Apr 202193.7391.0094.3790.97143080751.22%
13 Apr 202192.6089.3393.2789.27194510054.63%
12 Apr 202188.5089.6090.4387.0315943354-4.36%
09 Apr 202192.5392.4393.6792.1783471690.17%
08 Apr 202192.3794.0094.0091.8313593573-0.06%
07 Apr 202192.4390.8794.5790.87332097013.04%
06 Apr 202189.7091.1391.3389.408692822-0.30%
05 Apr 202189.9792.6792.9789.7012758646-3.70%
01 Apr 202193.4390.8393.9790.13188280323.43%
31 Mar 202190.3389.2791.8788.80314642612.38%
30 Mar 202188.2389.2791.5087.20718584000.41%
26 Mar 202187.8786.8388.5385.77160883082.98%
25 Mar 202185.3387.3788.6084.9720151971-2.29%
24 Mar 202187.3388.4089.3086.7014458906-2.53%
23 Mar 202189.6091.3392.2089.1714077259-1.75%
22 Mar 202191.2093.3393.3390.2317116629-1.22%
19 Mar 202192.3390.6393.5085.87422648082.51%
18 Mar 202190.0792.7394.5388.2717963294-2.38%
17 Mar 202192.2796.0097.0091.5015613786-3.38%
16 Mar 202195.5096.0097.1094.6315228739-0.21%
15 Mar 202195.7098.5398.5394.3722513116-2.25%
12 Mar 202197.90100.33101.6397.1015549201-0.58%
10 Mar 202198.4799.83100.6098.0721345117-0.91%
09 Mar 202199.37103.27103.2798.9020477362-3.31%
08 Mar 2021102.7798.93105.3098.33630693914.76%
05 Mar 202198.1096.23100.0096.23343173411.87%
04 Mar 202196.3097.0097.9095.5716585926-1.70%
03 Mar 202197.9797.3098.3396.50162837861.49%
02 Mar 202196.5396.9797.9395.73168328690.21%
01 Mar 202196.3396.0797.1095.00168594091.90%
26 Feb 202194.5399.9799.9793.6037458344-5.97%
25 Feb 2021100.5398.63101.8797.47387344582.97%
24 Feb 202197.6398.3798.7395.2721543442-0.61%
23 Feb 202198.2395.4099.1795.40302527013.18%
22 Feb 202195.2096.6797.0094.6720609337-1.78%
19 Feb 202196.9395.9799.6395.67696538641.60%
18 Feb 202195.4092.6398.5392.001147153286.47%
17 Feb 202189.6088.3391.3088.00216157440.98%
16 Feb 202188.7389.4790.1788.3315227589-0.53%
15 Feb 202189.2089.3090.2787.90168478150.68%
12 Feb 202188.6091.3091.5088.2313980720-2.61%
11 Feb 202190.9789.2792.0088.73457429362.13%
10 Feb 202189.0788.2789.3387.20290174161.95%
09 Feb 202187.3788.0088.9787.1315232082-0.26%
08 Feb 202187.6086.6089.5386.10277566252.49%
05 Feb 202185.4788.1388.4785.0016472506-1.91%
04 Feb 202187.1387.3390.1786.83243438130.18%
03 Feb 202186.9786.6788.3086.20183391880.58%
02 Feb 202186.4785.9388.1385.83164607691.81%
01 Feb 202184.9382.8386.0082.83173726331.68%
29 Jan 202183.5386.0086.4782.8722647682-2.57%
28 Jan 202185.7384.0086.4383.73172782420.70%
27 Jan 202185.1387.1387.7784.6023044055-3.95%
25 Jan 202188.6390.0091.3088.1724070762-0.83%
22 Jan 202189.3789.3390.8788.67262143160.22%
21 Jan 202189.1793.1393.1388.3725224127-3.08%
20 Jan 202192.0093.3793.7391.7020441310-1.18%
19 Jan 202193.1093.2094.2792.37165546181.27%
18 Jan 202191.9393.8794.6789.7334172561-0.43%
15 Jan 202192.3396.3097.4791.0337787540-3.82%
14 Jan 202196.0094.3097.3393.93306513921.94%
13 Jan 202194.1796.0096.0092.7727169852-0.11%
12 Jan 202194.2793.9395.6792.80650576154.20%
11 Jan 202190.4789.3391.0788.03228872572.23%
08 Jan 202188.5089.6789.7787.7717130661-0.53%
07 Jan 202188.9790.3090.5388.2018038619-0.40%
06 Jan 202189.3387.2090.6787.00455481823.63%
05 Jan 202186.2084.7786.5083.83248587631.02%
04 Jan 202185.3383.2085.6383.10253829503.52%
01 Jan 202182.4382.6082.9381.7087517860.32%
31 Dec 202082.1780.8082.6080.80118296040.12%
30 Dec 202082.0782.6082.8081.0711547865-0.52%
29 Dec 202082.5082.3083.0781.27142044560.89%
28 Dec 202081.7780.7782.1080.37174372912.08%
24 Dec 202080.1079.3382.0079.33206106401.61%
23 Dec 202078.8379.3379.6777.7715213502-0.22%
22 Dec 202079.0076.3380.4075.10435178983.31%
21 Dec 202076.4783.3383.3375.0328013714-8.28%
18 Dec 202083.3783.0083.6780.80240755330.93%
17 Dec 202082.6083.5083.8082.3313813435-0.40%
16 Dec 202082.9384.3384.5782.5718903163-0.68%
15 Dec 202083.5084.3084.3082.8316760552-0.16%
14 Dec 202083.6384.6785.4783.4020685428-0.32%
11 Dec 202083.9080.0785.8780.03527973824.84%
10 Dec 202080.0381.8382.3079.5716189659-2.01%
09 Dec 202081.6782.0082.7381.17153092740.62%
08 Dec 202081.1782.7083.3380.4325015522-0.53%
07 Dec 202081.6080.5082.9380.40265486952.17%
04 Dec 202079.8779.8081.3379.00338740981.32%
03 Dec 202078.8378.1781.2777.43607651381.32%
02 Dec 202077.8074.0080.3373.43975004225.42%
01 Dec 202073.8069.1074.6768.73856844537.85%
27 Nov 202068.4369.0071.1367.6739726156-0.10%
26 Nov 202068.5068.2068.9767.73174241680.44%
25 Nov 202068.2067.5769.1367.00261602081.99%
24 Nov 202066.8767.8768.3366.1718023349-0.59%
23 Nov 202067.2766.0067.6765.07296870333.54%
20 Nov 202064.9762.6065.3062.00297779704.07%
19 Nov 202062.4362.0064.5762.0017894047-0.32%
18 Nov 202062.6362.4763.1061.87102074270.42%
17 Nov 202062.3762.8763.5362.03122274810.06%
14 Nov 202062.3362.6762.6761.8021288740.74%
13 Nov 202061.8761.9762.2061.0010482732-0.26%
12 Nov 202062.0362.5062.6761.73137032380.10%
11 Nov 202061.9760.8062.9360.33380910523.06%
10 Nov 202060.1358.0060.5757.87259164794.27%
09 Nov 202057.6757.4757.8357.1075067670.82%
06 Nov 202057.2058.3358.4757.0013595704-1.89%
05 Nov 202058.3056.2758.6355.83185710544.91%
04 Nov 202055.5756.3356.4355.379953718-0.71%
03 Nov 202055.9756.4057.0755.7788437940.00%
02 Nov 202055.9756.7356.8755.6710537729-0.94%
30 Oct 202056.5056.0056.7355.13109604181.56%
29 Oct 202055.6355.0056.1054.7792455260.42%
28 Oct 202055.4056.6356.6355.2013155853-1.30%
27 Oct 202056.1356.9757.0755.7311804674-1.53%
26 Oct 202057.0058.4358.5356.679696925-2.06%
23 Oct 202058.2059.5759.5758.0013327157-1.52%
22 Oct 202059.1057.4359.4057.43193663271.15%
21 Oct 202058.4357.2058.8357.17158090472.28%
20 Oct 202057.1357.2058.2756.6710804676-2.01%
19 Oct 202058.3056.1358.6056.00171391734.11%
16 Oct 202056.0055.0356.1354.93110360392.06%
15 Oct 202054.8754.9355.9754.6710136635-0.42%
14 Oct 202055.1054.9055.3054.1312516630-0.60%
13 Oct 202055.4355.7356.0054.739936578-0.84%
12 Oct 202055.9057.6057.6755.5010645434-2.15%
09 Oct 202057.1356.3357.5755.53142838161.84%
08 Oct 202056.1057.8358.1055.9015153432-2.94%
07 Oct 202057.8058.0058.5757.6312106660-1.20%
06 Oct 202058.5058.6758.8057.8092339450.86%
05 Oct 202058.0059.0059.8757.5713796331-1.58%
01 Oct 202058.9357.8759.1757.6376876771.83%
30 Sep 202057.8758.3358.7757.009923665-0.79%
29 Sep 202058.3359.2059.2058.009090590-0.80%
28 Sep 202058.8057.7059.4057.03125460933.52%
25 Sep 202056.8055.8057.0755.40130604552.66%
24 Sep 202055.3356.1756.9754.6314463264-3.15%
23 Sep 202057.1356.8057.5755.17172433081.84%
22 Sep 202056.1058.7359.0055.2323856234-4.59%
21 Sep 202058.8061.4761.4758.2715184392-4.23%
18 Sep 202061.4060.6762.3060.53218973381.49%
17 Sep 202060.5061.2361.2360.337992105-1.19%
16 Sep 202061.2361.8361.8360.908864233-0.28%
15 Sep 202061.4061.3361.8360.7384258470.16%
14 Sep 202061.3061.2762.4360.53163007201.32%
11 Sep 202060.5060.5361.1060.0711883991-0.05%
10 Sep 202060.5361.2361.6059.8717660495-0.28%
09 Sep 202060.7063.0763.2060.0318553894-3.70%
08 Sep 202063.0364.3364.3362.6710400606-1.25%
07 Sep 202063.8365.3365.9063.2311148827-2.36%
04 Sep 202065.3764.6366.0764.1013774665-0.05%
03 Sep 202065.4064.4065.6364.3791049770.82%
02 Sep 202064.8764.2365.2063.6392908530.93%
01 Sep 202064.2764.4764.8062.67198149430.78%
31 Aug 202063.7766.6067.6763.4022003034-3.48%
28 Aug 202066.0766.2767.0065.878717459-0.09%
27 Aug 202066.1367.0767.0766.006719780-0.66%
26 Aug 202066.5766.7767.2366.1773002300.15%
25 Aug 202066.4768.4068.7766.2015048067-1.86%
24 Aug 202067.7368.0068.8067.438860183-0.15%
21 Aug 202067.8368.0068.7767.37123646880.24%
20 Aug 202067.6767.3368.7766.87185020040.06%
19 Aug 202067.6364.8767.9364.73368809604.64%
18 Aug 202064.6365.2765.3364.4711921864-0.72%
17 Aug 202065.1064.1065.3363.73118237771.77%
14 Aug 202063.9766.1066.1363.7716323746-1.48%
13 Aug 202064.9365.8766.4064.3319705877-0.67%
12 Aug 202065.3764.8065.6064.00109437520.77%
11 Aug 202064.8764.8765.8764.6791409430.26%
10 Aug 202064.7064.8365.2764.2079215300.15%
07 Aug 202064.6064.1764.9363.7799738311.30%
06 Aug 202063.7762.8064.3062.33217751282.52%
05 Aug 202062.2062.7063.3362.0784245440.16%
04 Aug 202062.1062.7363.1361.9015340137-1.00%
03 Aug 202062.7364.6064.6062.3310267277-2.64%
31 Jul 202064.4364.4765.4764.1766603020.05%
30 Jul 202064.4066.0066.5064.178826195-2.23%
29 Jul 202065.8765.2766.6364.77106692691.23%
28 Jul 202065.0765.4065.6764.3379426400.11%
27 Jul 202065.0066.8067.1764.839178371-2.06%
24 Jul 202066.3767.8768.3365.8712934743-2.68%
23 Jul 202068.2068.0070.0067.77118051100.34%
22 Jul 202067.9769.5370.0067.2313459998-1.78%
21 Jul 202069.2067.1069.6366.57166103083.59%
20 Jul 202066.8067.8067.8066.537557332-0.64%
17 Jul 202067.2364.6767.9064.67139811714.23%
16 Jul 202064.5065.0065.3062.979268233-0.20%
15 Jul 202064.6366.3366.6064.439584067-2.12%
14 Jul 202066.0367.4368.1365.539425282-2.03%
13 Jul 202067.4069.3069.3066.8710392495-1.27%
10 Jul 202068.2769.9770.2768.0713013623-2.98%
09 Jul 202070.3769.6371.6768.70295168972.77%
08 Jul 202068.4768.6769.4767.8015139503-0.15%
07 Jul 202068.5769.3069.9367.8316292694-0.81%
06 Jul 202069.1369.2769.9368.7311071765-1.14%
03 Jul 202069.9369.6770.5368.67107047321.35%
02 Jul 202069.0069.5070.6768.77126091530.54%
01 Jul 202068.6368.1068.9066.8399472160.78%
30 Jun 202068.1069.0769.6367.5717694174-1.40%
29 Jun 202069.0770.0370.5768.5011712494-1.47%
26 Jun 202070.1069.9770.3368.50206914071.99%
25 Jun 202068.7368.6771.3368.33519000251.67%
24 Jun 202067.6066.6769.5765.67373946932.16%
23 Jun 202066.1766.5766.8365.20122263620.98%
22 Jun 202065.5366.6067.1065.3313743058-1.21%
19 Jun 202066.3365.3066.8365.00173347632.52%
18 Jun 202064.7064.3365.9763.87119440270.83%
17 Jun 202064.1765.0065.1063.7314881331-1.28%
16 Jun 202065.0067.3367.9363.6019313857-2.15%
15 Jun 202066.4364.2067.7063.00291941753.43%
12 Jun 202064.2361.0064.6760.83235111320.83%
11 Jun 202063.7065.4369.4763.1350576206-2.60%
10 Jun 202065.4067.4067.5364.2019763377-2.97%
09 Jun 202067.4070.1370.3366.8726322448-3.48%
08 Jun 202069.8366.3070.8766.00374148677.05%
05 Jun 202065.2365.3365.6364.33106612660.62%
04 Jun 202064.8364.6765.8764.03162633850.93%
03 Jun 202064.2365.6066.2364.0014935514-0.22%
02 Jun 202064.3761.9764.7360.60185760595.01%
01 Jun 202061.3062.6363.3361.1012536663-0.44%
29 May 202061.5759.1762.5058.73197695593.65%
28 May 202059.4059.0760.8758.57138570500.56%
27 May 202059.0758.7059.3357.7086889710.51%
26 May 202058.7758.1359.0757.4397321271.10%
22 May 202058.1358.1758.4756.677514724-0.85%
21 May 202058.6357.6058.8057.00128676161.97%
20 May 202057.5054.5757.9754.20165417955.37%
19 May 202054.5755.0055.5753.77179363221.06%
18 May 202054.0057.4057.8353.6714440594-5.59%
15 May 202057.2057.4057.8756.50120413440.40%
14 May 202056.9759.5059.5056.7313034092-4.36%
13 May 202059.5761.3361.3358.17138534840.74%
12 May 202059.1361.3062.7358.8314162770-3.65%
11 May 202061.3761.3363.0760.9378539730.77%
08 May 202060.9063.1763.1760.608976092-0.16%
07 May 202061.0063.5364.1760.7013264771-3.37%
06 May 202063.1361.3363.3359.80149560123.95%
05 May 202060.7363.0063.8760.4715062381-2.57%
04 May 202062.3361.4763.5059.7321132743-2.30%
30 Apr 202063.8061.0064.3760.87184953107.41%
29 Apr 202059.4056.6759.8756.27181155765.38%
28 Apr 202056.3755.0756.7754.53282290533.49%
27 Apr 202054.4755.0756.2354.17127234850.26%
24 Apr 202054.3355.3056.1752.6723298991-2.11%
23 Apr 202055.5056.6359.1355.1719334014-1.12%
22 Apr 202056.1355.0756.7353.53138458182.05%
21 Apr 202055.0057.3357.9352.4719282457-5.61%
20 Apr 202058.2760.6760.6757.8711550952-2.56%
17 Apr 202059.8061.3061.3058.73113840100.50%
16 Apr 202059.5057.3060.0056.30132986443.07%
15 Apr 202057.7360.0060.0057.40134273230.63%
13 Apr 202057.3759.1359.6055.878121867-1.93%
09 Apr 202058.5058.6760.2057.93125106662.58%
08 Apr 202057.0356.6363.3055.87278925891.24%
07 Apr 202056.3356.0057.6355.03206600404.45%
03 Apr 202053.9351.3354.6750.10190353566.79%
01 Apr 202050.5051.0752.5049.6718826444-1.04%
31 Mar 202051.0348.3351.8747.80258051618.05%
30 Mar 202047.2346.2748.3345.03150116431.94%
27 Mar 202046.3348.7750.1046.0727556638-4.93%
26 Mar 202048.7350.3350.7348.1318094881-3.26%
25 Mar 202050.3751.9352.8049.4313719507-1.18%
24 Mar 202050.9754.0055.0050.1012216429-1.98%
23 Mar 202052.0049.3354.6748.5014364156-3.47%
20 Mar 202053.8747.3354.9346.873440763516.43%
19 Mar 202046.2745.6348.1743.7325374357-2.03%
18 Mar 202047.2349.7750.8046.1730464913-5.10%
17 Mar 202049.7752.3354.0048.6315877469-4.47%
16 Mar 202052.1054.6755.0751.6715393097-7.57%
13 Mar 202056.3750.0061.1043.33291680035.76%
12 Mar 202053.3056.6759.2052.7335475068-11.65%
11 Mar 202060.3364.4365.0360.0049463841-9.91%
09 Mar 202066.9769.0769.9066.3316914812-6.82%
06 Mar 202071.8769.3372.4768.03154622960.94%
05 Mar 202071.2073.2374.1770.60192486710.71%
04 Mar 202070.7069.3071.2768.27205728422.76%
03 Mar 202068.8067.2769.2066.33158402743.57%
02 Mar 202066.4370.6771.5765.8019521525-4.55%
28 Feb 202069.6068.0072.3368.0026486046-2.75%
27 Feb 202071.5772.0072.3070.1015078256-0.64%
26 Feb 202072.0376.0076.0771.7318072839-5.22%
25 Feb 202076.0078.9379.0775.6311422206-2.40%
24 Feb 202077.8779.0079.5377.536213574-2.09%
20 Feb 202079.5379.2780.6779.007262737-0.46%
19 Feb 202079.9080.0080.6079.1761273310.34%
18 Feb 202079.6378.6779.8377.83149940971.22%
17 Feb 202078.6781.3381.3378.1019407061-3.71%
14 Feb 202081.7086.6787.6781.3028720617-5.95%
13 Feb 202086.8786.6788.3386.2724687804-0.03%
12 Feb 202086.9086.4787.3385.00146679610.93%
11 Feb 202086.1082.3086.5782.13310557346.03%
10 Feb 202081.2082.7382.9079.5019527401-0.98%
07 Feb 202082.0082.6783.0781.439212683-0.57%
06 Feb 202082.4780.9782.9380.9382132532.28%
05 Feb 202080.6379.5381.0078.67118113171.72%
04 Feb 202079.2776.8079.5076.80117129853.85%
03 Feb 202076.3376.7379.6776.0010387760-2.73%
01 Feb 202078.4781.0082.6377.0712531153-2.28%
31 Jan 202080.3082.7082.9379.6015391445-2.35%
30 Jan 202082.2384.1784.5082.007496704-2.30%
29 Jan 202084.1785.1385.9083.73111510540.08%
28 Jan 202084.1084.6784.9783.476610020-0.47%
27 Jan 202084.5086.0086.3384.075511979-2.12%
24 Jan 202086.3386.5787.8086.1010451848-0.12%
23 Jan 202086.4383.8087.1383.47136004752.98%
22 Jan 202083.9384.8085.2783.675781553-0.67%
21 Jan 202084.5085.5786.3784.2010092350-0.82%
20 Jan 202085.2084.0086.0383.03134053971.15%
17 Jan 202084.2384.6084.9381.8316704967-1.86%
16 Jan 202085.8388.6388.9085.5714849195-2.21%
15 Jan 202087.7786.9088.0385.83130682691.23%
14 Jan 202086.7086.3388.5385.63192612860.90%
13 Jan 202085.9383.9386.2783.27107463612.82%
10 Jan 202083.5783.4085.1782.83113364951.33%
09 Jan 202082.4782.9383.6082.134143512-0.16%
08 Jan 202082.6082.0783.0081.833457429-0.45%
07 Jan 202082.9783.2784.0382.5792986690.08%
06 Jan 202082.9083.3384.1781.907719845-1.04%
03 Jan 202083.7782.4785.8782.47216254851.70%
02 Jan 202082.3781.0082.6380.4367479171.94%
01 Jan 202080.8080.9381.2079.8347044990.12%
31 Dec 201980.7079.2781.5379.20135088911.80%
30 Dec 201979.2779.0380.3078.9057084050.30%
27 Dec 201979.0378.8779.4778.6752158860.38%
26 Dec 201978.7379.8080.2378.408213542-1.38%
24 Dec 201979.8380.2080.8079.574667059-0.71%
23 Dec 201980.4079.1381.1378.73146369100.88%
20 Dec 201979.7078.3380.0077.67108146231.57%
19 Dec 201978.4778.2078.6377.0380189050.31%
18 Dec 201978.2380.1380.2077.739445724-2.05%
17 Dec 201979.8780.4080.4378.878558386-1.15%
16 Dec 201980.8079.8781.6079.40120012101.16%
13 Dec 201979.8779.3380.6078.9357539240.72%
12 Dec 201979.3078.2780.1077.93101638581.41%
11 Dec 201978.2074.0778.4373.70280000035.63%
10 Dec 201974.0377.2777.3373.6317923796-4.44%
09 Dec 201977.4778.5378.5376.809321139-0.81%
06 Dec 201978.1080.8781.1377.2312255623-3.34%
05 Dec 201980.8082.3382.5080.5012312213-1.67%
04 Dec 201982.1782.0082.6781.336473150-0.24%
03 Dec 201982.3784.0784.3782.008613500-2.41%
02 Dec 201984.4085.2385.2383.6059613060.44%
29 Nov 201984.0383.3785.6383.3794392780.19%
28 Nov 201983.8783.4784.2382.7781770001.08%
27 Nov 201982.9783.7384.3382.309810571-0.43%
26 Nov 201983.3381.4084.0781.40252820272.37%
25 Nov 201981.4082.0082.0081.006419808-0.21%
22 Nov 201981.5781.3381.7780.7068502210.33%
21 Nov 201981.3083.0083.0080.939596989-2.05%
20 Nov 201983.0083.4783.5782.539542169-0.48%
19 Nov 201983.4083.1383.8782.1078486690.24%
18 Nov 201983.2082.4783.5081.1797351790.40%