Future Supply Chain Solutions Ltd
NSE :FSC BSE :540798 Sector : LogisticsBuy, Sell or Hold FSC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FSC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 5.20 | 5.40 | 5.40 | 5.10 | 68608 | -2.80% |
| 09 May 2024 | 5.35 | 5.40 | 5.50 | 5.15 | 155529 | -0.93% |
| 08 May 2024 | 5.40 | 5.45 | 5.70 | 5.25 | 66532 | -0.92% |
| 07 May 2024 | 5.45 | 5.80 | 5.80 | 5.45 | 174006 | -4.39% |
| 06 May 2024 | 5.70 | 6.10 | 6.10 | 5.70 | 69024 | -5.00% |
| 03 May 2024 | 6.00 | 6.10 | 6.20 | 5.70 | 94453 | 0.84% |
| 02 May 2024 | 5.95 | 6.20 | 6.35 | 5.80 | 143213 | -2.46% |
| 30 Apr 2024 | 6.10 | 6.20 | 6.20 | 5.90 | 54363 | 0.83% |
| 29 Apr 2024 | 6.05 | 6.25 | 6.30 | 5.95 | 63956 | -3.20% |
| 26 Apr 2024 | 6.25 | 6.15 | 6.30 | 6.00 | 126769 | -0.79% |
| 25 Apr 2024 | 6.30 | 6.45 | 6.55 | 6.15 | 105195 | -2.33% |
| 24 Apr 2024 | 6.45 | 6.40 | 6.65 | 6.20 | 44030 | 1.57% |
| 23 Apr 2024 | 6.35 | 6.35 | 6.55 | 6.10 | 103690 | 1.60% |
| 22 Apr 2024 | 6.25 | 6.25 | 6.50 | 6.15 | 31355 | 0.00% |
| 19 Apr 2024 | 6.25 | 6.55 | 6.60 | 6.15 | 122194 | -3.10% |
| 18 Apr 2024 | 6.45 | 6.35 | 6.70 | 6.35 | 31012 | -2.27% |
| 16 Apr 2024 | 6.60 | 6.80 | 6.90 | 6.50 | 24652 | 0.00% |
| 15 Apr 2024 | 6.60 | 6.80 | 6.80 | 6.30 | 23186 | 0.00% |
| 12 Apr 2024 | 6.60 | 6.90 | 7.10 | 6.55 | 58584 | -4.35% |
| 10 Apr 2024 | 6.90 | 7.15 | 7.20 | 6.85 | 41768 | -4.17% |
| 09 Apr 2024 | 7.20 | 7.15 | 7.20 | 6.80 | 26699 | 0.70% |
| 08 Apr 2024 | 7.15 | 7.20 | 7.30 | 6.70 | 79426 | 1.42% |
| 05 Apr 2024 | 7.05 | 6.90 | 7.20 | 6.70 | 69341 | 2.17% |
| 04 Apr 2024 | 6.90 | 7.00 | 7.10 | 6.75 | 41332 | 0.73% |
| 03 Apr 2024 | 6.85 | 7.00 | 7.00 | 6.70 | 43040 | 2.24% |
| 02 Apr 2024 | 6.70 | 6.95 | 6.95 | 6.65 | 65793 | 0.75% |
| 01 Apr 2024 | 6.65 | 6.70 | 6.90 | 6.50 | 63175 | 0.00% |
| 28 Mar 2024 | 6.65 | 6.70 | 7.05 | 6.45 | 236050 | -1.48% |
| 27 Mar 2024 | 6.75 | 7.05 | 7.05 | 6.60 | 118035 | -2.88% |
| 26 Mar 2024 | 6.95 | 6.95 | 7.20 | 6.90 | 60832 | -4.14% |
| 22 Mar 2024 | 7.25 | 7.50 | 7.70 | 7.15 | 164989 | -3.33% |
| 21 Mar 2024 | 7.50 | 8.00 | 8.00 | 7.35 | 54462 | -2.60% |
| 20 Mar 2024 | 7.70 | 7.90 | 7.90 | 7.50 | 208994 | 1.99% |
| 19 Mar 2024 | 7.55 | 8.00 | 8.00 | 7.55 | 48838 | -5.03% |
| 18 Mar 2024 | 7.95 | 8.15 | 8.45 | 7.85 | 37085 | -2.45% |
| 15 Mar 2024 | 8.15 | 8.10 | 8.75 | 8.05 | 91782 | -3.55% |
| 14 Mar 2024 | 8.45 | 8.90 | 8.90 | 8.45 | 114771 | -5.06% |
| 13 Mar 2024 | 8.90 | 9.05 | 9.05 | 8.90 | 28935 | -4.81% |
| 12 Mar 2024 | 9.35 | 10.25 | 10.25 | 9.35 | 102990 | -4.59% |
| 11 Mar 2024 | 9.80 | 9.70 | 10.15 | 9.60 | 248316 | 1.03% |
| 07 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.25 | 552421 | 4.86% |
| 06 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.20 | 280032 | 4.52% |
| 05 Mar 2024 | 8.85 | 8.90 | 8.90 | 8.55 | 284361 | 4.12% |
| 04 Mar 2024 | 8.50 | 8.60 | 8.60 | 8.20 | 151538 | 3.66% |
| 02 Mar 2024 | 8.20 | 8.20 | 8.50 | 8.15 | 1799 | 0.00% |
| 01 Mar 2024 | 8.20 | 8.60 | 8.65 | 8.00 | 42725 | -0.61% |
| 29 Feb 2024 | 8.25 | 8.60 | 8.65 | 8.10 | 18106 | -1.20% |
| 28 Feb 2024 | 8.35 | 8.65 | 8.65 | 8.25 | 47863 | -3.47% |
| 27 Feb 2024 | 8.65 | 8.95 | 8.95 | 8.50 | 35615 | -0.57% |
| 26 Feb 2024 | 8.70 | 8.60 | 8.90 | 8.50 | 32768 | 0.00% |
| 23 Feb 2024 | 8.70 | 8.75 | 9.10 | 8.60 | 18962 | 0.00% |
| 22 Feb 2024 | 8.70 | 8.85 | 8.85 | 8.55 | 59700 | -1.69% |
| 21 Feb 2024 | 8.85 | 8.95 | 9.15 | 8.75 | 29718 | 0.00% |
| 20 Feb 2024 | 8.85 | 9.00 | 9.25 | 8.55 | 68474 | -1.12% |
| 19 Feb 2024 | 8.95 | 8.80 | 9.05 | 8.70 | 52447 | 1.70% |
| 16 Feb 2024 | 8.80 | 9.00 | 9.20 | 8.55 | 54009 | -0.56% |
| 15 Feb 2024 | 8.85 | 9.25 | 9.65 | 8.80 | 110136 | -4.32% |
| 14 Feb 2024 | 9.25 | 9.20 | 9.60 | 9.20 | 28792 | 0.54% |
| 13 Feb 2024 | 9.20 | 9.40 | 9.70 | 9.10 | 27684 | -1.60% |
| 12 Feb 2024 | 9.35 | 9.90 | 9.90 | 9.25 | 46638 | -3.11% |
| 09 Feb 2024 | 9.65 | 10.15 | 10.15 | 9.50 | 36366 | -2.53% |
| 08 Feb 2024 | 9.90 | 10.10 | 10.35 | 9.85 | 63569 | 0.00% |
| 07 Feb 2024 | 9.90 | 10.45 | 10.50 | 9.55 | 79602 | -1.00% |
| 06 Feb 2024 | 10.00 | 10.50 | 10.65 | 10.00 | 47016 | -2.91% |
| 05 Feb 2024 | 10.30 | 11.05 | 11.05 | 10.10 | 38878 | -2.83% |
| 02 Feb 2024 | 10.60 | 10.75 | 11.00 | 10.35 | 38209 | 0.95% |
| 01 Feb 2024 | 10.50 | 11.25 | 11.25 | 10.35 | 41309 | -3.23% |
| 31 Jan 2024 | 10.85 | 10.85 | 11.15 | 10.80 | 10037 | 0.46% |
| 30 Jan 2024 | 10.80 | 10.90 | 11.35 | 10.80 | 18308 | -0.92% |
| 29 Jan 2024 | 10.90 | 10.90 | 11.35 | 10.60 | 24400 | 0.00% |
| 25 Jan 2024 | 10.90 | 10.10 | 10.95 | 10.10 | 32716 | 3.81% |
| 24 Jan 2024 | 10.50 | 10.85 | 10.95 | 10.35 | 19693 | -3.67% |
| 23 Jan 2024 | 10.90 | 11.30 | 11.30 | 10.90 | 30463 | -4.80% |
| 20 Jan 2024 | 11.45 | 11.45 | 11.45 | 10.50 | 67691 | 4.57% |
| 19 Jan 2024 | 10.95 | 10.85 | 10.95 | 10.55 | 20867 | 4.78% |
| 18 Jan 2024 | 10.45 | 9.85 | 10.55 | 9.55 | 44585 | 3.98% |
| 17 Jan 2024 | 10.05 | 10.40 | 10.40 | 10.05 | 24450 | -4.74% |
| 16 Jan 2024 | 10.55 | 11.10 | 11.10 | 10.55 | 13048 | -4.95% |
| 15 Jan 2024 | 11.10 | 11.65 | 11.65 | 11.10 | 13772 | -4.72% |
| 12 Jan 2024 | 11.65 | 11.85 | 11.85 | 11.65 | 40110 | -4.90% |
| 11 Jan 2024 | 12.25 | 12.75 | 12.75 | 12.25 | 15478 | -5.04% |
| 10 Jan 2024 | 12.90 | 13.55 | 13.55 | 12.90 | 9136 | -4.80% |
| 09 Jan 2024 | 13.55 | 14.00 | 14.00 | 13.00 | 43152 | 1.50% |
| 08 Jan 2024 | 13.35 | 13.35 | 13.35 | 13.05 | 20611 | 4.71% |
| 05 Jan 2024 | 12.75 | 12.70 | 12.80 | 12.60 | 24073 | 4.51% |
| 04 Jan 2024 | 12.20 | 12.00 | 12.20 | 12.00 | 6726 | 4.72% |
| 03 Jan 2024 | 11.65 | 11.40 | 11.70 | 11.15 | 27813 | 4.48% |
| 02 Jan 2024 | 11.15 | 10.65 | 11.65 | 10.65 | 12749 | 0.00% |
| 01 Jan 2024 | 11.15 | 11.60 | 11.60 | 10.90 | 10621 | 0.90% |
| 29 Dec 2023 | 11.05 | 11.15 | 11.70 | 11.00 | 17863 | -0.90% |
| 28 Dec 2023 | 11.15 | 11.55 | 11.55 | 10.65 | 32949 | 1.36% |
| 27 Dec 2023 | 11.00 | 11.10 | 11.10 | 10.65 | 27613 | 3.77% |
| 26 Dec 2023 | 10.60 | 10.30 | 10.90 | 10.30 | 22360 | 0.95% |
| 22 Dec 2023 | 10.50 | 10.45 | 10.55 | 10.05 | 15588 | 4.48% |
| 21 Dec 2023 | 10.05 | 9.90 | 10.30 | 9.85 | 20423 | 1.52% |
| 20 Dec 2023 | 9.90 | 10.15 | 10.25 | 9.75 | 17690 | -2.46% |
| 19 Dec 2023 | 10.15 | 10.70 | 10.70 | 10.00 | 34748 | -3.33% |
| 18 Dec 2023 | 10.50 | 11.30 | 11.30 | 10.45 | 41672 | -4.55% |
| 15 Dec 2023 | 11.00 | 10.60 | 11.10 | 10.40 | 69850 | 3.77% |
| 14 Dec 2023 | 10.60 | 10.50 | 10.75 | 10.30 | 22321 | 3.41% |
| 13 Dec 2023 | 10.25 | 10.45 | 10.45 | 10.00 | 15150 | 0.99% |
| 12 Dec 2023 | 10.15 | 10.40 | 10.40 | 9.90 | 20327 | 1.00% |
| 11 Dec 2023 | 10.05 | 10.50 | 10.50 | 9.85 | 49004 | -1.95% |
| 08 Dec 2023 | 10.25 | 10.20 | 10.60 | 9.70 | 22215 | 1.49% |
| 07 Dec 2023 | 10.10 | 10.60 | 10.60 | 10.00 | 32387 | 0.00% |
| 06 Dec 2023 | 10.10 | 10.20 | 10.40 | 9.90 | 32844 | -0.98% |
| 05 Dec 2023 | 10.20 | 10.30 | 10.35 | 10.00 | 18462 | -1.45% |
| 04 Dec 2023 | 10.35 | 10.95 | 10.95 | 10.25 | 14737 | -2.82% |
| 01 Dec 2023 | 10.65 | 11.05 | 11.45 | 10.40 | 23232 | -2.74% |
| 30 Nov 2023 | 10.95 | 11.00 | 11.20 | 10.45 | 14442 | 0.00% |
| 29 Nov 2023 | 10.95 | 11.20 | 11.35 | 10.80 | 17189 | -3.52% |
| 28 Nov 2023 | 11.35 | 12.50 | 12.50 | 11.35 | 14155 | -5.02% |
| 24 Nov 2023 | 11.95 | 11.70 | 12.30 | 11.35 | 5296 | 1.70% |
| 23 Nov 2023 | 11.75 | 11.80 | 12.05 | 11.60 | 5590 | -1.26% |
| 22 Nov 2023 | 11.90 | 11.90 | 12.30 | 11.30 | 9628 | 1.28% |
| 21 Nov 2023 | 11.75 | 12.50 | 12.50 | 11.70 | 14809 | -4.47% |
| 20 Nov 2023 | 12.30 | 12.15 | 12.85 | 11.65 | 27332 | 0.41% |
| 17 Nov 2023 | 12.25 | 11.80 | 12.25 | 11.80 | 10406 | 4.70% |
| 16 Nov 2023 | 11.70 | 11.15 | 11.70 | 11.15 | 7230 | 4.93% |
| 15 Nov 2023 | 11.15 | 11.15 | 11.15 | 10.60 | 8145 | 4.69% |
| 13 Nov 2023 | 10.65 | 11.00 | 11.15 | 10.15 | 10497 | 0.00% |
| 12 Nov 2023 | 10.65 | 10.65 | 10.70 | 9.80 | 13475 | 4.41% |
| 10 Nov 2023 | 10.20 | 9.90 | 10.35 | 9.75 | 16299 | 3.03% |
| 09 Nov 2023 | 9.90 | 9.75 | 10.20 | 9.70 | 15686 | 1.54% |
| 08 Nov 2023 | 9.75 | 10.15 | 10.15 | 9.65 | 5254 | -1.52% |
| 07 Nov 2023 | 9.90 | 10.20 | 10.60 | 9.85 | 3763 | -1.98% |
| 06 Nov 2023 | 10.10 | 10.05 | 10.80 | 10.05 | 9947 | -2.88% |
| 03 Nov 2023 | 10.40 | 10.50 | 10.50 | 10.15 | 13530 | 4.00% |
| 02 Nov 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10817 | 4.71% |
| 01 Nov 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 8469 | 4.95% |
| 30 Oct 2023 | 9.10 | 9.10 | 10.00 | 9.10 | 23597 | -4.71% |
| 23 Oct 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 19965 | -4.98% |
| 16 Oct 2023 | 10.05 | 10.10 | 10.10 | 10.05 | 6768 | -4.74% |
| 09 Oct 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 3934 | -4.95% |
| 03 Oct 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 903 | -4.72% |
| 25 Sep 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 711 | -4.90% |
| 18 Sep 2023 | 12.25 | 12.20 | 12.25 | 12.20 | 21529 | -4.30% |
| 08 Sep 2023 | 12.80 | 12.80 | 12.80 | 12.15 | 10179 | 4.92% |
| 07 Sep 2023 | 12.20 | 12.20 | 12.20 | 11.50 | 8144 | 4.72% |
| 06 Sep 2023 | 11.65 | 11.65 | 11.65 | 11.10 | 8633 | 4.95% |
| 05 Sep 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 8539 | 4.72% |
| 04 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.05 | 12555 | 4.95% |
| 01 Sep 2023 | 10.10 | 9.75 | 10.10 | 9.45 | 7975 | 4.66% |
| 31 Aug 2023 | 9.65 | 9.65 | 9.95 | 9.55 | 3744 | 1.05% |
| 30 Aug 2023 | 9.55 | 9.60 | 9.85 | 9.50 | 18213 | -0.52% |
| 29 Aug 2023 | 9.60 | 9.85 | 9.85 | 9.45 | 9692 | 0.00% |
| 28 Aug 2023 | 9.60 | 9.45 | 9.90 | 9.45 | 5549 | 1.59% |
| 25 Aug 2023 | 9.45 | 9.60 | 9.90 | 9.30 | 3979 | -0.53% |
| 24 Aug 2023 | 9.50 | 9.45 | 9.90 | 9.30 | 2805 | 0.53% |
| 23 Aug 2023 | 9.45 | 9.50 | 9.60 | 9.45 | 6515 | -2.07% |
| 22 Aug 2023 | 9.65 | 9.45 | 9.70 | 9.35 | 4505 | 2.12% |
| 21 Aug 2023 | 9.45 | 9.75 | 9.75 | 9.35 | 7205 | -0.53% |
| 18 Aug 2023 | 9.50 | 9.50 | 9.75 | 9.35 | 2833 | 1.06% |
| 17 Aug 2023 | 9.40 | 9.50 | 10.00 | 9.25 | 17294 | -2.08% |
| 16 Aug 2023 | 9.60 | 10.05 | 10.05 | 9.30 | 20085 | 0.00% |
| 14 Aug 2023 | 9.60 | 9.40 | 9.80 | 9.40 | 6079 | -2.04% |
| 11 Aug 2023 | 9.80 | 9.80 | 10.10 | 9.50 | 2894 | -1.51% |
| 10 Aug 2023 | 9.95 | 9.95 | 10.15 | 9.60 | 10634 | -0.50% |
| 09 Aug 2023 | 10.00 | 9.40 | 10.10 | 9.40 | 4083 | 2.04% |
| 08 Aug 2023 | 9.80 | 10.00 | 10.15 | 9.50 | 7073 | -2.00% |
| 07 Aug 2023 | 10.00 | 10.50 | 10.50 | 9.70 | 15760 | -1.48% |
| 04 Aug 2023 | 10.15 | 9.70 | 10.15 | 9.35 | 15657 | 4.64% |
| 03 Aug 2023 | 9.70 | 10.00 | 10.25 | 9.55 | 15910 | -2.51% |
| 02 Aug 2023 | 9.95 | 9.50 | 10.15 | 9.30 | 32476 | 2.58% |
| 01 Aug 2023 | 9.70 | 9.05 | 9.70 | 9.05 | 32241 | 4.86% |
| 31 Jul 2023 | 9.25 | 9.25 | 9.50 | 9.25 | 52327 | -4.64% |
| 24 Jul 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 10332 | -4.90% |
| 17 Jul 2023 | 10.20 | 10.20 | 10.70 | 10.20 | 30418 | -4.67% |
| 10 Jul 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 2433 | -4.89% |
| 03 Jul 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 3639 | -4.66% |
| 26 Jun 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 13685 | -4.84% |
| 20 Jun 2023 | 12.40 | 12.35 | 12.40 | 11.90 | 25226 | 4.64% |
| 19 Jun 2023 | 11.85 | 11.30 | 11.85 | 11.30 | 35288 | 4.87% |
| 16 Jun 2023 | 11.30 | 11.15 | 11.30 | 11.15 | 34773 | 4.63% |
| 15 Jun 2023 | 10.80 | 10.75 | 10.80 | 10.75 | 4772 | 4.85% |
| 14 Jun 2023 | 10.30 | 10.30 | 10.30 | 10.00 | 7115 | 4.57% |
| 13 Jun 2023 | 9.85 | 9.45 | 9.85 | 9.20 | 6682 | 4.79% |
| 12 Jun 2023 | 9.40 | 9.35 | 9.85 | 9.35 | 38694 | -4.57% |
| 09 Jun 2023 | 9.85 | 9.90 | 9.90 | 9.85 | 17304 | -4.83% |
| 08 Jun 2023 | 10.35 | 10.60 | 10.80 | 10.35 | 18491 | -5.05% |
| 07 Jun 2023 | 10.90 | 11.45 | 11.50 | 10.90 | 41611 | -4.80% |
| 06 Jun 2023 | 11.45 | 11.95 | 12.15 | 11.10 | 28789 | -1.72% |
| 05 Jun 2023 | 11.65 | 11.60 | 11.85 | 10.75 | 35386 | 3.10% |
| 02 Jun 2023 | 11.30 | 11.30 | 11.75 | 10.75 | 35923 | 0.89% |
| 01 Jun 2023 | 11.20 | 10.25 | 11.25 | 10.25 | 44582 | 4.19% |
| 29 May 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1487 | -4.87% |
| 22 May 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 2409 | -5.04% |
| 15 May 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 1353 | -4.80% |
| 08 May 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 17288 | -4.94% |
| 02 May 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 12946 | -5.05% |
| 24 Apr 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1368 | -4.81% |
| 17 Apr 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 3134 | -4.90% |
| 12 Apr 2023 | 15.30 | 15.30 | 15.30 | 15.00 | 16824 | 4.79% |
| 11 Apr 2023 | 14.60 | 14.60 | 14.60 | 14.50 | 7525 | 4.66% |
| 10 Apr 2023 | 13.95 | 13.30 | 13.95 | 13.30 | 17169 | 4.89% |
| 06 Apr 2023 | 13.30 | 13.30 | 13.30 | 13.05 | 7457 | 4.72% |
| 05 Apr 2023 | 12.70 | 12.70 | 12.70 | 11.75 | 18292 | 4.96% |
| 03 Apr 2023 | 12.10 | 11.85 | 12.25 | 11.25 | 12285 | 2.54% |
| 31 Mar 2023 | 11.80 | 11.80 | 11.85 | 11.80 | 17715 | -4.84% |
| 29 Mar 2023 | 12.40 | 12.25 | 13.00 | 11.85 | 23510 | -0.40% |
| 28 Mar 2023 | 12.45 | 12.35 | 12.90 | 12.35 | 11454 | -4.23% |
| 27 Mar 2023 | 13.00 | 14.30 | 14.30 | 13.00 | 33787 | -4.76% |
| 24 Mar 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 10634 | 5.00% |
| 23 Mar 2023 | 13.00 | 12.80 | 13.00 | 12.80 | 11754 | 4.84% |
| 22 Mar 2023 | 12.40 | 11.25 | 12.40 | 11.25 | 8877 | 4.64% |
| 21 Mar 2023 | 11.85 | 12.50 | 12.65 | 11.85 | 29007 | -4.82% |
| 20 Mar 2023 | 12.45 | 13.10 | 13.10 | 12.45 | 27660 | -4.96% |
| 17 Mar 2023 | 13.10 | 13.15 | 13.70 | 13.10 | 79671 | -4.73% |
| 16 Mar 2023 | 13.75 | 14.30 | 14.30 | 13.75 | 23440 | -4.84% |
| 15 Mar 2023 | 14.45 | 15.75 | 15.75 | 14.45 | 51767 | -4.93% |
| 14 Mar 2023 | 15.20 | 16.45 | 16.45 | 15.00 | 41317 | -3.18% |
| 13 Mar 2023 | 15.70 | 16.50 | 16.50 | 15.65 | 21128 | -3.09% |
| 10 Mar 2023 | 16.20 | 16.05 | 16.80 | 15.50 | 57918 | 0.93% |
| 09 Mar 2023 | 16.05 | 16.50 | 16.75 | 15.95 | 34087 | -4.18% |
| 08 Mar 2023 | 16.75 | 17.00 | 17.40 | 16.65 | 46424 | -4.29% |
| 06 Mar 2023 | 17.50 | 18.00 | 18.45 | 17.25 | 28588 | -3.05% |
| 03 Mar 2023 | 18.05 | 17.55 | 18.20 | 17.55 | 13875 | 1.40% |
| 02 Mar 2023 | 17.80 | 17.40 | 18.25 | 17.40 | 38425 | 0.28% |
| 01 Mar 2023 | 17.75 | 18.00 | 18.45 | 17.55 | 16646 | -1.39% |
| 28 Feb 2023 | 18.00 | 17.70 | 18.90 | 17.70 | 12783 | -2.17% |
| 27 Feb 2023 | 18.40 | 19.30 | 19.30 | 18.40 | 12645 | -4.66% |
| 24 Feb 2023 | 19.30 | 19.55 | 19.90 | 18.60 | 24289 | -1.28% |
| 23 Feb 2023 | 19.55 | 19.25 | 19.85 | 19.25 | 9991 | -1.01% |
| 22 Feb 2023 | 19.75 | 20.40 | 20.80 | 19.40 | 18274 | -3.19% |
| 21 Feb 2023 | 20.40 | 20.50 | 20.95 | 20.15 | 9374 | -2.39% |
| 20 Feb 2023 | 20.90 | 20.05 | 21.45 | 20.05 | 18014 | 0.97% |
| 17 Feb 2023 | 20.70 | 20.70 | 21.30 | 20.35 | 10352 | -2.59% |
| 16 Feb 2023 | 21.25 | 21.50 | 21.75 | 20.50 | 15596 | 0.95% |
| 15 Feb 2023 | 21.05 | 21.10 | 21.90 | 20.70 | 14801 | -0.47% |
| 14 Feb 2023 | 21.15 | 21.80 | 21.85 | 20.75 | 22556 | 0.48% |
| 13 Feb 2023 | 21.05 | 21.15 | 22.50 | 20.80 | 20642 | -3.44% |
| 10 Feb 2023 | 21.80 | 22.00 | 22.00 | 21.10 | 15056 | 1.16% |
| 09 Feb 2023 | 21.55 | 22.75 | 22.75 | 21.40 | 12753 | -2.27% |
| 08 Feb 2023 | 22.05 | 22.50 | 22.75 | 21.15 | 22226 | 1.38% |
| 07 Feb 2023 | 21.75 | 21.90 | 22.50 | 20.75 | 18738 | 1.40% |
| 06 Feb 2023 | 21.45 | 20.90 | 21.95 | 20.70 | 24458 | 1.66% |
| 03 Feb 2023 | 21.10 | 21.55 | 22.55 | 20.90 | 24321 | -4.09% |
| 02 Feb 2023 | 22.00 | 22.05 | 23.10 | 21.10 | 20698 | 0.00% |
| 01 Feb 2023 | 22.00 | 21.45 | 22.70 | 21.25 | 15728 | 0.00% |
| 31 Jan 2023 | 22.00 | 22.35 | 22.75 | 20.90 | 32567 | 0.00% |
| 30 Jan 2023 | 22.00 | 21.75 | 23.00 | 21.55 | 16769 | -2.65% |
| 27 Jan 2023 | 22.60 | 22.75 | 23.40 | 21.80 | 23436 | -1.09% |
| 25 Jan 2023 | 22.85 | 23.00 | 23.35 | 22.60 | 25791 | -2.35% |
| 24 Jan 2023 | 23.40 | 24.20 | 24.20 | 23.30 | 13106 | -0.85% |
| 23 Jan 2023 | 23.60 | 23.80 | 24.50 | 23.50 | 20953 | -1.67% |
| 20 Jan 2023 | 24.00 | 24.00 | 24.20 | 23.80 | 9060 | -2.04% |
| 19 Jan 2023 | 24.50 | 23.50 | 24.90 | 23.50 | 9837 | 2.08% |
| 18 Jan 2023 | 24.00 | 24.50 | 25.30 | 23.50 | 15746 | -0.62% |
| 17 Jan 2023 | 24.15 | 24.15 | 25.00 | 23.55 | 14774 | 0.42% |
| 16 Jan 2023 | 24.05 | 24.65 | 24.70 | 23.90 | 27395 | -2.43% |
| 13 Jan 2023 | 24.65 | 24.90 | 25.60 | 23.50 | 46915 | 0.61% |
| 12 Jan 2023 | 24.50 | 22.20 | 24.50 | 22.20 | 111409 | 4.93% |
| 11 Jan 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 26888 | -4.89% |
| 10 Jan 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 17605 | -4.84% |
| 09 Jan 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 12979 | -4.97% |
| 06 Jan 2023 | 27.15 | 27.15 | 28.00 | 27.05 | 28336 | -4.57% |
| 05 Jan 2023 | 28.45 | 30.90 | 30.90 | 28.45 | 39569 | -4.85% |
| 04 Jan 2023 | 29.90 | 29.85 | 29.90 | 27.50 | 112267 | 4.91% |
| 03 Jan 2023 | 28.50 | 28.15 | 28.50 | 28.00 | 37725 | 4.97% |
| 02 Jan 2023 | 27.15 | 26.00 | 27.15 | 25.90 | 30459 | 4.83% |
| 30 Dec 2022 | 25.90 | 25.90 | 26.00 | 25.25 | 23274 | 0.97% |
| 29 Dec 2022 | 25.65 | 25.75 | 25.75 | 25.05 | 9012 | 0.79% |
| 28 Dec 2022 | 25.45 | 26.05 | 26.30 | 24.75 | 23615 | -2.30% |
| 27 Dec 2022 | 26.05 | 26.05 | 26.30 | 25.50 | 9248 | -0.19% |
| 26 Dec 2022 | 26.10 | 25.30 | 26.30 | 24.60 | 16777 | 3.37% |
| 23 Dec 2022 | 25.25 | 24.85 | 26.05 | 24.15 | 37397 | 1.61% |
| 22 Dec 2022 | 24.85 | 25.95 | 25.95 | 24.75 | 17138 | -4.24% |
| 21 Dec 2022 | 25.95 | 26.40 | 26.65 | 25.80 | 29002 | -1.70% |
| 20 Dec 2022 | 26.40 | 25.05 | 26.60 | 25.05 | 22200 | 3.33% |
| 19 Dec 2022 | 25.55 | 25.50 | 25.70 | 25.00 | 16187 | 0.79% |
| 16 Dec 2022 | 25.35 | 25.70 | 25.70 | 25.10 | 14750 | 0.60% |
| 15 Dec 2022 | 25.20 | 25.70 | 25.70 | 25.15 | 11099 | -0.79% |
| 14 Dec 2022 | 25.40 | 25.30 | 25.80 | 25.00 | 17371 | 0.40% |
| 13 Dec 2022 | 25.30 | 25.75 | 25.75 | 25.00 | 9773 | -0.39% |
| 12 Dec 2022 | 25.40 | 25.50 | 26.30 | 24.65 | 23675 | -1.93% |
| 09 Dec 2022 | 25.90 | 26.90 | 26.90 | 25.55 | 22470 | -0.58% |
| 08 Dec 2022 | 26.05 | 26.20 | 26.20 | 25.70 | 10892 | 1.17% |
| 07 Dec 2022 | 25.75 | 25.75 | 26.00 | 25.55 | 7384 | 0.00% |
| 06 Dec 2022 | 25.75 | 25.55 | 26.40 | 25.50 | 10594 | -0.96% |
| 05 Dec 2022 | 26.00 | 25.55 | 26.00 | 25.50 | 30299 | 1.96% |
| 02 Dec 2022 | 25.50 | 25.35 | 26.25 | 25.00 | 50301 | -1.54% |
| 01 Dec 2022 | 25.90 | 25.30 | 26.50 | 25.30 | 17694 | -0.96% |
| 30 Nov 2022 | 26.15 | 26.05 | 27.00 | 25.50 | 42531 | -1.32% |
| 29 Nov 2022 | 26.50 | 27.35 | 27.35 | 26.20 | 17819 | -1.12% |
| 28 Nov 2022 | 26.80 | 28.20 | 28.80 | 26.55 | 37126 | -3.07% |
| 25 Nov 2022 | 27.65 | 27.70 | 28.90 | 26.60 | 45335 | -0.18% |
| 24 Nov 2022 | 27.70 | 25.55 | 27.90 | 25.30 | 80364 | 4.14% |
| 23 Nov 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 9848 | -4.83% |
| 22 Nov 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 7667 | -4.93% |
| 21 Nov 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 12234 | -4.85% |
| 18 Nov 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 11348 | -4.92% |
| 17 Nov 2022 | 32.50 | 34.10 | 35.20 | 32.50 | 123007 | -4.97% |
| 16 Nov 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 52564 | 4.91% |
| 15 Nov 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 72025 | 4.99% |
| 14 Nov 2022 | 31.05 | 30.85 | 31.05 | 30.30 | 110262 | 9.91% |
| 11 Nov 2022 | 28.25 | 27.90 | 28.25 | 26.25 | 105498 | 9.92% |
| 10 Nov 2022 | 25.70 | 26.15 | 26.65 | 25.30 | 56420 | 0.19% |
| 09 Nov 2022 | 25.65 | 25.00 | 26.15 | 23.05 | 106989 | 7.77% |
| 07 Nov 2022 | 23.80 | 24.50 | 24.50 | 22.85 | 52994 | -1.45% |
| 04 Nov 2022 | 24.15 | 23.85 | 24.35 | 22.75 | 41869 | 1.26% |
| 03 Nov 2022 | 23.85 | 23.50 | 25.00 | 21.50 | 32954 | 3.47% |
| 02 Nov 2022 | 23.05 | 23.75 | 23.90 | 21.75 | 22985 | -2.12% |
| 01 Nov 2022 | 23.55 | 23.10 | 23.95 | 23.10 | 27503 | 1.95% |
| 31 Oct 2022 | 23.10 | 22.75 | 23.60 | 22.15 | 20843 | 2.90% |
| 28 Oct 2022 | 22.45 | 22.15 | 23.05 | 22.15 | 16364 | -0.44% |
| 27 Oct 2022 | 22.55 | 22.15 | 23.60 | 22.15 | 16962 | -1.53% |
| 25 Oct 2022 | 22.90 | 22.75 | 23.25 | 22.10 | 26793 | 1.78% |
| 24 Oct 2022 | 22.50 | 24.00 | 24.00 | 21.05 | 61987 | -3.64% |
| 21 Oct 2022 | 23.35 | 24.25 | 24.50 | 23.25 | 33847 | -1.48% |
| 20 Oct 2022 | 23.70 | 23.45 | 24.20 | 23.00 | 22579 | 1.28% |
| 19 Oct 2022 | 23.40 | 24.00 | 24.55 | 23.25 | 33028 | -1.27% |
| 18 Oct 2022 | 23.70 | 23.25 | 25.10 | 23.25 | 33631 | -2.27% |
| 17 Oct 2022 | 24.25 | 24.50 | 25.60 | 23.00 | 28195 | -1.62% |
| 14 Oct 2022 | 24.65 | 24.65 | 25.25 | 24.00 | 29361 | 1.65% |
| 13 Oct 2022 | 24.25 | 25.50 | 25.50 | 23.85 | 38527 | -3.58% |
| 12 Oct 2022 | 25.15 | 25.90 | 25.90 | 24.80 | 26521 | 0.60% |
| 11 Oct 2022 | 25.00 | 24.05 | 25.25 | 24.05 | 31551 | 1.01% |
| 10 Oct 2022 | 24.75 | 26.05 | 26.05 | 24.50 | 83963 | -4.81% |
| 07 Oct 2022 | 26.00 | 27.20 | 27.20 | 25.60 | 45719 | -2.44% |
| 06 Oct 2022 | 26.65 | 27.50 | 27.50 | 26.25 | 38920 | -1.48% |
| 04 Oct 2022 | 27.05 | 26.50 | 27.85 | 26.50 | 19329 | -0.37% |
| 03 Oct 2022 | 27.15 | 26.80 | 27.55 | 26.50 | 17501 | 3.43% |
| 30 Sep 2022 | 26.25 | 26.95 | 26.95 | 25.45 | 38676 | 1.16% |
| 29 Sep 2022 | 25.95 | 26.75 | 26.90 | 25.35 | 20326 | 0.58% |
| 28 Sep 2022 | 25.80 | 25.35 | 26.70 | 25.35 | 17440 | 0.19% |
| 27 Sep 2022 | 25.75 | 25.80 | 26.95 | 25.10 | 29959 | -0.19% |
| 26 Sep 2022 | 25.80 | 27.90 | 27.90 | 25.30 | 56228 | -3.01% |
| 23 Sep 2022 | 26.60 | 27.60 | 27.60 | 25.80 | 33073 | -1.66% |
| 22 Sep 2022 | 27.05 | 27.45 | 28.00 | 26.70 | 44462 | -1.46% |
| 21 Sep 2022 | 27.45 | 28.90 | 29.25 | 27.05 | 49793 | -1.61% |
| 20 Sep 2022 | 27.90 | 27.00 | 27.90 | 26.85 | 31394 | 4.89% |
| 19 Sep 2022 | 26.60 | 27.30 | 28.05 | 26.55 | 45657 | -3.80% |
| 16 Sep 2022 | 27.65 | 28.80 | 29.00 | 27.20 | 47375 | -2.81% |
| 15 Sep 2022 | 28.45 | 29.90 | 29.90 | 28.15 | 46753 | -2.74% |
| 14 Sep 2022 | 29.25 | 31.00 | 31.00 | 28.80 | 83893 | -2.99% |
| 13 Sep 2022 | 30.15 | 32.50 | 32.60 | 30.10 | 78547 | -4.74% |
| 12 Sep 2022 | 31.65 | 32.05 | 32.05 | 30.75 | 57570 | 3.60% |
| 09 Sep 2022 | 30.55 | 30.50 | 30.55 | 30.50 | 63284 | 4.98% |
| 08 Sep 2022 | 29.10 | 27.95 | 29.10 | 27.95 | 21355 | 4.86% |
| 07 Sep 2022 | 27.75 | 27.00 | 27.75 | 26.00 | 20923 | 4.91% |
| 06 Sep 2022 | 26.45 | 26.30 | 27.20 | 26.30 | 31865 | 0.57% |
| 05 Sep 2022 | 26.30 | 26.50 | 27.80 | 26.20 | 49527 | -2.23% |
| 02 Sep 2022 | 26.90 | 27.25 | 27.50 | 26.30 | 25509 | -0.37% |
| 01 Sep 2022 | 27.00 | 26.60 | 27.90 | 26.30 | 37875 | -2.17% |
| 30 Aug 2022 | 27.60 | 28.00 | 28.40 | 27.05 | 20596 | -0.36% |
| 29 Aug 2022 | 27.70 | 26.10 | 28.30 | 26.10 | 24602 | 1.09% |
| 26 Aug 2022 | 27.40 | 27.40 | 27.70 | 26.55 | 27776 | 1.86% |
| 25 Aug 2022 | 26.90 | 27.00 | 27.40 | 26.50 | 14516 | -0.37% |
| 24 Aug 2022 | 27.00 | 27.00 | 27.40 | 26.70 | 15270 | 1.12% |
| 23 Aug 2022 | 26.70 | 26.00 | 27.30 | 26.00 | 30559 | 0.00% |
| 22 Aug 2022 | 26.70 | 27.15 | 27.40 | 26.50 | 12912 | -1.66% |
| 19 Aug 2022 | 27.15 | 27.45 | 27.65 | 27.00 | 20322 | -1.09% |
| 18 Aug 2022 | 27.45 | 27.65 | 27.75 | 27.00 | 18322 | -0.72% |
| 17 Aug 2022 | 27.65 | 27.00 | 27.90 | 26.95 | 26665 | -0.18% |
| 16 Aug 2022 | 27.70 | 27.60 | 28.30 | 26.70 | 19901 | -0.18% |
| 12 Aug 2022 | 27.75 | 28.15 | 28.25 | 27.35 | 26441 | -1.42% |
| 11 Aug 2022 | 28.15 | 28.00 | 28.50 | 27.60 | 22938 | -0.53% |
| 10 Aug 2022 | 28.30 | 28.75 | 28.75 | 27.80 | 12378 | 0.53% |
| 08 Aug 2022 | 28.15 | 29.00 | 29.25 | 27.50 | 15122 | -1.05% |
| 05 Aug 2022 | 28.45 | 28.05 | 29.00 | 27.70 | 26294 | 1.07% |
| 04 Aug 2022 | 28.15 | 29.00 | 29.00 | 27.90 | 17310 | -1.23% |
| 03 Aug 2022 | 28.50 | 28.10 | 28.90 | 28.00 | 11157 | -0.70% |
| 02 Aug 2022 | 28.70 | 28.95 | 28.95 | 28.15 | 24959 | 0.17% |
| 01 Aug 2022 | 28.65 | 28.00 | 29.10 | 28.00 | 20372 | -0.69% |
| 29 Jul 2022 | 28.85 | 28.50 | 29.00 | 28.50 | 14943 | 1.23% |
| 28 Jul 2022 | 28.50 | 28.80 | 29.00 | 28.00 | 33683 | -0.87% |
| 27 Jul 2022 | 28.75 | 28.95 | 29.40 | 28.40 | 18168 | 0.88% |
| 26 Jul 2022 | 28.50 | 28.30 | 29.50 | 27.75 | 15761 | 0.00% |
| 25 Jul 2022 | 28.50 | 29.60 | 29.60 | 28.10 | 21544 | -1.72% |
| 22 Jul 2022 | 29.00 | 29.45 | 30.20 | 28.75 | 30353 | -2.68% |
| 21 Jul 2022 | 29.80 | 30.25 | 30.95 | 29.40 | 47467 | -3.09% |
| 20 Jul 2022 | 30.75 | 31.20 | 32.20 | 30.00 | 34529 | 0.16% |
| 19 Jul 2022 | 30.70 | 31.15 | 31.95 | 30.20 | 16701 | -1.60% |
| 18 Jul 2022 | 31.20 | 31.85 | 32.10 | 30.50 | 43624 | 1.96% |
| 15 Jul 2022 | 30.60 | 31.95 | 31.95 | 30.30 | 6580 | -2.24% |
| 14 Jul 2022 | 31.30 | 32.65 | 32.65 | 31.05 | 15315 | -2.95% |
| 13 Jul 2022 | 32.25 | 32.55 | 32.90 | 31.15 | 26829 | -0.92% |
| 12 Jul 2022 | 32.55 | 31.15 | 32.95 | 30.50 | 29000 | 3.66% |
| 11 Jul 2022 | 31.40 | 30.00 | 31.80 | 29.25 | 32558 | 3.12% |
| 08 Jul 2022 | 30.45 | 31.95 | 31.95 | 29.20 | 72049 | -0.81% |
| 07 Jul 2022 | 30.70 | 29.60 | 30.75 | 29.30 | 32266 | 4.78% |
| 06 Jul 2022 | 29.30 | 30.05 | 30.60 | 28.50 | 15230 | -1.68% |
| 05 Jul 2022 | 29.80 | 28.90 | 30.25 | 28.50 | 22092 | 3.29% |
| 04 Jul 2022 | 28.85 | 29.85 | 30.30 | 28.70 | 21366 | -2.37% |
| 01 Jul 2022 | 29.55 | 29.90 | 29.90 | 29.00 | 22091 | 1.37% |
| 30 Jun 2022 | 29.15 | 30.60 | 30.70 | 29.00 | 29466 | -3.48% |
| 29 Jun 2022 | 30.20 | 29.05 | 31.40 | 28.95 | 49231 | -0.82% |
| 28 Jun 2022 | 30.45 | 30.40 | 31.35 | 30.40 | 78546 | -4.84% |
| 27 Jun 2022 | 32.00 | 32.55 | 34.40 | 32.00 | 78805 | -4.90% |
| 24 Jun 2022 | 33.65 | 31.15 | 34.20 | 31.00 | 169092 | 3.22% |
| 23 Jun 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 14933 | -4.96% |
| 22 Jun 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 5913 | -4.99% |
| 21 Jun 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 7189 | -5.00% |
| 20 Jun 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 8114 | -4.88% |
| 17 Jun 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 41062 | -4.99% |
| 16 Jun 2022 | 42.05 | 46.45 | 46.45 | 42.05 | 418019 | -4.97% |
| 15 Jun 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 85313 | 4.98% |
| 14 Jun 2022 | 42.15 | 41.00 | 42.15 | 40.35 | 138237 | 4.98% |
| 13 Jun 2022 | 40.15 | 39.35 | 40.15 | 36.35 | 827185 | 4.97% |
| 10 Jun 2022 | 38.25 | 38.25 | 38.25 | 36.55 | 160630 | 4.94% |
| 09 Jun 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 31949 | 4.89% |
| 08 Jun 2022 | 34.75 | 34.65 | 34.75 | 34.25 | 99498 | 4.98% |
| 07 Jun 2022 | 33.10 | 31.55 | 33.10 | 30.55 | 104140 | 4.91% |
| 06 Jun 2022 | 31.55 | 31.55 | 31.55 | 28.55 | 279830 | 4.99% |
| 03 Jun 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 74297 | 4.89% |
| 02 Jun 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 22880 | 4.95% |
| 01 Jun 2022 | 27.30 | 27.30 | 27.30 | 25.80 | 108606 | 5.00% |
| 31 May 2022 | 26.00 | 26.95 | 26.95 | 25.55 | 36790 | -1.70% |
| 30 May 2022 | 26.45 | 26.80 | 26.80 | 26.00 | 29831 | 0.76% |
| 27 May 2022 | 26.25 | 25.30 | 26.40 | 24.80 | 35991 | 3.96% |
| 26 May 2022 | 25.25 | 26.50 | 26.80 | 25.05 | 38694 | -4.17% |
| 25 May 2022 | 26.35 | 26.25 | 27.15 | 26.05 | 49657 | -3.48% |
| 24 May 2022 | 27.30 | 26.20 | 28.00 | 26.05 | 63746 | 0.92% |
| 23 May 2022 | 27.05 | 29.70 | 29.70 | 26.90 | 63746 | -4.42% |
| 20 May 2022 | 28.30 | 27.95 | 28.70 | 27.55 | 54953 | 2.91% |
| 19 May 2022 | 27.50 | 27.85 | 29.95 | 27.25 | 221474 | -3.68% |
| 18 May 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 13646 | 4.96% |
| 17 May 2022 | 27.20 | 26.95 | 27.20 | 26.95 | 21879 | 4.82% |
| 16 May 2022 | 25.95 | 25.00 | 25.95 | 25.00 | 29854 | 4.85% |
| 13 May 2022 | 24.75 | 25.25 | 25.45 | 24.10 | 169085 | 2.06% |
| 12 May 2022 | 24.25 | 24.65 | 25.65 | 24.10 | 93051 | -4.34% |
| 11 May 2022 | 25.35 | 28.15 | 28.30 | 25.10 | 164858 | -8.98% |
| 10 May 2022 | 27.85 | 30.30 | 31.00 | 27.50 | 87755 | -6.54% |
| 09 May 2022 | 29.80 | 32.55 | 33.50 | 29.45 | 190330 | -6.58% |
| 06 May 2022 | 31.90 | 32.00 | 32.80 | 31.20 | 126580 | -5.34% |
| 05 May 2022 | 33.70 | 35.30 | 36.70 | 33.35 | 312246 | -0.15% |
| 04 May 2022 | 33.75 | 31.65 | 33.90 | 30.90 | 479167 | 9.40% |
| 02 May 2022 | 30.85 | 27.00 | 31.60 | 27.00 | 393830 | 7.12% |
| 29 Apr 2022 | 28.80 | 31.00 | 31.70 | 28.55 | 306738 | -7.99% |
| 28 Apr 2022 | 31.30 | 33.40 | 35.15 | 30.50 | 480346 | -6.43% |
| 27 Apr 2022 | 33.45 | 30.00 | 34.15 | 29.00 | 1328200 | 7.73% |
| 26 Apr 2022 | 31.05 | 33.00 | 35.65 | 30.80 | 1279564 | -16.87% |
| 25 Apr 2022 | 37.35 | 37.35 | 39.40 | 37.35 | 1116164 | -19.94% |
| 22 Apr 2022 | 46.65 | 47.50 | 47.95 | 46.00 | 280443 | -5.47% |
| 21 Apr 2022 | 49.35 | 48.30 | 52.85 | 47.40 | 562667 | 4.33% |
| 20 Apr 2022 | 47.30 | 46.30 | 48.30 | 45.80 | 72296 | 2.38% |
| 19 Apr 2022 | 46.20 | 49.75 | 49.80 | 45.30 | 141978 | -4.45% |
| 18 Apr 2022 | 48.35 | 45.70 | 49.00 | 45.05 | 126210 | 3.76% |
| 13 Apr 2022 | 46.60 | 47.50 | 49.20 | 46.35 | 106953 | -2.61% |
| 12 Apr 2022 | 47.85 | 46.75 | 49.20 | 46.75 | 176592 | 2.90% |
| 11 Apr 2022 | 46.50 | 47.80 | 47.80 | 44.00 | 105990 | -1.38% |
| 08 Apr 2022 | 47.15 | 48.95 | 49.50 | 46.60 | 196863 | -2.98% |
| 07 Apr 2022 | 48.60 | 49.20 | 50.50 | 48.45 | 139416 | -2.02% |
| 06 Apr 2022 | 49.60 | 49.50 | 50.80 | 48.50 | 136057 | 0.40% |
| 05 Apr 2022 | 49.40 | 51.90 | 51.90 | 49.00 | 121711 | -1.50% |
| 04 Apr 2022 | 50.15 | 51.30 | 51.95 | 47.00 | 233107 | -0.20% |
| 01 Apr 2022 | 50.25 | 47.30 | 51.65 | 47.10 | 364048 | 7.14% |
| 31 Mar 2022 | 46.90 | 49.05 | 49.20 | 45.30 | 245294 | -3.30% |
| 30 Mar 2022 | 48.50 | 45.75 | 53.00 | 45.55 | 649187 | 7.66% |
| 29 Mar 2022 | 45.05 | 48.00 | 52.05 | 44.50 | 363991 | -9.99% |
| 28 Mar 2022 | 50.05 | 54.50 | 54.65 | 49.50 | 209177 | -7.40% |
| 25 Mar 2022 | 54.05 | 57.00 | 59.95 | 53.30 | 530891 | -4.51% |
| 24 Mar 2022 | 56.60 | 52.05 | 62.10 | 52.05 | 1345282 | 6.49% |
| 23 Mar 2022 | 53.15 | 45.00 | 54.50 | 44.70 | 1324187 | 16.30% |
| 22 Mar 2022 | 45.70 | 50.00 | 51.25 | 44.35 | 472374 | -11.35% |
| 21 Mar 2022 | 51.55 | 54.00 | 54.90 | 51.30 | 219740 | -2.37% |
| 17 Mar 2022 | 52.80 | 56.80 | 56.95 | 52.65 | 333774 | -6.13% |
| 16 Mar 2022 | 56.25 | 57.75 | 59.00 | 55.30 | 150350 | -2.60% |
| 15 Mar 2022 | 57.75 | 59.00 | 59.85 | 56.50 | 117335 | -2.78% |
| 14 Mar 2022 | 59.40 | 63.10 | 63.10 | 54.05 | 400658 | -5.86% |
| 11 Mar 2022 | 63.10 | 65.70 | 65.70 | 62.50 | 241407 | -4.32% |
| 10 Mar 2022 | 65.95 | 66.05 | 67.00 | 65.20 | 64199 | 0.00% |
| 09 Mar 2022 | 65.95 | 66.80 | 67.00 | 63.30 | 168057 | 0.08% |
| 08 Mar 2022 | 65.90 | 66.00 | 68.80 | 65.30 | 166021 | -0.75% |
| 07 Mar 2022 | 66.40 | 68.00 | 68.00 | 65.00 | 100139 | -2.57% |
| 04 Mar 2022 | 68.15 | 68.55 | 70.00 | 67.05 | 132577 | 2.02% |
| 03 Mar 2022 | 66.80 | 67.30 | 68.40 | 66.00 | 133186 | 0.07% |
| 02 Mar 2022 | 66.75 | 69.00 | 71.95 | 66.00 | 296924 | -1.33% |
| 28 Feb 2022 | 67.65 | 62.45 | 72.00 | 62.45 | 687151 | 9.47% |
| 25 Feb 2022 | 61.80 | 63.35 | 63.35 | 60.75 | 59486 | 6.55% |
| 24 Feb 2022 | 58.00 | 62.40 | 65.00 | 56.05 | 126870 | -9.87% |
| 23 Feb 2022 | 64.35 | 64.20 | 66.95 | 60.40 | 99305 | 2.47% |
| 22 Feb 2022 | 62.80 | 63.80 | 63.85 | 60.40 | 48815 | -1.64% |
| 21 Feb 2022 | 63.85 | 66.00 | 66.85 | 62.50 | 24123 | -2.82% |
| 18 Feb 2022 | 65.70 | 65.60 | 67.90 | 65.15 | 25175 | 0.15% |
| 17 Feb 2022 | 65.60 | 67.75 | 68.45 | 64.25 | 59210 | -1.65% |
| 16 Feb 2022 | 66.70 | 63.80 | 67.90 | 63.80 | 44991 | 5.04% |
| 15 Feb 2022 | 63.50 | 62.30 | 64.90 | 62.10 | 48043 | 0.55% |
| 14 Feb 2022 | 63.15 | 64.30 | 65.20 | 62.60 | 50856 | -3.73% |
| 11 Feb 2022 | 65.60 | 65.50 | 66.60 | 63.25 | 62424 | -1.28% |
| 10 Feb 2022 | 66.45 | 67.70 | 67.70 | 65.20 | 46987 | -0.30% |
| 09 Feb 2022 | 66.65 | 67.80 | 68.00 | 66.00 | 39696 | -0.37% |
| 08 Feb 2022 | 66.90 | 68.00 | 68.00 | 66.15 | 58535 | 0.07% |
| 07 Feb 2022 | 66.85 | 67.80 | 68.50 | 65.50 | 51756 | -0.82% |
| 04 Feb 2022 | 67.40 | 67.70 | 68.45 | 66.35 | 73743 | 1.35% |
| 03 Feb 2022 | 66.50 | 69.10 | 72.15 | 64.05 | 285866 | -3.90% |
| 02 Feb 2022 | 69.20 | 69.30 | 70.50 | 67.95 | 38955 | 0.14% |
| 01 Feb 2022 | 69.10 | 68.80 | 75.00 | 68.15 | 121360 | 1.02% |
| 31 Jan 2022 | 68.40 | 69.95 | 69.95 | 67.55 | 29432 | 1.71% |
| 28 Jan 2022 | 67.25 | 66.30 | 68.15 | 66.00 | 33023 | 0.67% |
| 27 Jan 2022 | 66.80 | 69.70 | 70.00 | 61.65 | 143932 | -1.26% |
| 25 Jan 2022 | 67.65 | 67.30 | 68.80 | 66.00 | 42674 | 0.07% |
| 24 Jan 2022 | 67.60 | 70.25 | 70.50 | 66.70 | 66868 | -3.29% |
| 21 Jan 2022 | 69.90 | 70.45 | 71.90 | 69.20 | 32832 | -0.78% |
| 20 Jan 2022 | 70.45 | 70.30 | 72.20 | 70.00 | 40530 | -0.42% |
| 19 Jan 2022 | 70.75 | 70.05 | 71.60 | 70.05 | 34321 | -0.77% |
| 18 Jan 2022 | 71.30 | 72.20 | 73.30 | 71.05 | 52111 | -1.86% |
| 17 Jan 2022 | 72.65 | 73.30 | 73.65 | 72.20 | 36049 | -0.95% |
| 14 Jan 2022 | 73.35 | 73.30 | 74.75 | 72.80 | 49466 | 0.07% |
| 13 Jan 2022 | 73.30 | 73.40 | 74.95 | 72.80 | 98956 | 0.14% |
| 12 Jan 2022 | 73.20 | 74.00 | 74.00 | 72.45 | 66102 | 0.34% |
| 11 Jan 2022 | 72.95 | 73.00 | 73.75 | 71.60 | 90504 | -0.07% |
| 10 Jan 2022 | 73.00 | 72.00 | 73.80 | 71.20 | 80843 | 0.27% |
| 07 Jan 2022 | 72.80 | 73.95 | 74.80 | 72.00 | 83946 | -1.15% |
| 06 Jan 2022 | 73.65 | 75.50 | 77.55 | 72.00 | 201417 | 3.81% |
| 05 Jan 2022 | 70.95 | 71.85 | 74.40 | 66.30 | 144074 | -2.47% |
| 04 Jan 2022 | 72.75 | 72.05 | 74.40 | 71.50 | 91288 | 3.05% |
| 03 Jan 2022 | 70.60 | 69.70 | 72.25 | 67.10 | 80881 | 1.07% |
| 31 Dec 2021 | 69.85 | 69.45 | 70.85 | 68.60 | 45658 | 2.19% |
| 30 Dec 2021 | 68.35 | 69.45 | 69.45 | 68.00 | 27854 | -0.58% |
| 29 Dec 2021 | 68.75 | 70.10 | 70.10 | 68.60 | 36255 | -0.58% |
| 28 Dec 2021 | 69.15 | 68.00 | 71.85 | 66.55 | 59465 | 3.06% |
| 27 Dec 2021 | 67.10 | 68.00 | 69.30 | 65.30 | 125279 | -2.12% |
| 24 Dec 2021 | 68.55 | 71.45 | 71.45 | 68.00 | 72082 | -2.83% |
| 23 Dec 2021 | 70.55 | 72.75 | 73.25 | 70.00 | 122713 | -3.36% |
| 22 Dec 2021 | 73.00 | 72.40 | 74.00 | 71.00 | 87505 | 1.67% |
| 21 Dec 2021 | 71.80 | 82.00 | 83.10 | 70.30 | 832467 | -11.69% |
| 20 Dec 2021 | 81.30 | 81.30 | 81.30 | 76.20 | 1336840 | 20.00% |
| 17 Dec 2021 | 67.75 | 68.00 | 69.70 | 66.35 | 48809 | -1.09% |
| 16 Dec 2021 | 68.50 | 69.60 | 70.15 | 67.05 | 30779 | -1.58% |
| 15 Dec 2021 | 69.60 | 69.05 | 70.10 | 69.05 | 45274 | 1.02% |
| 14 Dec 2021 | 68.90 | 68.05 | 69.65 | 68.05 | 30418 | 0.29% |
| 13 Dec 2021 | 68.70 | 71.65 | 71.65 | 67.60 | 51123 | -2.76% |
| 10 Dec 2021 | 70.65 | 67.60 | 72.00 | 67.20 | 95045 | 3.37% |
| 09 Dec 2021 | 68.35 | 69.00 | 69.00 | 67.55 | 21606 | 0.59% |
| 08 Dec 2021 | 67.95 | 68.50 | 69.45 | 67.00 | 20623 | 0.15% |
| 07 Dec 2021 | 67.85 | 68.90 | 70.00 | 67.25 | 29533 | -0.73% |
| 06 Dec 2021 | 68.35 | 70.50 | 70.80 | 67.00 | 25100 | -2.01% |
| 03 Dec 2021 | 69.75 | 69.00 | 70.20 | 68.00 | 24675 | 0.14% |
| 02 Dec 2021 | 69.65 | 68.00 | 72.50 | 65.25 | 39751 | 3.34% |
| 01 Dec 2021 | 67.40 | 69.95 | 70.30 | 67.00 | 26001 | -1.10% |
| 30 Nov 2021 | 68.15 | 70.00 | 70.60 | 68.00 | 39211 | -3.88% |
| 29 Nov 2021 | 70.90 | 69.35 | 74.50 | 65.75 | 98070 | 2.24% |
| 26 Nov 2021 | 69.35 | 70.05 | 72.55 | 68.40 | 42767 | -3.75% |
| 25 Nov 2021 | 72.05 | 70.05 | 75.00 | 69.55 | 58186 | 2.93% |
| 24 Nov 2021 | 70.00 | 69.85 | 71.40 | 69.05 | 29235 | 0.21% |
| 23 Nov 2021 | 69.85 | 67.10 | 71.50 | 67.10 | 74544 | 5.12% |
| 22 Nov 2021 | 66.45 | 66.40 | 67.95 | 65.40 | 74352 | 1.06% |
| 18 Nov 2021 | 65.75 | 70.90 | 72.00 | 63.35 | 136319 | -7.39% |
| 17 Nov 2021 | 71.00 | 71.00 | 72.75 | 70.50 | 38184 | 0.00% |
| 16 Nov 2021 | 71.00 | 70.30 | 73.00 | 70.30 | 58093 | -0.91% |
| 15 Nov 2021 | 71.65 | 74.00 | 74.00 | 70.15 | 48818 | 0.56% |
| 12 Nov 2021 | 71.25 | 72.00 | 72.75 | 70.50 | 18596 | -0.56% |
| 11 Nov 2021 | 71.65 | 72.50 | 74.05 | 69.75 | 63624 | 1.27% |
| 10 Nov 2021 | 70.75 | 71.65 | 72.60 | 70.00 | 32544 | -1.26% |
| 09 Nov 2021 | 71.65 | 72.95 | 73.00 | 71.35 | 46563 | -1.78% |
| 08 Nov 2021 | 72.95 | 75.50 | 75.50 | 71.90 | 35368 | -1.49% |
| 04 Nov 2021 | 74.05 | 72.75 | 76.65 | 72.75 | 16733 | 1.86% |
| 03 Nov 2021 | 72.70 | 70.65 | 73.45 | 70.65 | 33073 | 2.90% |
| 02 Nov 2021 | 70.65 | 69.30 | 71.75 | 68.55 | 21209 | 1.44% |
| 01 Nov 2021 | 69.65 | 68.00 | 70.00 | 67.10 | 31305 | 1.75% |
| 29 Oct 2021 | 68.45 | 69.15 | 71.10 | 67.65 | 70769 | -1.01% |
| 28 Oct 2021 | 69.15 | 71.25 | 73.70 | 68.50 | 47391 | -3.82% |
| 27 Oct 2021 | 71.90 | 74.65 | 74.80 | 70.80 | 89841 | -1.24% |
| 26 Oct 2021 | 72.80 | 71.00 | 74.90 | 69.75 | 55092 | 4.90% |
| 25 Oct 2021 | 69.40 | 71.95 | 73.00 | 68.15 | 103663 | -3.61% |
| 22 Oct 2021 | 72.00 | 76.00 | 77.50 | 70.15 | 154308 | -6.37% |
| 21 Oct 2021 | 76.90 | 76.05 | 81.00 | 76.05 | 133997 | -5.59% |
| 20 Oct 2021 | 81.45 | 85.00 | 85.70 | 80.00 | 49128 | -3.27% |
| 19 Oct 2021 | 84.20 | 90.40 | 90.40 | 83.20 | 181737 | -5.23% |
| 18 Oct 2021 | 88.85 | 86.45 | 94.00 | 83.50 | 212523 | 4.22% |
| 14 Oct 2021 | 85.25 | 86.90 | 88.00 | 84.45 | 71896 | -1.22% |
| 13 Oct 2021 | 86.30 | 93.00 | 93.55 | 85.75 | 258407 | -6.20% |
| 12 Oct 2021 | 92.00 | 83.20 | 96.45 | 83.00 | 803121 | 13.30% |
| 11 Oct 2021 | 81.20 | 84.35 | 85.50 | 80.25 | 126235 | -2.52% |
| 08 Oct 2021 | 83.30 | 76.50 | 90.50 | 76.05 | 666339 | 10.40% |
| 07 Oct 2021 | 75.45 | 74.05 | 85.00 | 73.45 | 93734 | 2.79% |
| 06 Oct 2021 | 73.40 | 73.15 | 75.00 | 71.25 | 47387 | -1.48% |
| 05 Oct 2021 | 74.50 | 74.00 | 76.45 | 73.15 | 115737 | -1.13% |
| 04 Oct 2021 | 75.35 | 75.50 | 76.50 | 74.35 | 84673 | 1.48% |
| 01 Oct 2021 | 74.25 | 76.95 | 76.95 | 73.65 | 44064 | -1.66% |
| 30 Sep 2021 | 75.50 | 79.00 | 79.00 | 75.00 | 109514 | -4.79% |
| 29 Sep 2021 | 79.30 | 84.00 | 85.35 | 77.30 | 336015 | 2.19% |
| 28 Sep 2021 | 77.60 | 69.85 | 77.60 | 69.00 | 114062 | 9.99% |
| 27 Sep 2021 | 70.55 | 70.10 | 71.50 | 69.05 | 28798 | 1.44% |
| 24 Sep 2021 | 69.55 | 71.90 | 72.35 | 69.20 | 49094 | -2.04% |
| 23 Sep 2021 | 71.00 | 74.00 | 74.00 | 70.00 | 61107 | -1.93% |
| 22 Sep 2021 | 72.40 | 72.55 | 74.10 | 71.55 | 28721 | -0.21% |
| 21 Sep 2021 | 72.55 | 72.10 | 77.00 | 69.70 | 60824 | 1.75% |
| 20 Sep 2021 | 71.30 | 70.35 | 74.05 | 70.35 | 69868 | 0.21% |
| 17 Sep 2021 | 71.15 | 70.20 | 72.30 | 70.05 | 36501 | -1.04% |
| 16 Sep 2021 | 71.90 | 72.00 | 73.20 | 71.00 | 33256 | 0.21% |
| 15 Sep 2021 | 71.75 | 74.30 | 74.30 | 71.35 | 53330 | -2.51% |
| 14 Sep 2021 | 73.60 | 71.50 | 75.00 | 71.50 | 84242 | 3.37% |
| 13 Sep 2021 | 71.20 | 78.00 | 78.00 | 69.75 | 246938 | -1.25% |
| 09 Sep 2021 | 72.10 | 66.95 | 72.10 | 66.95 | 245555 | 9.99% |
| 08 Sep 2021 | 65.55 | 64.85 | 66.00 | 64.20 | 35716 | 1.08% |
| 07 Sep 2021 | 64.85 | 66.00 | 66.55 | 64.10 | 25039 | -1.74% |
| 06 Sep 2021 | 66.00 | 67.00 | 68.50 | 63.60 | 81181 | 0.53% |
| 03 Sep 2021 | 65.65 | 66.90 | 66.90 | 65.00 | 34097 | -0.08% |
| 02 Sep 2021 | 65.70 | 64.40 | 67.30 | 64.40 | 38419 | 2.18% |
| 01 Sep 2021 | 64.30 | 65.10 | 66.60 | 58.95 | 148112 | -1.83% |
| 31 Aug 2021 | 65.50 | 65.50 | 67.95 | 63.00 | 53080 | 1.95% |
| 30 Aug 2021 | 64.25 | 65.00 | 65.15 | 62.85 | 28465 | 2.23% |
| 27 Aug 2021 | 62.85 | 62.90 | 63.45 | 62.05 | 27236 | -0.08% |
| 26 Aug 2021 | 62.90 | 62.55 | 64.95 | 62.50 | 46934 | 0.88% |
| 25 Aug 2021 | 62.35 | 63.70 | 64.00 | 61.65 | 54747 | 0.73% |
| 24 Aug 2021 | 61.90 | 60.95 | 63.75 | 60.00 | 36778 | 1.56% |
| 23 Aug 2021 | 60.95 | 62.35 | 68.55 | 59.10 | 105531 | -2.25% |
| 20 Aug 2021 | 62.35 | 64.00 | 64.85 | 60.00 | 37486 | -2.58% |
| 18 Aug 2021 | 64.00 | 63.95 | 67.45 | 62.00 | 67091 | 1.03% |
| 17 Aug 2021 | 63.35 | 65.00 | 68.10 | 62.70 | 48071 | -2.46% |
| 16 Aug 2021 | 64.95 | 69.00 | 69.20 | 64.50 | 63631 | -4.70% |
| 13 Aug 2021 | 68.15 | 68.00 | 69.95 | 67.65 | 62818 | -1.94% |
| 12 Aug 2021 | 69.50 | 68.80 | 72.70 | 67.65 | 106885 | 1.02% |
| 11 Aug 2021 | 68.80 | 72.25 | 76.10 | 67.05 | 211379 | -4.78% |
| 10 Aug 2021 | 72.25 | 60.10 | 73.40 | 60.10 | 700425 | 8.24% |
| 09 Aug 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 102866 | -9.98% |
| 06 Aug 2021 | 74.15 | 84.80 | 90.45 | 74.15 | 554837 | -9.96% |
| 05 Aug 2021 | 82.35 | 83.90 | 83.95 | 78.60 | 97402 | -0.42% |
| 04 Aug 2021 | 82.70 | 87.45 | 87.45 | 82.05 | 68089 | -4.06% |
| 03 Aug 2021 | 86.20 | 87.00 | 89.45 | 84.00 | 125391 | 1.17% |
| 02 Aug 2021 | 85.20 | 83.30 | 85.90 | 82.30 | 63623 | 4.09% |
| 30 Jul 2021 | 81.85 | 79.95 | 83.20 | 78.45 | 53753 | 2.83% |
| 29 Jul 2021 | 79.60 | 82.75 | 83.85 | 79.25 | 172672 | -3.81% |
| 28 Jul 2021 | 82.75 | 86.90 | 86.90 | 81.80 | 60770 | -3.10% |
| 27 Jul 2021 | 85.40 | 86.05 | 87.75 | 84.55 | 22641 | -1.39% |
| 26 Jul 2021 | 86.60 | 86.90 | 90.70 | 85.65 | 37364 | -0.57% |
| 23 Jul 2021 | 87.10 | 88.00 | 89.50 | 86.50 | 67037 | -0.29% |
| 22 Jul 2021 | 87.35 | 86.50 | 91.60 | 84.50 | 295905 | -1.63% |
| 20 Jul 2021 | 88.80 | 90.00 | 93.90 | 86.80 | 90411 | -2.79% |
| 19 Jul 2021 | 91.35 | 90.00 | 92.00 | 89.00 | 23296 | 0.11% |
| 16 Jul 2021 | 91.25 | 91.00 | 92.10 | 90.10 | 9016 | 0.33% |
| 15 Jul 2021 | 90.95 | 91.90 | 93.80 | 90.55 | 24696 | -1.03% |
| 14 Jul 2021 | 91.90 | 93.00 | 94.10 | 91.50 | 13881 | -1.66% |
| 13 Jul 2021 | 93.45 | 95.70 | 97.10 | 93.00 | 32381 | -2.40% |
| 12 Jul 2021 | 95.75 | 94.80 | 97.10 | 91.50 | 56658 | 3.46% |
| 09 Jul 2021 | 92.55 | 92.55 | 93.50 | 89.00 | 44143 | 2.38% |
| 08 Jul 2021 | 90.40 | 89.10 | 93.50 | 89.00 | 23471 | -0.28% |
| 07 Jul 2021 | 90.65 | 91.75 | 91.75 | 89.00 | 14749 | 0.44% |
| 06 Jul 2021 | 90.25 | 92.50 | 92.80 | 90.05 | 27458 | -2.11% |
| 05 Jul 2021 | 92.20 | 94.50 | 95.20 | 91.00 | 26484 | -2.07% |
| 02 Jul 2021 | 94.15 | 95.40 | 95.50 | 90.00 | 31923 | 0.70% |
| 01 Jul 2021 | 93.50 | 96.60 | 96.60 | 93.00 | 37193 | -3.21% |
| 30 Jun 2021 | 96.60 | 90.10 | 96.95 | 90.10 | 54214 | 4.60% |
| 29 Jun 2021 | 92.35 | 93.85 | 95.00 | 91.00 | 27071 | 0.38% |
| 28 Jun 2021 | 92.00 | 94.80 | 98.90 | 90.10 | 98957 | -2.95% |
| 25 Jun 2021 | 94.80 | 99.00 | 99.80 | 93.00 | 42069 | -2.52% |
| 24 Jun 2021 | 97.25 | 100.00 | 100.90 | 97.00 | 31790 | -1.72% |
| 23 Jun 2021 | 98.95 | 101.00 | 101.00 | 96.30 | 35591 | -0.80% |
| 22 Jun 2021 | 99.75 | 106.90 | 108.00 | 98.65 | 84351 | -3.34% |
| 21 Jun 2021 | 103.20 | 99.10 | 106.40 | 96.30 | 153615 | 1.83% |
| 18 Jun 2021 | 101.35 | 100.10 | 104.80 | 100.10 | 132530 | -3.80% |
| 17 Jun 2021 | 105.35 | 105.35 | 105.35 | 105.35 | 12940 | -4.96% |
| 16 Jun 2021 | 110.85 | 119.00 | 122.00 | 110.85 | 721276 | -4.97% |
| 15 Jun 2021 | 116.65 | 104.40 | 116.65 | 103.00 | 648300 | 10.00% |
| 14 Jun 2021 | 106.05 | 99.90 | 106.75 | 94.45 | 1121612 | 9.27% |
| 11 Jun 2021 | 97.05 | 90.75 | 97.05 | 88.80 | 578726 | 9.97% |
| 10 Jun 2021 | 88.25 | 85.80 | 89.75 | 84.00 | 126155 | 4.62% |
| 09 Jun 2021 | 84.35 | 86.50 | 87.00 | 83.20 | 106486 | -1.11% |
| 08 Jun 2021 | 85.30 | 86.15 | 88.45 | 84.50 | 87800 | -0.81% |
| 07 Jun 2021 | 86.00 | 90.00 | 93.35 | 83.65 | 260745 | -0.69% |
| 04 Jun 2021 | 86.60 | 84.95 | 86.60 | 82.60 | 222542 | 4.97% |
| 03 Jun 2021 | 82.50 | 80.95 | 82.50 | 76.15 | 133255 | 4.96% |
| 02 Jun 2021 | 78.60 | 77.60 | 79.90 | 75.00 | 188485 | 3.29% |
| 01 Jun 2021 | 76.10 | 78.00 | 78.40 | 73.00 | 131899 | 0.53% |
| 31 May 2021 | 75.70 | 72.90 | 75.70 | 71.75 | 125488 | 4.99% |
| 28 May 2021 | 72.10 | 72.80 | 73.95 | 71.85 | 27615 | -0.96% |
| 27 May 2021 | 72.80 | 73.95 | 74.00 | 72.50 | 29119 | -0.14% |
| 26 May 2021 | 72.90 | 72.35 | 73.80 | 72.10 | 26419 | 0.21% |
| 25 May 2021 | 72.75 | 73.50 | 74.45 | 72.50 | 23830 | 0.07% |
| 24 May 2021 | 72.70 | 74.50 | 74.50 | 72.00 | 55613 | 0.35% |
| 21 May 2021 | 72.45 | 73.00 | 75.00 | 72.00 | 118619 | -0.21% |
| 20 May 2021 | 72.60 | 74.70 | 74.70 | 71.10 | 47523 | 0.07% |
| 19 May 2021 | 72.55 | 74.55 | 74.85 | 71.60 | 49429 | -1.23% |
| 18 May 2021 | 73.45 | 70.60 | 74.40 | 70.60 | 96871 | 3.09% |
| 17 May 2021 | 71.25 | 71.00 | 72.45 | 70.65 | 33733 | 0.14% |
| 14 May 2021 | 71.15 | 72.50 | 72.75 | 71.00 | 33113 | -0.77% |
| 12 May 2021 | 71.70 | 73.70 | 73.70 | 71.50 | 36217 | 0.77% |
| 11 May 2021 | 71.15 | 71.90 | 71.90 | 70.05 | 30901 | 1.28% |
| 10 May 2021 | 70.25 | 73.50 | 73.50 | 68.85 | 98151 | -3.04% |
| 07 May 2021 | 72.45 | 73.80 | 74.25 | 70.80 | 76863 | 2.04% |
| 06 May 2021 | 71.00 | 71.50 | 73.60 | 70.60 | 68611 | -3.92% |
| 05 May 2021 | 73.90 | 74.30 | 76.00 | 73.85 | 89305 | -4.89% |
| 04 May 2021 | 77.70 | 80.95 | 80.95 | 75.60 | 40708 | -0.96% |
| 03 May 2021 | 78.45 | 79.35 | 82.00 | 75.50 | 77245 | -1.07% |
| 30 Apr 2021 | 79.30 | 80.80 | 80.80 | 78.30 | 38753 | -0.63% |
| 29 Apr 2021 | 79.80 | 79.10 | 81.50 | 78.30 | 36598 | 0.95% |
| 28 Apr 2021 | 79.05 | 85.00 | 85.50 | 78.50 | 232288 | -2.95% |
| 27 Apr 2021 | 81.45 | 80.95 | 81.45 | 79.20 | 55429 | 4.96% |
| 26 Apr 2021 | 77.60 | 75.00 | 77.60 | 74.20 | 38391 | 4.94% |
| 23 Apr 2021 | 73.95 | 74.50 | 75.95 | 73.25 | 26122 | 0.89% |
| 22 Apr 2021 | 73.30 | 74.65 | 74.65 | 72.00 | 28369 | 1.95% |
| 20 Apr 2021 | 71.90 | 74.95 | 74.95 | 71.05 | 31617 | -0.69% |
| 19 Apr 2021 | 72.40 | 72.70 | 76.30 | 71.40 | 50236 | -2.69% |
| 16 Apr 2021 | 74.40 | 72.60 | 76.75 | 72.60 | 67255 | 0.47% |
| 15 Apr 2021 | 74.05 | 77.80 | 77.80 | 74.00 | 73484 | -4.88% |
| 13 Apr 2021 | 77.85 | 74.90 | 78.75 | 73.00 | 55466 | 2.77% |
| 12 Apr 2021 | 75.75 | 82.20 | 82.20 | 75.50 | 96198 | -3.26% |
| 09 Apr 2021 | 78.30 | 80.00 | 80.00 | 75.25 | 76930 | 1.03% |
| 08 Apr 2021 | 77.50 | 78.00 | 80.55 | 73.60 | 215761 | 0.98% |
| 07 Apr 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 16176 | 4.99% |
| 06 Apr 2021 | 73.10 | 73.10 | 73.10 | 73.10 | 20703 | 4.95% |
| 05 Apr 2021 | 69.65 | 69.40 | 69.65 | 69.10 | 52707 | 4.97% |
| 01 Apr 2021 | 66.35 | 60.65 | 66.35 | 60.05 | 96474 | 4.98% |
| 31 Mar 2021 | 63.20 | 63.20 | 63.20 | 63.20 | 39945 | -4.96% |
| 30 Mar 2021 | 66.50 | 67.70 | 68.90 | 66.50 | 63931 | -4.93% |
| 26 Mar 2021 | 69.95 | 74.45 | 74.95 | 69.95 | 113787 | -4.96% |
| 25 Mar 2021 | 73.60 | 77.00 | 77.00 | 73.60 | 84499 | -4.97% |
| 24 Mar 2021 | 77.45 | 80.05 | 80.05 | 76.05 | 144396 | -3.25% |
| 23 Mar 2021 | 80.05 | 84.90 | 85.00 | 79.15 | 88645 | -3.44% |
| 22 Mar 2021 | 82.90 | 76.00 | 83.85 | 76.00 | 313358 | 3.69% |
| 19 Mar 2021 | 79.95 | 79.95 | 79.95 | 79.95 | 31650 | -4.99% |
| 18 Mar 2021 | 84.15 | 87.70 | 90.00 | 84.15 | 94734 | -4.97% |
| 17 Mar 2021 | 88.55 | 89.00 | 90.40 | 87.00 | 58926 | -0.90% |
| 16 Mar 2021 | 89.35 | 90.45 | 90.50 | 88.20 | 41390 | -0.78% |
| 15 Mar 2021 | 90.05 | 91.50 | 92.35 | 89.00 | 68292 | -1.91% |
| 12 Mar 2021 | 91.80 | 93.80 | 94.20 | 91.50 | 63371 | 0.33% |
| 10 Mar 2021 | 91.50 | 90.95 | 94.45 | 87.55 | 121909 | 1.22% |
| 09 Mar 2021 | 90.40 | 91.90 | 91.95 | 89.90 | 53198 | -0.22% |
| 08 Mar 2021 | 90.60 | 91.45 | 91.95 | 89.95 | 56741 | -0.93% |
| 05 Mar 2021 | 91.45 | 92.45 | 93.00 | 91.05 | 35610 | -0.97% |
| 04 Mar 2021 | 92.35 | 91.90 | 94.00 | 91.00 | 74476 | 0.93% |
| 03 Mar 2021 | 91.50 | 91.85 | 92.40 | 90.60 | 78201 | -0.38% |
| 02 Mar 2021 | 91.85 | 92.95 | 93.35 | 91.05 | 107281 | -0.76% |
| 01 Mar 2021 | 92.55 | 94.45 | 95.25 | 91.50 | 68269 | -1.54% |
| 26 Feb 2021 | 94.00 | 94.35 | 95.30 | 93.20 | 46719 | -0.95% |
| 25 Feb 2021 | 94.90 | 93.10 | 95.95 | 93.10 | 51719 | 0.90% |
| 24 Feb 2021 | 94.05 | 96.60 | 96.65 | 91.80 | 48831 | 0.05% |
| 23 Feb 2021 | 94.00 | 94.40 | 96.60 | 90.80 | 100157 | -1.47% |
| 22 Feb 2021 | 95.40 | 103.40 | 103.80 | 95.40 | 209687 | -4.98% |
| 19 Feb 2021 | 100.40 | 100.55 | 104.40 | 98.70 | 92273 | -0.15% |
| 18 Feb 2021 | 100.55 | 101.60 | 102.90 | 100.00 | 58356 | -1.23% |
| 17 Feb 2021 | 101.80 | 103.00 | 104.20 | 101.10 | 41940 | -1.74% |
| 16 Feb 2021 | 103.60 | 108.30 | 108.30 | 103.00 | 194045 | 0.44% |
| 15 Feb 2021 | 103.15 | 100.85 | 103.85 | 100.05 | 138752 | 4.24% |
| 12 Feb 2021 | 98.95 | 102.00 | 102.00 | 98.25 | 56794 | -1.59% |
| 11 Feb 2021 | 100.55 | 100.05 | 104.00 | 96.80 | 82456 | -0.10% |
| 10 Feb 2021 | 100.65 | 103.50 | 103.50 | 99.05 | 183897 | 2.08% |
| 09 Feb 2021 | 98.60 | 98.60 | 98.60 | 98.60 | 21818 | 4.95% |
| 08 Feb 2021 | 93.95 | 97.80 | 97.80 | 92.20 | 104960 | -1.47% |
| 05 Feb 2021 | 95.35 | 91.35 | 98.90 | 91.35 | 204636 | -0.78% |
| 04 Feb 2021 | 96.10 | 96.10 | 96.10 | 96.10 | 76245 | -4.99% |
| 03 Feb 2021 | 101.15 | 101.15 | 101.15 | 101.15 | 36083 | -4.98% |
| 02 Feb 2021 | 106.45 | 101.20 | 107.90 | 101.20 | 118814 | 3.55% |
| 01 Feb 2021 | 102.80 | 101.85 | 103.15 | 101.00 | 55038 | 2.39% |
| 29 Jan 2021 | 100.40 | 100.00 | 102.70 | 95.00 | 91624 | 2.45% |
| 28 Jan 2021 | 98.00 | 97.65 | 104.90 | 96.20 | 297571 | -2.68% |
| 27 Jan 2021 | 100.70 | 101.20 | 102.00 | 100.70 | 85633 | -4.96% |
| 25 Jan 2021 | 105.95 | 114.15 | 114.15 | 104.20 | 385112 | -2.57% |
| 22 Jan 2021 | 108.75 | 108.75 | 108.75 | 107.00 | 190874 | 4.97% |
| 21 Jan 2021 | 103.60 | 103.60 | 103.60 | 103.60 | 39432 | 4.96% |
| 20 Jan 2021 | 98.70 | 95.80 | 99.85 | 94.25 | 102256 | 3.79% |
| 19 Jan 2021 | 95.10 | 95.45 | 95.90 | 94.65 | 40818 | 0.11% |
| 18 Jan 2021 | 95.00 | 96.90 | 96.95 | 94.40 | 54176 | 0.64% |
| 15 Jan 2021 | 94.40 | 96.90 | 96.90 | 93.55 | 67210 | -1.05% |
| 14 Jan 2021 | 95.40 | 97.65 | 98.40 | 92.45 | 103843 | -1.95% |
| 13 Jan 2021 | 97.30 | 100.80 | 100.80 | 95.20 | 103854 | -1.82% |
| 12 Jan 2021 | 99.10 | 99.00 | 102.30 | 98.00 | 134923 | -1.29% |
| 11 Jan 2021 | 100.40 | 102.00 | 102.60 | 99.50 | 69661 | 1.47% |
| 08 Jan 2021 | 98.95 | 98.30 | 100.00 | 98.30 | 69540 | 0.76% |
| 07 Jan 2021 | 98.20 | 100.60 | 101.35 | 97.50 | 86142 | -1.75% |
| 06 Jan 2021 | 99.95 | 101.15 | 101.35 | 99.45 | 94662 | -1.28% |
| 05 Jan 2021 | 101.25 | 102.70 | 103.50 | 100.30 | 56817 | -1.12% |
| 04 Jan 2021 | 102.40 | 104.20 | 104.20 | 102.00 | 68527 | -0.63% |
| 01 Jan 2021 | 103.05 | 101.50 | 103.95 | 101.50 | 34046 | -0.29% |
| 31 Dec 2020 | 103.35 | 104.50 | 104.50 | 102.45 | 54838 | 1.08% |
| 30 Dec 2020 | 102.25 | 102.00 | 103.70 | 101.00 | 48209 | 1.54% |
| 29 Dec 2020 | 100.70 | 104.40 | 104.40 | 99.15 | 74267 | -1.95% |
| 28 Dec 2020 | 102.70 | 104.50 | 106.00 | 102.00 | 71738 | -0.24% |
| 24 Dec 2020 | 102.95 | 104.00 | 104.80 | 102.50 | 74388 | 2.59% |
| 23 Dec 2020 | 100.35 | 97.70 | 100.40 | 96.25 | 113151 | 4.91% |
| 22 Dec 2020 | 95.65 | 96.10 | 98.95 | 95.20 | 141584 | -4.54% |
| 21 Dec 2020 | 100.20 | 109.45 | 110.70 | 100.20 | 570588 | -4.98% |
| 18 Dec 2020 | 105.45 | 104.70 | 106.80 | 102.15 | 72742 | 0.76% |
| 17 Dec 2020 | 104.65 | 107.40 | 107.95 | 104.00 | 33351 | -1.27% |
| 16 Dec 2020 | 106.00 | 108.95 | 108.95 | 102.80 | 50223 | -0.38% |
| 15 Dec 2020 | 106.40 | 105.30 | 109.00 | 105.00 | 65656 | 0.19% |
| 14 Dec 2020 | 106.20 | 108.60 | 108.60 | 105.05 | 48798 | -0.19% |
| 11 Dec 2020 | 106.40 | 106.00 | 107.80 | 104.10 | 89877 | 1.09% |
| 10 Dec 2020 | 105.25 | 108.90 | 108.90 | 103.00 | 173432 | -2.14% |
| 09 Dec 2020 | 107.55 | 102.45 | 107.55 | 100.35 | 118206 | 4.98% |
| 08 Dec 2020 | 102.45 | 104.60 | 104.60 | 100.05 | 102590 | -0.68% |
| 07 Dec 2020 | 103.15 | 106.50 | 106.50 | 101.80 | 99972 | -0.82% |
| 04 Dec 2020 | 104.00 | 104.00 | 108.00 | 102.00 | 94429 | 0.10% |
| 03 Dec 2020 | 103.90 | 104.00 | 105.50 | 102.60 | 118875 | 0.24% |
| 02 Dec 2020 | 103.65 | 105.60 | 106.90 | 101.60 | 130919 | -0.10% |
| 01 Dec 2020 | 103.75 | 104.00 | 107.00 | 97.65 | 366945 | 1.47% |
| 27 Nov 2020 | 102.25 | 102.25 | 104.95 | 102.25 | 192747 | -4.97% |
| 26 Nov 2020 | 107.60 | 116.00 | 116.00 | 107.60 | 268614 | -4.99% |
| 25 Nov 2020 | 113.25 | 113.25 | 113.25 | 113.25 | 40687 | 4.96% |
| 24 Nov 2020 | 107.90 | 107.90 | 107.90 | 107.90 | 15858 | 4.96% |
| 23 Nov 2020 | 102.80 | 102.80 | 102.80 | 102.80 | 43309 | 4.95% |
| 20 Nov 2020 | 97.95 | 99.00 | 99.70 | 90.65 | 244677 | 2.83% |
| 19 Nov 2020 | 95.25 | 89.00 | 95.30 | 88.10 | 280831 | 4.90% |
| 18 Nov 2020 | 90.80 | 88.80 | 91.45 | 88.20 | 182517 | 3.36% |
| 17 Nov 2020 | 87.85 | 86.50 | 88.20 | 85.10 | 213665 | 3.23% |
| 14 Nov 2020 | 85.10 | 85.95 | 86.80 | 84.25 | 19672 | 0.89% |
| 13 Nov 2020 | 84.35 | 84.05 | 84.90 | 83.25 | 50218 | 0.36% |
| 12 Nov 2020 | 84.05 | 83.75 | 84.90 | 83.45 | 49313 | 0.36% |
| 11 Nov 2020 | 83.75 | 83.00 | 84.50 | 83.00 | 64214 | 0.48% |
| 10 Nov 2020 | 83.35 | 83.40 | 84.90 | 82.10 | 94539 | -0.06% |
| 09 Nov 2020 | 83.40 | 85.60 | 87.30 | 82.65 | 77704 | -1.77% |
| 06 Nov 2020 | 84.90 | 84.80 | 85.70 | 84.30 | 44655 | 0.12% |
| 05 Nov 2020 | 84.80 | 85.20 | 85.80 | 84.40 | 53811 | 0.41% |
| 04 Nov 2020 | 84.45 | 83.25 | 85.90 | 83.10 | 85945 | -0.82% |
| 03 Nov 2020 | 85.15 | 85.95 | 87.15 | 84.50 | 79777 | -1.16% |
| 02 Nov 2020 | 86.15 | 90.00 | 90.40 | 82.25 | 159424 | 0.06% |
| 30 Oct 2020 | 86.10 | 88.10 | 88.90 | 84.65 | 148101 | 0.94% |
| 29 Oct 2020 | 85.30 | 78.15 | 86.35 | 78.15 | 343921 | 3.71% |
| 28 Oct 2020 | 82.25 | 83.55 | 84.55 | 82.25 | 85286 | -4.97% |
| 27 Oct 2020 | 86.55 | 87.65 | 88.60 | 86.55 | 138952 | -4.99% |
| 26 Oct 2020 | 91.10 | 93.50 | 94.00 | 91.10 | 130481 | -4.96% |
| 23 Oct 2020 | 95.85 | 93.50 | 95.85 | 92.85 | 232481 | 4.98% |
| 22 Oct 2020 | 91.30 | 90.00 | 91.90 | 88.30 | 186798 | 1.67% |
| 21 Oct 2020 | 89.80 | 87.45 | 90.90 | 87.15 | 343055 | 3.70% |
| 20 Oct 2020 | 86.60 | 85.90 | 88.00 | 84.10 | 271248 | 0.46% |
| 19 Oct 2020 | 86.20 | 87.80 | 87.80 | 83.70 | 163637 | 0.58% |
| 16 Oct 2020 | 85.70 | 86.75 | 88.00 | 84.00 | 151418 | -1.04% |
| 15 Oct 2020 | 86.60 | 83.95 | 87.45 | 83.95 | 338749 | 3.96% |
| 14 Oct 2020 | 83.30 | 85.45 | 85.45 | 80.30 | 303111 | -2.17% |
| 13 Oct 2020 | 85.15 | 81.25 | 93.50 | 78.50 | 1152590 | -0.29% |
| 12 Oct 2020 | 85.40 | 92.55 | 93.75 | 85.40 | 412294 | -9.96% |
| 09 Oct 2020 | 94.85 | 96.00 | 98.45 | 93.50 | 273935 | -3.56% |
| 08 Oct 2020 | 98.35 | 97.00 | 100.40 | 96.00 | 354974 | -6.20% |
| 07 Oct 2020 | 104.85 | 107.65 | 110.00 | 103.00 | 168912 | -0.19% |
| 06 Oct 2020 | 105.05 | 103.55 | 105.90 | 103.55 | 101410 | 1.64% |
| 05 Oct 2020 | 103.35 | 105.70 | 108.45 | 101.50 | 301130 | -1.38% |
| 01 Oct 2020 | 104.80 | 101.60 | 106.90 | 100.50 | 244559 | 0.00% |
| 30 Sep 2020 | 104.80 | 107.70 | 108.90 | 104.80 | 182345 | -4.99% |
| 29 Sep 2020 | 110.30 | 110.10 | 114.90 | 106.40 | 827451 | 0.55% |
| 28 Sep 2020 | 109.70 | 106.95 | 109.80 | 102.10 | 470516 | 4.88% |
| 25 Sep 2020 | 104.60 | 96.25 | 104.70 | 94.80 | 677511 | 4.86% |
| 24 Sep 2020 | 99.75 | 100.35 | 102.85 | 99.75 | 146752 | -4.95% |
| 23 Sep 2020 | 104.95 | 112.90 | 113.10 | 104.90 | 299241 | -4.94% |
| 22 Sep 2020 | 110.40 | 110.05 | 115.05 | 108.35 | 252338 | -3.20% |
| 21 Sep 2020 | 114.05 | 118.00 | 119.75 | 114.00 | 197199 | -4.96% |
| 18 Sep 2020 | 120.00 | 121.75 | 122.70 | 119.40 | 217034 | 0.29% |
| 17 Sep 2020 | 119.65 | 119.00 | 122.40 | 118.85 | 289133 | -2.60% |
| 16 Sep 2020 | 122.85 | 123.25 | 125.35 | 119.30 | 424591 | -0.32% |
| 15 Sep 2020 | 123.25 | 117.50 | 123.25 | 112.55 | 527579 | 4.98% |
| 14 Sep 2020 | 117.40 | 123.40 | 124.40 | 117.15 | 656373 | -4.79% |
| 11 Sep 2020 | 123.30 | 123.00 | 126.90 | 120.15 | 1308640 | 1.61% |
| 10 Sep 2020 | 121.35 | 116.65 | 128.85 | 116.65 | 7190401 | -1.14% |
| 09 Sep 2020 | 122.75 | 122.75 | 122.75 | 122.75 | 228120 | -4.99% |
| 08 Sep 2020 | 129.20 | 129.20 | 138.00 | 129.20 | 2060188 | -4.97% |
| 07 Sep 2020 | 135.95 | 135.95 | 135.95 | 135.95 | 183538 | -5.00% |
| 04 Sep 2020 | 143.10 | 143.10 | 143.10 | 143.10 | 203587 | -4.98% |
| 03 Sep 2020 | 150.60 | 150.60 | 150.60 | 150.60 | 214276 | -4.98% |
| 02 Sep 2020 | 158.50 | 172.50 | 174.90 | 158.50 | 985790 | -4.98% |
| 01 Sep 2020 | 166.80 | 166.80 | 166.80 | 166.80 | 535647 | 4.97% |
| 31 Aug 2020 | 158.90 | 158.90 | 158.90 | 158.90 | 72579 | 4.99% |
| 28 Aug 2020 | 151.35 | 149.70 | 155.00 | 148.50 | 604415 | 2.23% |
| 27 Aug 2020 | 148.05 | 151.00 | 154.80 | 140.60 | 529416 | 0.03% |
| 26 Aug 2020 | 148.00 | 152.00 | 152.00 | 145.75 | 145230 | 0.00% |
| 25 Aug 2020 | 148.00 | 149.00 | 149.95 | 146.15 | 67857 | 2.96% |
| 24 Aug 2020 | 143.75 | 145.00 | 147.70 | 143.05 | 72332 | -3.52% |
| 21 Aug 2020 | 149.00 | 154.80 | 154.90 | 142.45 | 316979 | -0.60% |
| 20 Aug 2020 | 149.90 | 150.50 | 152.50 | 145.25 | 476432 | 3.20% |
| 19 Aug 2020 | 145.25 | 145.00 | 145.25 | 139.00 | 254306 | 4.99% |
| 18 Aug 2020 | 138.35 | 137.00 | 141.00 | 137.00 | 58725 | 1.17% |
| 17 Aug 2020 | 136.75 | 137.10 | 141.00 | 136.45 | 38505 | -0.15% |
| 14 Aug 2020 | 136.95 | 139.95 | 143.70 | 136.00 | 62171 | -1.93% |
| 13 Aug 2020 | 139.65 | 140.00 | 143.00 | 139.00 | 41720 | 0.50% |
| 12 Aug 2020 | 138.95 | 136.05 | 141.85 | 136.05 | 72946 | -1.42% |
| 11 Aug 2020 | 140.95 | 140.35 | 143.90 | 140.00 | 51886 | -2.22% |
| 10 Aug 2020 | 144.15 | 149.95 | 149.95 | 143.00 | 43073 | -1.17% |
| 07 Aug 2020 | 145.85 | 151.20 | 152.00 | 143.55 | 113756 | -2.64% |
| 06 Aug 2020 | 149.80 | 153.00 | 154.90 | 147.00 | 57810 | 0.77% |
| 05 Aug 2020 | 148.65 | 147.30 | 155.95 | 144.00 | 291390 | 0.07% |
| 04 Aug 2020 | 148.55 | 135.60 | 149.80 | 135.60 | 421115 | 4.10% |
| 03 Aug 2020 | 142.70 | 142.70 | 144.85 | 142.70 | 92697 | -4.99% |
| 31 Jul 2020 | 150.20 | 158.10 | 158.10 | 150.20 | 400336 | -5.00% |
| 30 Jul 2020 | 158.10 | 158.10 | 158.10 | 156.00 | 487995 | 4.98% |
| 29 Jul 2020 | 150.60 | 150.65 | 150.65 | 143.50 | 822973 | 4.95% |
| 28 Jul 2020 | 143.50 | 143.00 | 143.50 | 140.55 | 153143 | 4.97% |
| 27 Jul 2020 | 136.70 | 135.60 | 136.75 | 132.00 | 288683 | 4.95% |
| 24 Jul 2020 | 130.25 | 136.85 | 136.85 | 127.75 | 105834 | -3.12% |
| 23 Jul 2020 | 134.45 | 137.05 | 140.95 | 134.45 | 73790 | -4.98% |
| 22 Jul 2020 | 141.50 | 147.50 | 153.70 | 141.50 | 149252 | -4.97% |
| 21 Jul 2020 | 148.90 | 156.65 | 159.20 | 148.90 | 54738 | -4.98% |
| 20 Jul 2020 | 156.70 | 158.05 | 164.70 | 156.35 | 102001 | -4.77% |
| 17 Jul 2020 | 164.55 | 148.95 | 164.55 | 148.95 | 196434 | 4.98% |
| 16 Jul 2020 | 156.75 | 156.75 | 156.75 | 156.75 | 8084 | -4.97% |
| 15 Jul 2020 | 164.95 | 178.25 | 180.95 | 164.95 | 107479 | -4.98% |
| 14 Jul 2020 | 173.60 | 184.00 | 185.00 | 173.10 | 202332 | -4.72% |
| 13 Jul 2020 | 182.20 | 164.90 | 182.20 | 164.90 | 490158 | 4.98% |
| 10 Jul 2020 | 173.55 | 173.55 | 173.55 | 173.55 | 11400 | -4.98% |
| 09 Jul 2020 | 182.65 | 182.65 | 182.65 | 182.65 | 7588 | -4.99% |
| 08 Jul 2020 | 192.25 | 192.25 | 192.25 | 192.25 | 7443 | -4.99% |
| 07 Jul 2020 | 202.35 | 222.00 | 222.00 | 202.35 | 122891 | -4.98% |
| 06 Jul 2020 | 212.95 | 212.95 | 212.95 | 212.95 | 24489 | 4.98% |
| 03 Jul 2020 | 202.85 | 202.85 | 202.85 | 192.00 | 237036 | 4.99% |
| 02 Jul 2020 | 193.20 | 193.20 | 193.20 | 193.20 | 23859 | 5.00% |
| 01 Jul 2020 | 184.00 | 184.00 | 184.00 | 178.00 | 109061 | 4.99% |
| 30 Jun 2020 | 175.25 | 184.50 | 184.50 | 167.00 | 384352 | -0.28% |
| 29 Jun 2020 | 175.75 | 178.20 | 178.20 | 161.30 | 482018 | 3.53% |
| 26 Jun 2020 | 169.75 | 169.75 | 169.75 | 169.00 | 43683 | 4.98% |
| 25 Jun 2020 | 161.70 | 158.00 | 161.70 | 154.00 | 117325 | 5.00% |
| 24 Jun 2020 | 154.00 | 154.00 | 154.00 | 150.00 | 226876 | 4.98% |
| 23 Jun 2020 | 146.70 | 146.70 | 146.70 | 146.70 | 45648 | 4.97% |
| 22 Jun 2020 | 139.75 | 139.75 | 139.75 | 139.75 | 32117 | 5.00% |
| 19 Jun 2020 | 133.10 | 133.10 | 133.10 | 133.10 | 10206 | 4.97% |
| 18 Jun 2020 | 126.80 | 126.80 | 133.10 | 123.15 | 152869 | 0.00% |
| 17 Jun 2020 | 126.80 | 127.10 | 128.85 | 124.00 | 10737 | -0.24% |
| 16 Jun 2020 | 127.10 | 131.70 | 133.90 | 123.30 | 36645 | -1.89% |
| 15 Jun 2020 | 129.55 | 133.30 | 133.30 | 128.00 | 20917 | 0.08% |
| 12 Jun 2020 | 129.45 | 132.15 | 134.00 | 127.15 | 45475 | -2.04% |
| 11 Jun 2020 | 132.15 | 134.80 | 135.00 | 129.15 | 45101 | 0.34% |
| 10 Jun 2020 | 131.70 | 135.00 | 139.20 | 128.00 | 52228 | -0.83% |
| 09 Jun 2020 | 132.80 | 145.00 | 145.00 | 132.75 | 65125 | -4.94% |
| 08 Jun 2020 | 139.70 | 143.80 | 144.30 | 138.55 | 102811 | 1.64% |
| 05 Jun 2020 | 137.45 | 132.00 | 139.85 | 128.15 | 53872 | 3.19% |
| 04 Jun 2020 | 133.20 | 143.25 | 143.25 | 133.00 | 41229 | -4.86% |
| 03 Jun 2020 | 140.00 | 143.80 | 143.80 | 135.10 | 28860 | 1.63% |
| 02 Jun 2020 | 137.75 | 140.40 | 140.40 | 133.10 | 30033 | 1.89% |
| 01 Jun 2020 | 135.20 | 135.90 | 137.70 | 133.00 | 47107 | 2.97% |
| 29 May 2020 | 131.30 | 135.35 | 135.35 | 128.60 | 144341 | 1.82% |
| 28 May 2020 | 128.95 | 125.90 | 128.95 | 124.90 | 166173 | 4.97% |
| 27 May 2020 | 122.85 | 125.75 | 126.00 | 120.60 | 37049 | -0.36% |
| 26 May 2020 | 123.30 | 122.50 | 127.85 | 120.85 | 101261 | 1.23% |
| 22 May 2020 | 121.80 | 126.50 | 128.80 | 119.00 | 10075 | -2.72% |
| 21 May 2020 | 125.20 | 126.45 | 126.45 | 121.00 | 18611 | 3.73% |
| 20 May 2020 | 120.70 | 125.00 | 125.70 | 117.55 | 13219 | -0.78% |
| 19 May 2020 | 121.65 | 124.00 | 127.00 | 121.00 | 7680 | -1.54% |
| 18 May 2020 | 123.55 | 131.90 | 131.90 | 121.00 | 17018 | -2.68% |
| 15 May 2020 | 126.95 | 126.00 | 132.00 | 126.00 | 16422 | -2.94% |
| 14 May 2020 | 130.80 | 135.00 | 135.00 | 129.55 | 15013 | -3.54% |
| 13 May 2020 | 135.60 | 138.05 | 139.00 | 132.00 | 20289 | 2.38% |
| 12 May 2020 | 132.45 | 138.50 | 138.50 | 128.50 | 33941 | -0.38% |
| 11 May 2020 | 132.95 | 132.95 | 132.95 | 121.00 | 109257 | 4.97% |
| 08 May 2020 | 126.65 | 126.65 | 126.65 | 126.65 | 7138 | 4.97% |
| 07 May 2020 | 120.65 | 109.25 | 120.65 | 109.25 | 23724 | 4.96% |
| 06 May 2020 | 114.95 | 114.95 | 114.95 | 114.95 | 6424 | -4.96% |
| 05 May 2020 | 120.95 | 127.30 | 129.00 | 120.95 | 41496 | -4.99% |
| 04 May 2020 | 127.30 | 132.00 | 132.00 | 127.30 | 18153 | -4.96% |
| 30 Apr 2020 | 133.95 | 136.00 | 137.40 | 130.00 | 124137 | 2.33% |
| 29 Apr 2020 | 130.90 | 118.80 | 131.30 | 118.80 | 259033 | 4.68% |
| 28 Apr 2020 | 125.05 | 125.30 | 127.90 | 125.05 | 14883 | -4.98% |
| 27 Apr 2020 | 131.60 | 145.40 | 145.40 | 131.60 | 231584 | -4.98% |
| 24 Apr 2020 | 138.50 | 138.50 | 138.50 | 138.50 | 3567 | 4.96% |
| 23 Apr 2020 | 131.95 | 131.95 | 131.95 | 125.70 | 147552 | 4.97% |
| 22 Apr 2020 | 125.70 | 125.70 | 125.70 | 125.70 | 6644 | 4.97% |
| 21 Apr 2020 | 119.75 | 119.75 | 119.75 | 119.00 | 53806 | 5.00% |
| 20 Apr 2020 | 114.05 | 114.05 | 114.05 | 114.05 | 56266 | 4.97% |
| 17 Apr 2020 | 108.65 | 108.65 | 108.65 | 105.00 | 142910 | 4.98% |
| 16 Apr 2020 | 103.50 | 103.50 | 103.50 | 103.50 | 835 | 4.97% |
| 15 Apr 2020 | 98.60 | 98.60 | 98.60 | 98.60 | 7649 | 4.95% |
| 13 Apr 2020 | 93.95 | 93.95 | 93.95 | 93.95 | 19922 | 4.97% |
| 09 Apr 2020 | 89.50 | 81.00 | 89.50 | 81.00 | 297112 | 4.99% |
| 08 Apr 2020 | 85.25 | 85.25 | 94.15 | 85.25 | 188570 | -4.96% |
| 07 Apr 2020 | 89.70 | 89.70 | 89.70 | 89.70 | 24796 | -4.98% |
| 03 Apr 2020 | 94.40 | 94.40 | 94.40 | 94.40 | 10809 | -4.98% |
| 01 Apr 2020 | 99.35 | 99.35 | 99.35 | 99.35 | 5351 | -4.97% |
| 31 Mar 2020 | 104.55 | 104.55 | 104.55 | 104.55 | 4908 | -5.00% |
| 30 Mar 2020 | 110.05 | 110.05 | 110.05 | 110.05 | 4282 | -4.97% |
| 27 Mar 2020 | 115.80 | 115.80 | 115.80 | 115.80 | 8896 | -4.97% |
| 26 Mar 2020 | 121.85 | 121.85 | 121.85 | 121.85 | 11033 | -4.99% |
| 25 Mar 2020 | 128.25 | 128.25 | 128.25 | 128.25 | 866 | -5.00% |
| 24 Mar 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 2986 | -5.00% |
| 23 Mar 2020 | 142.10 | 142.10 | 142.10 | 142.10 | 1948 | -4.98% |
| 20 Mar 2020 | 149.55 | 149.55 | 149.55 | 149.55 | 1800 | -4.99% |
| 19 Mar 2020 | 157.40 | 157.40 | 157.40 | 157.40 | 750 | -4.98% |
| 18 Mar 2020 | 165.65 | 165.65 | 165.65 | 165.65 | 1232 | -10.00% |
| 17 Mar 2020 | 184.05 | 184.05 | 184.05 | 184.05 | 1160 | -10.00% |
| 16 Mar 2020 | 204.50 | 207.00 | 207.00 | 204.50 | 4889 | -9.99% |
| 13 Mar 2020 | 227.20 | 240.00 | 259.30 | 227.20 | 28391 | -20.00% |
| 12 Mar 2020 | 284.00 | 332.00 | 345.60 | 284.00 | 8523 | -20.00% |
| 11 Mar 2020 | 355.00 | 360.60 | 369.00 | 341.00 | 10845 | -2.28% |
| 09 Mar 2020 | 363.30 | 377.90 | 377.90 | 360.60 | 3626 | -4.73% |
| 06 Mar 2020 | 381.35 | 378.00 | 383.90 | 370.00 | 3714 | -0.66% |
| 05 Mar 2020 | 383.90 | 389.45 | 389.45 | 375.20 | 26523 | -0.25% |
| 04 Mar 2020 | 384.85 | 394.95 | 394.95 | 380.50 | 2562 | -2.82% |
| 03 Mar 2020 | 396.00 | 399.90 | 399.90 | 390.55 | 19977 | -0.39% |
| 02 Mar 2020 | 397.55 | 406.00 | 409.00 | 392.25 | 37720 | 0.06% |
| 28 Feb 2020 | 397.30 | 391.60 | 419.00 | 370.05 | 59448 | 0.05% |
| 27 Feb 2020 | 397.10 | 426.00 | 426.00 | 394.55 | 10449 | -4.82% |
| 26 Feb 2020 | 417.20 | 425.00 | 428.90 | 410.00 | 6516 | -3.25% |
| 25 Feb 2020 | 431.20 | 446.90 | 446.90 | 425.20 | 19590 | -2.88% |
| 24 Feb 2020 | 444.00 | 445.00 | 447.70 | 432.00 | 18971 | -0.25% |
| 20 Feb 2020 | 445.10 | 437.65 | 447.45 | 431.30 | 9493 | 2.13% |
| 19 Feb 2020 | 435.80 | 445.25 | 445.40 | 431.30 | 11260 | -1.19% |
| 18 Feb 2020 | 441.05 | 434.00 | 459.00 | 424.00 | 51730 | 1.65% |
| 17 Feb 2020 | 433.90 | 426.65 | 434.65 | 426.65 | 26635 | 1.38% |
| 14 Feb 2020 | 428.00 | 435.05 | 438.30 | 426.20 | 53936 | -1.76% |
| 13 Feb 2020 | 435.65 | 444.25 | 444.70 | 431.25 | 47334 | -1.67% |
| 12 Feb 2020 | 443.05 | 441.55 | 450.40 | 436.55 | 33059 | 0.03% |
| 11 Feb 2020 | 442.90 | 442.00 | 449.30 | 435.10 | 123838 | -0.38% |
| 10 Feb 2020 | 444.60 | 453.00 | 453.00 | 441.50 | 40972 | -1.85% |
| 07 Feb 2020 | 453.00 | 459.50 | 459.50 | 435.00 | 52471 | 0.20% |
| 06 Feb 2020 | 452.10 | 455.10 | 459.90 | 451.00 | 49273 | -0.88% |
| 05 Feb 2020 | 456.10 | 457.75 | 470.05 | 447.00 | 34492 | 0.02% |
| 04 Feb 2020 | 456.00 | 449.95 | 475.80 | 449.95 | 29775 | 1.59% |
| 03 Feb 2020 | 448.85 | 452.00 | 452.95 | 445.30 | 24627 | -0.55% |
| 01 Feb 2020 | 451.35 | 447.15 | 459.90 | 443.90 | 36184 | 0.20% |
| 31 Jan 2020 | 450.45 | 448.35 | 453.00 | 441.05 | 30981 | 0.50% |
| 30 Jan 2020 | 448.20 | 443.05 | 455.10 | 436.75 | 37083 | 0.50% |
| 29 Jan 2020 | 445.95 | 449.90 | 450.20 | 444.25 | 24835 | -0.60% |
| 28 Jan 2020 | 448.65 | 453.00 | 455.00 | 443.40 | 26868 | -0.06% |
| 27 Jan 2020 | 448.90 | 457.50 | 460.00 | 445.55 | 26881 | -0.11% |
| 24 Jan 2020 | 449.40 | 453.80 | 455.00 | 442.20 | 30060 | 0.25% |
| 23 Jan 2020 | 448.30 | 445.05 | 453.30 | 441.35 | 26272 | 0.34% |
| 22 Jan 2020 | 446.80 | 447.60 | 450.00 | 441.00 | 23962 | -0.18% |
| 21 Jan 2020 | 447.60 | 447.90 | 455.00 | 440.60 | 25963 | 1.39% |
| 20 Jan 2020 | 441.45 | 449.95 | 450.90 | 440.25 | 27690 | -1.56% |
| 17 Jan 2020 | 448.45 | 454.00 | 455.00 | 446.15 | 30447 | 0.92% |
| 16 Jan 2020 | 444.35 | 450.00 | 454.90 | 442.75 | 27780 | -0.80% |
| 15 Jan 2020 | 447.95 | 450.05 | 454.95 | 445.00 | 27388 | -0.41% |
| 14 Jan 2020 | 449.80 | 451.00 | 455.00 | 448.00 | 32397 | -0.79% |
| 13 Jan 2020 | 453.40 | 456.50 | 458.50 | 446.75 | 28527 | -1.23% |
| 10 Jan 2020 | 459.05 | 461.85 | 464.95 | 455.05 | 30114 | -0.98% |
| 09 Jan 2020 | 463.60 | 464.30 | 467.95 | 458.10 | 29675 | 0.62% |
| 08 Jan 2020 | 460.75 | 457.00 | 464.60 | 456.10 | 29058 | -0.04% |
| 07 Jan 2020 | 460.95 | 466.85 | 468.45 | 458.25 | 27664 | 0.34% |
| 06 Jan 2020 | 459.40 | 455.05 | 466.00 | 444.65 | 30281 | 1.01% |
| 03 Jan 2020 | 454.80 | 457.00 | 463.10 | 450.55 | 36146 | -0.99% |
| 02 Jan 2020 | 459.35 | 466.80 | 466.80 | 458.00 | 27586 | -0.90% |
| 01 Jan 2020 | 463.50 | 465.05 | 467.45 | 457.70 | 35946 | -0.94% |
| 31 Dec 2019 | 467.90 | 468.00 | 473.65 | 466.00 | 29037 | -0.05% |
| 30 Dec 2019 | 468.15 | 477.95 | 477.95 | 467.05 | 25852 | -0.91% |
| 27 Dec 2019 | 472.45 | 483.60 | 483.60 | 470.50 | 34139 | -1.15% |
| 26 Dec 2019 | 477.95 | 486.10 | 492.00 | 476.15 | 31955 | -2.00% |
| 24 Dec 2019 | 487.70 | 490.95 | 490.95 | 481.25 | 29291 | -0.09% |
| 23 Dec 2019 | 488.15 | 497.00 | 497.00 | 484.60 | 25130 | -0.94% |
| 20 Dec 2019 | 492.80 | 494.40 | 504.50 | 490.00 | 43247 | 0.14% |
| 19 Dec 2019 | 492.10 | 490.00 | 496.95 | 487.55 | 38326 | 0.84% |
| 18 Dec 2019 | 488.00 | 485.00 | 492.90 | 480.55 | 32857 | -0.16% |
| 17 Dec 2019 | 488.80 | 495.00 | 497.00 | 487.00 | 43687 | -2.61% |
| 16 Dec 2019 | 501.90 | 498.95 | 532.90 | 485.05 | 61565 | 1.70% |
| 13 Dec 2019 | 493.50 | 494.80 | 495.00 | 487.45 | 24540 | 0.24% |
| 12 Dec 2019 | 492.30 | 495.40 | 496.90 | 485.00 | 32323 | -1.02% |
| 11 Dec 2019 | 497.35 | 529.00 | 529.00 | 482.70 | 99420 | -0.36% |
| 10 Dec 2019 | 499.15 | 486.65 | 508.00 | 477.10 | 63690 | 6.01% |
| 09 Dec 2019 | 470.85 | 467.00 | 480.30 | 462.60 | 4390 | -1.04% |
| 06 Dec 2019 | 475.80 | 474.00 | 489.75 | 456.00 | 3988 | 0.06% |
| 05 Dec 2019 | 475.50 | 472.50 | 489.90 | 472.50 | 734 | -1.63% |
| 04 Dec 2019 | 483.40 | 490.00 | 490.00 | 481.05 | 608 | -0.09% |
| 03 Dec 2019 | 483.85 | 488.65 | 490.30 | 479.75 | 2214 | -1.14% |
| 02 Dec 2019 | 489.45 | 493.00 | 498.00 | 485.50 | 1623 | -1.73% |
| 29 Nov 2019 | 498.05 | 497.80 | 510.00 | 495.00 | 23909 | 0.68% |
| 28 Nov 2019 | 494.70 | 495.95 | 518.00 | 490.00 | 4991 | -0.67% |
| 27 Nov 2019 | 498.05 | 480.25 | 500.00 | 480.00 | 4939 | 3.14% |
| 26 Nov 2019 | 482.90 | 488.85 | 492.45 | 475.50 | 5198 | -1.47% |
| 25 Nov 2019 | 490.10 | 494.95 | 498.95 | 487.00 | 3029 | -0.68% |
| 22 Nov 2019 | 493.45 | 489.00 | 494.00 | 489.00 | 3290 | -0.05% |
| 21 Nov 2019 | 493.70 | 495.00 | 496.55 | 489.95 | 3554 | -0.30% |
| 20 Nov 2019 | 495.20 | 490.60 | 496.75 | 484.00 | 2729 | 0.00% |
| 19 Nov 2019 | 495.20 | 498.00 | 503.05 | 495.00 | 1574 | -0.16% |
| 18 Nov 2019 | 496.00 | 493.15 | 506.80 | 492.10 | 2188 | -0.74% |
| 15 Nov 2019 | 499.70 | 482.20 | 504.00 | 482.20 | 16555 | 1.35% |
| 14 Nov 2019 | 493.05 | 488.90 | 495.00 | 476.00 | 4392 | 0.86% |
| 13 Nov 2019 | 488.85 | 476.10 | 491.90 | 471.00 | 18632 | 1.67% |
| 11 Nov 2019 | 480.80 | 475.50 | 487.75 | 455.25 | 60145 | 0.09% |
| 08 Nov 2019 | 480.35 | 484.95 | 490.05 | 469.85 | 43044 | -1.01% |
| 07 Nov 2019 | 485.25 | 475.00 | 490.05 | 475.00 | 4590 | 1.24% |
| 06 Nov 2019 | 479.30 | 470.00 | 489.00 | 465.00 | 9178 | 0.55% |
| 05 Nov 2019 | 476.70 | 474.00 | 485.00 | 465.00 | 11604 | -0.09% |
| 04 Nov 2019 | 477.15 | 510.00 | 515.35 | 450.50 | 64973 | -6.36% |
| 01 Nov 2019 | 509.55 | 511.00 | 514.90 | 505.55 | 1253 | -0.23% |
| 31 Oct 2019 | 510.75 | 522.00 | 522.00 | 504.45 | 4220 | -0.83% |
| 30 Oct 2019 | 515.00 | 523.70 | 527.05 | 510.35 | 1541 | -2.20% |
| 29 Oct 2019 | 526.60 | 520.00 | 531.00 | 519.75 | 8396 | 2.57% |
| 27 Oct 2019 | 513.40 | 490.00 | 530.00 | 490.00 | 9260 | 4.52% |
| 25 Oct 2019 | 491.20 | 493.05 | 499.15 | 490.00 | 1143 | -0.02% |
| 24 Oct 2019 | 491.30 | 492.60 | 507.00 | 490.15 | 1388 | -0.56% |
| 23 Oct 2019 | 494.05 | 495.00 | 500.00 | 491.50 | 1797 | -0.56% |
| 22 Oct 2019 | 496.85 | 496.00 | 503.80 | 492.00 | 2079 | -0.70% |
| 18 Oct 2019 | 500.35 | 517.60 | 518.00 | 497.05 | 15744 | -2.17% |
| 17 Oct 2019 | 511.45 | 506.20 | 515.00 | 505.45 | 1237 | 0.26% |
| 16 Oct 2019 | 510.10 | 506.00 | 514.75 | 500.10 | 1277 | 0.73% |
| 15 Oct 2019 | 506.40 | 516.00 | 519.50 | 505.00 | 4027 | -0.52% |
| 14 Oct 2019 | 509.05 | 511.00 | 516.00 | 500.30 | 3842 | -0.02% |
| 11 Oct 2019 | 509.15 | 514.90 | 519.50 | 508.40 | 1393 | -0.49% |
| 10 Oct 2019 | 511.65 | 518.00 | 522.10 | 506.00 | 2487 | -2.67% |
| 09 Oct 2019 | 525.70 | 507.00 | 533.35 | 490.00 | 5982 | 3.81% |
| 07 Oct 2019 | 506.40 | 515.00 | 517.00 | 503.55 | 1784 | -2.47% |
| 04 Oct 2019 | 519.20 | 531.80 | 535.10 | 511.10 | 5009 | -1.05% |
| 03 Oct 2019 | 524.70 | 518.50 | 527.00 | 506.85 | 4976 | 2.66% |
| 01 Oct 2019 | 511.10 | 524.95 | 524.95 | 503.00 | 3672 | -1.42% |
| 30 Sep 2019 | 518.45 | 527.85 | 541.00 | 516.80 | 3931 | -1.78% |
| 27 Sep 2019 | 527.85 | 521.20 | 530.00 | 520.00 | 2557 | 0.01% |
| 26 Sep 2019 | 527.80 | 517.05 | 532.00 | 515.00 | 4420 | 2.61% |
| 25 Sep 2019 | 514.35 | 534.00 | 536.15 | 511.00 | 3833 | -2.35% |
| 24 Sep 2019 | 526.75 | 545.00 | 547.20 | 526.05 | 7996 | -3.04% |
| 23 Sep 2019 | 543.25 | 538.50 | 554.70 | 525.00 | 31283 | 2.69% |
| 20 Sep 2019 | 529.00 | 535.50 | 593.90 | 518.10 | 154832 | -3.20% |
| 19 Sep 2019 | 546.50 | 553.40 | 553.40 | 542.00 | 7352 | -0.09% |
| 18 Sep 2019 | 547.00 | 551.00 | 556.70 | 545.10 | 19053 | -0.36% |
| 17 Sep 2019 | 549.00 | 535.10 | 550.75 | 535.10 | 13577 | 1.67% |
| 16 Sep 2019 | 540.00 | 539.00 | 548.05 | 536.95 | 13024 | -0.09% |
| 13 Sep 2019 | 540.50 | 550.00 | 550.00 | 538.05 | 12195 | -1.01% |
| 12 Sep 2019 | 546.00 | 552.00 | 554.80 | 542.05 | 17108 | -0.75% |
| 11 Sep 2019 | 550.15 | 553.05 | 559.80 | 545.00 | 17361 | -0.82% |
| 09 Sep 2019 | 554.70 | 556.95 | 566.45 | 546.50 | 30808 | -0.74% |
| 06 Sep 2019 | 558.85 | 560.95 | 568.80 | 546.05 | 17041 | -0.54% |
| 05 Sep 2019 | 561.90 | 552.95 | 567.00 | 549.05 | 9768 | 1.91% |
| 04 Sep 2019 | 551.35 | 552.95 | 559.30 | 543.05 | 12055 | 0.34% |
| 03 Sep 2019 | 549.50 | 553.00 | 564.85 | 542.00 | 7229 | -0.38% |
| 30 Aug 2019 | 551.60 | 564.45 | 564.45 | 547.00 | 5513 | -0.02% |
| 29 Aug 2019 | 551.70 | 559.95 | 574.80 | 544.50 | 8332 | -1.47% |
| 28 Aug 2019 | 559.95 | 567.80 | 578.60 | 556.85 | 6872 | 0.13% |
| 27 Aug 2019 | 559.25 | 547.50 | 575.35 | 546.00 | 21723 | 2.16% |
| 26 Aug 2019 | 547.45 | 523.70 | 599.00 | 518.05 | 59941 | 5.96% |
| 23 Aug 2019 | 516.65 | 529.00 | 534.00 | 505.50 | 11357 | -1.41% |
| 22 Aug 2019 | 524.05 | 523.00 | 535.00 | 516.00 | 6694 | -0.83% |
| 21 Aug 2019 | 528.45 | 515.60 | 530.00 | 511.50 | 9017 | 1.74% |
| 20 Aug 2019 | 519.40 | 525.60 | 534.05 | 516.10 | 4576 | -1.69% |
| 19 Aug 2019 | 528.35 | 505.60 | 531.05 | 501.00 | 9595 | 3.33% |
| 16 Aug 2019 | 511.30 | 505.05 | 524.00 | 505.05 | 4714 | -0.96% |
| 14 Aug 2019 | 516.25 | 519.50 | 525.00 | 503.40 | 5891 | 1.32% |
| 13 Aug 2019 | 509.50 | 521.15 | 525.15 | 505.55 | 3203 | -2.25% |
| 09 Aug 2019 | 521.25 | 520.10 | 530.20 | 510.00 | 6881 | 0.31% |
| 08 Aug 2019 | 519.65 | 515.00 | 524.00 | 505.00 | 3448 | 1.27% |
| 07 Aug 2019 | 513.15 | 512.00 | 537.90 | 511.00 | 9909 | -0.31% |
| 06 Aug 2019 | 514.75 | 530.00 | 552.95 | 501.30 | 63523 | -3.04% |
| 05 Aug 2019 | 530.90 | 552.45 | 553.55 | 520.00 | 6749 | -3.90% |
| 02 Aug 2019 | 552.45 | 557.00 | 594.50 | 547.60 | 14292 | -0.80% |
| 01 Aug 2019 | 556.90 | 512.00 | 567.90 | 490.00 | 18918 | 5.85% |
| 31 Jul 2019 | 526.10 | 541.25 | 542.30 | 519.00 | 5541 | -2.80% |
| 30 Jul 2019 | 541.25 | 540.60 | 558.70 | 540.00 | 1306 | -0.72% |
| 29 Jul 2019 | 545.15 | 547.15 | 559.95 | 540.85 | 2192 | -3.26% |
| 26 Jul 2019 | 563.50 | 541.15 | 569.00 | 535.00 | 3676 | 4.13% |
| 25 Jul 2019 | 541.15 | 548.00 | 559.90 | 520.50 | 10190 | -1.45% |
| 24 Jul 2019 | 549.10 | 578.40 | 578.40 | 541.00 | 4631 | -4.05% |
| 23 Jul 2019 | 572.25 | 562.55 | 600.00 | 562.55 | 2182 | 1.72% |
| 22 Jul 2019 | 562.55 | 566.00 | 574.80 | 560.55 | 3090 | 0.17% |
| 19 Jul 2019 | 561.60 | 590.00 | 592.00 | 556.10 | 4470 | -5.06% |
| 18 Jul 2019 | 591.55 | 607.95 | 607.95 | 588.05 | 6012 | -2.17% |
| 17 Jul 2019 | 604.70 | 630.00 | 630.00 | 586.00 | 45870 | -3.58% |
| 16 Jul 2019 | 627.15 | 598.45 | 634.85 | 597.70 | 17516 | 5.60% |
| 15 Jul 2019 | 593.90 | 572.50 | 598.50 | 544.10 | 13532 | 2.65% |
| 12 Jul 2019 | 578.55 | 584.00 | 600.00 | 573.80 | 29268 | -1.19% |
| 11 Jul 2019 | 585.50 | 590.00 | 628.20 | 583.05 | 7705 | -1.51% |
| 10 Jul 2019 | 594.50 | 606.45 | 620.00 | 586.00 | 5385 | -1.97% |
| 09 Jul 2019 | 606.45 | 568.80 | 608.45 | 568.80 | 3401 | 3.42% |
| 08 Jul 2019 | 586.40 | 565.00 | 600.00 | 533.95 | 7437 | 1.34% |
| 05 Jul 2019 | 578.65 | 580.00 | 582.00 | 570.00 | 904 | 0.26% |
| 04 Jul 2019 | 577.15 | 555.35 | 616.95 | 554.00 | 33729 | 3.06% |
| 03 Jul 2019 | 560.00 | 560.60 | 570.70 | 558.00 | 1191 | -0.64% |
| 02 Jul 2019 | 563.60 | 567.00 | 570.00 | 559.55 | 1188 | -0.92% |
| 01 Jul 2019 | 568.85 | 572.00 | 572.00 | 566.00 | 2716 | -0.60% |
| 28 Jun 2019 | 572.30 | 594.00 | 594.00 | 570.55 | 2098 | -0.99% |
| 27 Jun 2019 | 578.00 | 582.50 | 589.30 | 575.60 | 1266 | -1.92% |
| 26 Jun 2019 | 589.30 | 593.00 | 593.00 | 581.30 | 2218 | 1.99% |
| 25 Jun 2019 | 577.80 | 576.30 | 589.00 | 575.55 | 627 | -1.10% |
| 24 Jun 2019 | 584.25 | 581.30 | 589.05 | 580.55 | 662 | -0.81% |
| 21 Jun 2019 | 589.05 | 581.25 | 610.00 | 577.00 | 2255 | 0.00% |
| 20 Jun 2019 | 589.05 | 580.05 | 595.35 | 580.05 | 605 | -0.21% |
| 19 Jun 2019 | 590.30 | 585.25 | 596.00 | 585.25 | 1253 | 0.19% |
| 18 Jun 2019 | 589.20 | 585.00 | 593.55 | 585.00 | 532 | 0.39% |
| 17 Jun 2019 | 586.90 | 598.50 | 598.50 | 586.00 | 916 | -1.94% |
| 14 Jun 2019 | 598.50 | 600.05 | 603.95 | 598.00 | 829 | -1.16% |
| 13 Jun 2019 | 605.50 | 604.95 | 615.10 | 595.00 | 2401 | -0.27% |
| 12 Jun 2019 | 607.15 | 590.10 | 614.80 | 590.10 | 2353 | 2.23% |
| 11 Jun 2019 | 593.90 | 590.00 | 614.90 | 590.00 | 2103 | 0.49% |
| 10 Jun 2019 | 591.00 | 603.00 | 609.90 | 585.55 | 7852 | -2.24% |
| 07 Jun 2019 | 604.55 | 601.10 | 610.00 | 600.05 | 5092 | 0.08% |
| 06 Jun 2019 | 604.05 | 611.95 | 628.80 | 601.50 | 5436 | -1.47% |
| 04 Jun 2019 | 613.05 | 613.00 | 624.95 | 602.65 | 11290 | -1.38% |
| 03 Jun 2019 | 621.60 | 639.35 | 648.70 | 615.00 | 11101 | -2.78% |
| 31 May 2019 | 639.35 | 626.10 | 648.80 | 623.50 | 9594 | 0.70% |
| 30 May 2019 | 634.90 | 618.20 | 650.00 | 618.20 | 19370 | 1.68% |
| 29 May 2019 | 624.40 | 634.95 | 651.00 | 611.20 | 57337 | 1.10% |
| 28 May 2019 | 617.60 | 638.50 | 645.00 | 610.20 | 14536 | -3.28% |
| 27 May 2019 | 638.55 | 622.65 | 645.00 | 622.65 | 15767 | -0.25% |
| 24 May 2019 | 640.15 | 618.30 | 660.00 | 614.75 | 22044 | 4.89% |
| 23 May 2019 | 610.30 | 604.45 | 710.80 | 596.00 | 13049 | 1.31% |
| 22 May 2019 | 602.40 | 586.50 | 605.00 | 585.00 | 1723 | 3.21% |
| 21 May 2019 | 583.65 | 601.80 | 601.80 | 580.55 | 3448 | -1.57% |
| 20 May 2019 | 592.95 | 628.50 | 635.00 | 586.00 | 11010 | -4.36% |
| 17 May 2019 | 619.95 | 620.40 | 630.00 | 610.00 | 1971 | -0.07% |
| 16 May 2019 | 620.40 | 619.95 | 624.00 | 616.00 | 688 | 0.32% |
| 15 May 2019 | 618.45 | 615.55 | 628.00 | 615.00 | 3032 | -0.62% |
| 14 May 2019 | 622.30 | 606.80 | 630.00 | 596.00 | 9552 | 2.55% |
