Future Retail Ltd
NSE :FRETAIL BSE :540064 Sector : RetailBuy, Sell or Hold FRETAIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FRETAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Aug 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 637191 | -5.00% |
| 29 Jul 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 251911 | -5.14% |
| 22 Jul 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 240394 | -5.24% |
| 15 Jul 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 132772 | -5.32% |
| 08 Jul 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 144957 | -5.05% |
| 01 Jul 2024 | 2.97 | 3.28 | 3.28 | 2.97 | 344731 | -5.11% |
| 24 Jun 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 244463 | -5.15% |
| 14 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 522629 | 4.76% |
| 13 Jun 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 271167 | 5.00% |
| 12 Jun 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 395518 | 4.90% |
| 11 Jun 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 221943 | 4.76% |
| 10 Jun 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 203062 | 5.00% |
| 07 Jun 2024 | 2.60 | 2.60 | 2.60 | 2.45 | 1066166 | 4.00% |
| 06 Jun 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 396028 | 4.17% |
| 05 Jun 2024 | 2.40 | 2.40 | 2.40 | 2.25 | 1151814 | 4.35% |
| 04 Jun 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 653997 | 4.55% |
| 03 Jun 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 366912 | 4.76% |
| 27 May 2024 | 2.10 | 1.90 | 2.10 | 1.90 | 687536 | 5.00% |
| 21 May 2024 | 2.00 | 2.00 | 2.10 | 2.00 | 645587 | -4.76% |
| 13 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 165772 | -4.55% |
| 06 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 301050 | -4.35% |
| 29 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 107616 | -4.17% |
| 22 Apr 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 87866 | -4.00% |
| 15 Apr 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 127161 | -3.85% |
| 08 Apr 2024 | 2.60 | 2.65 | 2.65 | 2.45 | 1045778 | 1.96% |
| 05 Apr 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 274505 | 4.08% |
| 04 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 72893 | 4.26% |
| 03 Apr 2024 | 2.35 | 2.35 | 2.35 | 2.30 | 174413 | 4.44% |
| 02 Apr 2024 | 2.25 | 2.15 | 2.25 | 2.15 | 167908 | 4.65% |
| 01 Apr 2024 | 2.15 | 2.10 | 2.15 | 2.05 | 377848 | 4.88% |
| 28 Mar 2024 | 2.05 | 2.00 | 2.10 | 2.00 | 1619559 | 0.00% |
| 27 Mar 2024 | 2.05 | 2.05 | 2.15 | 2.00 | 1724986 | -2.38% |
| 26 Mar 2024 | 2.10 | 2.15 | 2.25 | 2.05 | 1230969 | -2.33% |
| 22 Mar 2024 | 2.15 | 2.20 | 2.30 | 2.10 | 988330 | -2.27% |
| 21 Mar 2024 | 2.20 | 2.30 | 2.30 | 2.15 | 795736 | 0.00% |
| 20 Mar 2024 | 2.20 | 2.25 | 2.30 | 2.15 | 1161971 | -2.22% |
| 19 Mar 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 374890 | -4.26% |
| 18 Mar 2024 | 2.35 | 2.40 | 2.45 | 2.35 | 711420 | -4.08% |
| 15 Mar 2024 | 2.45 | 2.40 | 2.50 | 2.40 | 1073773 | -2.00% |
| 14 Mar 2024 | 2.50 | 2.50 | 2.60 | 2.40 | 1681121 | 0.00% |
| 13 Mar 2024 | 2.50 | 2.50 | 2.50 | 2.40 | 1526128 | 4.17% |
| 12 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.35 | 1800665 | 4.35% |
| 11 Mar 2024 | 2.30 | 2.20 | 2.30 | 2.20 | 1562589 | 4.55% |
| 07 Mar 2024 | 2.20 | 2.05 | 2.20 | 2.00 | 2294460 | 4.76% |
| 06 Mar 2024 | 2.10 | 2.10 | 2.20 | 2.10 | 1259512 | -4.55% |
| 05 Mar 2024 | 2.20 | 2.20 | 2.30 | 2.20 | 2308448 | -4.35% |
| 04 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 484455 | -4.17% |
| 02 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 134670 | -4.00% |
| 01 Mar 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 626089 | -3.85% |
| 26 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 145874 | -3.70% |
| 19 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 215788 | -5.26% |
| 12 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 131578 | -5.00% |
| 05 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86419 | -4.76% |
| 29 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 235967 | -4.55% |
| 23 Jan 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 75362 | -4.35% |
| 15 Jan 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 65167 | -4.17% |
| 08 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 68243 | -4.00% |
| 29 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.45 | 4393776 | 4.17% |
| 28 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 455176 | 4.35% |
| 27 Dec 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 262778 | 4.55% |
| 26 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 307558 | 4.76% |
| 22 Dec 2023 | 3.15 | 3.15 | 3.15 | 3.10 | 672871 | 5.00% |
| 21 Dec 2023 | 3.00 | 2.95 | 3.00 | 2.90 | 318495 | 3.45% |
| 20 Dec 2023 | 2.90 | 2.90 | 3.00 | 2.90 | 499048 | -1.69% |
| 19 Dec 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 664709 | -3.28% |
| 18 Dec 2023 | 3.05 | 3.00 | 3.10 | 2.95 | 623805 | 1.67% |
| 15 Dec 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 469264 | 0.00% |
| 14 Dec 2023 | 3.00 | 3.05 | 3.10 | 3.00 | 819634 | -1.64% |
| 13 Dec 2023 | 3.05 | 3.00 | 3.10 | 2.95 | 1248557 | 1.67% |
| 12 Dec 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 937311 | 1.69% |
| 11 Dec 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 499891 | 1.72% |
| 08 Dec 2023 | 2.90 | 2.85 | 2.95 | 2.85 | 765874 | 0.00% |
| 07 Dec 2023 | 2.90 | 2.90 | 2.95 | 2.85 | 678363 | 0.00% |
| 06 Dec 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 826977 | -1.69% |
| 05 Dec 2023 | 2.95 | 3.00 | 3.05 | 2.95 | 511570 | 0.00% |
| 04 Dec 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 832070 | -1.67% |
| 01 Dec 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 509804 | 3.45% |
| 30 Nov 2023 | 2.90 | 2.85 | 3.00 | 2.85 | 361345 | 0.00% |
| 29 Nov 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 551345 | -1.69% |
| 28 Nov 2023 | 2.95 | 2.95 | 3.05 | 2.90 | 298921 | 0.00% |
| 24 Nov 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 525156 | -1.67% |
| 23 Nov 2023 | 3.00 | 2.95 | 3.05 | 2.90 | 328875 | 1.69% |
| 22 Nov 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 552601 | -1.67% |
| 21 Nov 2023 | 3.00 | 3.20 | 3.20 | 2.95 | 427622 | -3.23% |
| 20 Nov 2023 | 3.10 | 3.20 | 3.20 | 3.05 | 1021346 | 1.64% |
| 17 Nov 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 316943 | 3.39% |
| 16 Nov 2023 | 2.95 | 2.95 | 2.95 | 2.90 | 286505 | 3.51% |
| 15 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.70 | 901686 | 3.64% |
| 13 Nov 2023 | 2.75 | 2.70 | 2.85 | 2.70 | 1635635 | -3.51% |
| 12 Nov 2023 | 2.85 | 2.90 | 3.00 | 2.85 | 645137 | -5.00% |
| 10 Nov 2023 | 3.00 | 3.05 | 3.10 | 3.00 | 228862 | 0.00% |
| 09 Nov 2023 | 3.00 | 3.00 | 3.10 | 3.00 | 253742 | -1.64% |
| 08 Nov 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 289164 | 0.00% |
| 07 Nov 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 246913 | 0.00% |
| 06 Nov 2023 | 3.05 | 3.05 | 3.10 | 2.95 | 349295 | 0.00% |
| 03 Nov 2023 | 3.05 | 3.00 | 3.05 | 2.95 | 207002 | 1.67% |
| 02 Nov 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 240673 | 0.00% |
| 01 Nov 2023 | 3.00 | 3.05 | 3.10 | 2.95 | 159961 | -1.64% |
| 31 Oct 2023 | 3.05 | 3.10 | 3.15 | 3.00 | 391741 | 0.00% |
| 30 Oct 2023 | 3.05 | 3.05 | 3.05 | 2.85 | 196676 | 3.39% |
| 27 Oct 2023 | 2.95 | 2.85 | 2.95 | 2.85 | 171180 | 3.51% |
| 26 Oct 2023 | 2.85 | 2.75 | 2.85 | 2.65 | 436024 | 3.64% |
| 25 Oct 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 588356 | -3.51% |
| 23 Oct 2023 | 2.85 | 2.95 | 3.00 | 2.80 | 384954 | -3.39% |
| 20 Oct 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 379560 | -1.67% |
| 19 Oct 2023 | 3.00 | 3.15 | 3.15 | 2.95 | 571693 | -3.23% |
| 18 Oct 2023 | 3.10 | 3.15 | 3.20 | 3.05 | 361143 | -1.59% |
| 17 Oct 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 295524 | -1.56% |
| 16 Oct 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 356453 | 1.59% |
| 13 Oct 2023 | 3.15 | 3.15 | 3.25 | 3.10 | 274323 | 0.00% |
| 12 Oct 2023 | 3.15 | 3.25 | 3.30 | 3.10 | 562488 | -1.56% |
| 11 Oct 2023 | 3.20 | 3.10 | 3.25 | 3.05 | 471745 | 3.23% |
| 10 Oct 2023 | 3.10 | 3.15 | 3.20 | 3.00 | 446180 | 1.64% |
| 09 Oct 2023 | 3.05 | 3.10 | 3.15 | 3.05 | 314805 | -3.17% |
| 06 Oct 2023 | 3.15 | 3.20 | 3.25 | 3.10 | 343560 | -1.56% |
| 05 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.10 | 283354 | 0.00% |
| 04 Oct 2023 | 3.20 | 3.15 | 3.30 | 3.10 | 541301 | 1.59% |
| 03 Oct 2023 | 3.15 | 3.35 | 3.35 | 3.10 | 853383 | -3.08% |
| 29 Sep 2023 | 3.25 | 3.25 | 3.40 | 3.15 | 390242 | 0.00% |
| 28 Sep 2023 | 3.25 | 3.50 | 3.50 | 3.25 | 686571 | -4.41% |
| 27 Sep 2023 | 3.40 | 3.30 | 3.45 | 3.20 | 739607 | 3.03% |
| 26 Sep 2023 | 3.30 | 3.25 | 3.30 | 3.15 | 651452 | 4.76% |
| 25 Sep 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 552077 | -4.55% |
| 22 Sep 2023 | 3.30 | 3.30 | 3.40 | 3.30 | 799492 | -4.35% |
| 21 Sep 2023 | 3.45 | 3.60 | 3.60 | 3.45 | 642935 | -4.17% |
| 20 Sep 2023 | 3.60 | 3.75 | 3.80 | 3.60 | 922586 | -4.00% |
| 18 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.55 | 1507468 | 4.17% |
| 15 Sep 2023 | 3.60 | 3.65 | 3.65 | 3.50 | 1812680 | 2.86% |
| 14 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.35 | 983418 | 4.48% |
| 13 Sep 2023 | 3.35 | 3.30 | 3.35 | 3.10 | 740486 | 4.69% |
| 12 Sep 2023 | 3.20 | 3.30 | 3.30 | 3.15 | 1039360 | -3.03% |
| 11 Sep 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 573841 | -4.35% |
| 08 Sep 2023 | 3.45 | 3.70 | 3.75 | 3.45 | 2739893 | -4.17% |
| 07 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.50 | 1260394 | 4.35% |
| 06 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.30 | 872449 | 4.55% |
| 05 Sep 2023 | 3.30 | 3.15 | 3.30 | 3.15 | 417156 | 4.76% |
| 04 Sep 2023 | 3.15 | 3.10 | 3.15 | 2.90 | 755273 | 5.00% |
| 01 Sep 2023 | 3.00 | 3.00 | 3.00 | 2.75 | 2309239 | 3.45% |
| 28 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 321341 | -4.92% |
| 21 Aug 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 361159 | -4.69% |
| 14 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 180794 | -4.48% |
| 07 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 187171 | -4.29% |
| 31 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 151730 | -4.11% |
| 24 Jul 2023 | 3.65 | 3.80 | 3.95 | 3.65 | 726779 | -3.95% |
| 20 Jul 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 351128 | 4.11% |
| 19 Jul 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 227923 | 4.29% |
| 18 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 298794 | 4.48% |
| 17 Jul 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 244081 | 4.69% |
| 14 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 327573 | 4.92% |
| 13 Jul 2023 | 3.05 | 3.05 | 3.05 | 3.00 | 1544395 | 3.39% |
| 12 Jul 2023 | 2.95 | 2.90 | 3.05 | 2.85 | 787582 | 0.00% |
| 11 Jul 2023 | 2.95 | 2.85 | 2.95 | 2.80 | 390364 | 3.51% |
| 10 Jul 2023 | 2.85 | 2.95 | 2.95 | 2.75 | 761473 | -1.72% |
| 07 Jul 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 347754 | -1.69% |
| 06 Jul 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 423592 | 0.00% |
| 05 Jul 2023 | 2.95 | 2.95 | 3.00 | 2.85 | 436258 | 0.00% |
| 04 Jul 2023 | 2.95 | 2.95 | 3.05 | 2.90 | 529976 | 0.00% |
| 03 Jul 2023 | 2.95 | 2.90 | 3.05 | 2.85 | 821168 | -1.67% |
| 30 Jun 2023 | 3.00 | 3.00 | 3.15 | 2.85 | 852844 | 0.00% |
| 28 Jun 2023 | 3.00 | 3.30 | 3.30 | 3.00 | 1768753 | -4.76% |
| 27 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 221264 | 5.00% |
| 26 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 257540 | 3.45% |
| 23 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 326363 | 3.57% |
| 22 Jun 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 307798 | 3.70% |
| 21 Jun 2023 | 2.70 | 2.70 | 2.70 | 2.60 | 257994 | 3.85% |
| 20 Jun 2023 | 2.60 | 2.50 | 2.60 | 2.45 | 343791 | 4.00% |
| 19 Jun 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 481062 | 2.04% |
| 16 Jun 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 743823 | -2.00% |
| 15 Jun 2023 | 2.50 | 2.45 | 2.50 | 2.40 | 574972 | 2.04% |
| 14 Jun 2023 | 2.45 | 2.35 | 2.45 | 2.35 | 1322382 | 4.26% |
| 13 Jun 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 1280052 | -2.08% |
| 12 Jun 2023 | 2.40 | 2.55 | 2.55 | 2.40 | 948741 | -4.00% |
| 09 Jun 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 985024 | -3.85% |
| 08 Jun 2023 | 2.60 | 2.70 | 2.75 | 2.60 | 1350447 | -3.70% |
| 07 Jun 2023 | 2.70 | 2.60 | 2.75 | 2.60 | 1067425 | 0.00% |
| 06 Jun 2023 | 2.70 | 2.75 | 2.80 | 2.65 | 780330 | -1.82% |
| 05 Jun 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 1389990 | -1.79% |
| 02 Jun 2023 | 2.80 | 2.75 | 2.90 | 2.75 | 1163637 | 0.00% |
| 01 Jun 2023 | 2.80 | 2.75 | 3.00 | 2.75 | 1886061 | -3.45% |
| 29 May 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 135717 | -4.92% |
| 22 May 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 265569 | -4.69% |
| 15 May 2023 | 3.20 | 3.30 | 3.30 | 3.00 | 2415489 | 1.59% |
| 08 May 2023 | 3.15 | 2.85 | 3.15 | 2.85 | 714306 | 5.00% |
| 02 May 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 412089 | 3.45% |
| 24 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 554037 | 3.57% |
| 17 Apr 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 1252688 | 3.70% |
| 12 Apr 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 278326 | 3.85% |
| 11 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 146382 | 4.00% |
| 10 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 213677 | 4.17% |
| 06 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 157559 | 4.35% |
| 05 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.20 | 390025 | 4.55% |
| 03 Apr 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 398771 | 4.76% |
| 31 Mar 2023 | 2.10 | 2.10 | 2.20 | 2.10 | 1463366 | -4.55% |
| 29 Mar 2023 | 2.20 | 2.30 | 2.40 | 2.20 | 956209 | -4.35% |
| 28 Mar 2023 | 2.30 | 2.35 | 2.45 | 2.25 | 1670852 | -2.13% |
| 27 Mar 2023 | 2.35 | 2.30 | 2.35 | 2.15 | 1431354 | 4.44% |
| 24 Mar 2023 | 2.25 | 2.35 | 2.35 | 2.25 | 977406 | -4.26% |
| 23 Mar 2023 | 2.35 | 2.35 | 2.50 | 2.35 | 643917 | -4.08% |
| 22 Mar 2023 | 2.45 | 2.60 | 2.60 | 2.45 | 453873 | -3.92% |
| 21 Mar 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 396489 | -3.77% |
| 20 Mar 2023 | 2.65 | 2.75 | 2.85 | 2.65 | 839688 | -3.64% |
| 17 Mar 2023 | 2.75 | 2.75 | 2.75 | 2.65 | 1016564 | 3.77% |
| 16 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.60 | 882176 | 3.92% |
| 15 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.45 | 852175 | 4.08% |
| 14 Mar 2023 | 2.45 | 2.50 | 2.50 | 2.30 | 1573507 | 2.08% |
| 13 Mar 2023 | 2.40 | 2.55 | 2.60 | 2.40 | 613549 | -4.00% |
| 10 Mar 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 911135 | -3.85% |
| 09 Mar 2023 | 2.60 | 2.60 | 2.75 | 2.60 | 1057964 | -3.70% |
| 08 Mar 2023 | 2.70 | 2.80 | 2.95 | 2.70 | 1308965 | -5.26% |
| 06 Mar 2023 | 2.85 | 2.75 | 2.85 | 2.70 | 781548 | 3.64% |
| 03 Mar 2023 | 2.75 | 2.85 | 2.85 | 2.75 | 1116777 | -5.17% |
| 02 Mar 2023 | 2.90 | 3.05 | 3.20 | 2.90 | 1209676 | -4.92% |
| 01 Mar 2023 | 3.05 | 3.05 | 3.05 | 2.85 | 2016431 | 3.39% |
| 27 Feb 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 232267 | -4.84% |
| 20 Feb 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 156378 | -4.62% |
| 13 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 92437 | -4.41% |
| 06 Feb 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 216518 | -4.23% |
| 30 Jan 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 117597 | -4.05% |
| 23 Jan 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 333381 | -5.13% |
| 16 Jan 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 864264 | -4.88% |
| 10 Jan 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 389104 | 3.80% |
| 09 Jan 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 481493 | 3.95% |
| 06 Jan 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 574122 | 4.11% |
| 05 Jan 2023 | 3.65 | 3.60 | 3.65 | 3.55 | 839457 | 4.29% |
| 04 Jan 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 932330 | 4.48% |
| 03 Jan 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 262221 | 4.69% |
| 02 Jan 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 916329 | 4.92% |
| 26 Dec 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 989653 | -4.69% |
| 19 Dec 2022 | 3.20 | 2.90 | 3.20 | 2.90 | 2613727 | 4.92% |
| 12 Dec 2022 | 3.05 | 3.05 | 3.20 | 3.05 | 1534251 | -4.69% |
| 05 Dec 2022 | 3.20 | 3.20 | 3.35 | 3.20 | 2091731 | -4.48% |
| 28 Nov 2022 | 3.35 | 3.35 | 3.40 | 3.35 | 2172618 | -4.29% |
| 21 Nov 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 960513 | -4.11% |
| 11 Nov 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 396639 | 4.29% |
| 10 Nov 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 352471 | 4.48% |
| 09 Nov 2022 | 3.35 | 3.35 | 3.35 | 3.20 | 1658336 | 4.69% |
| 07 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 705214 | 4.92% |
| 04 Nov 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1463961 | 3.39% |
| 03 Nov 2022 | 2.95 | 2.75 | 2.95 | 2.75 | 3389369 | 3.51% |
| 02 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 718562 | -5.00% |
| 01 Nov 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 831740 | -4.76% |
| 31 Oct 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 428513 | -4.55% |
| 24 Oct 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 251294 | -4.35% |
| 17 Oct 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 447628 | -4.17% |
| 10 Oct 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 635917 | -4.00% |
| 03 Oct 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 831825 | -3.85% |
| 26 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 380870 | -4.88% |
| 19 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 623087 | -4.65% |
| 14 Sep 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 922451 | 4.88% |
| 13 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 662573 | 3.80% |
| 12 Sep 2022 | 3.95 | 3.95 | 3.95 | 3.90 | 2268848 | 3.95% |
| 09 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 3388804 | 4.11% |
| 08 Sep 2022 | 3.65 | 3.60 | 3.65 | 3.55 | 1527180 | 4.29% |
| 07 Sep 2022 | 3.50 | 3.40 | 3.55 | 3.30 | 4050060 | 2.94% |
| 06 Sep 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 4069417 | -2.86% |
| 05 Sep 2022 | 3.50 | 3.40 | 3.50 | 3.30 | 5017305 | 2.94% |
| 02 Sep 2022 | 3.40 | 3.55 | 3.60 | 3.40 | 4643228 | -4.23% |
| 01 Sep 2022 | 3.55 | 3.65 | 3.65 | 3.50 | 5846864 | -2.74% |
| 30 Aug 2022 | 3.65 | 3.75 | 3.85 | 3.65 | 5152497 | -3.95% |
| 29 Aug 2022 | 3.80 | 3.75 | 3.85 | 3.60 | 2570120 | 1.33% |
| 26 Aug 2022 | 3.75 | 3.80 | 3.85 | 3.65 | 2987685 | -1.32% |
| 25 Aug 2022 | 3.80 | 3.90 | 3.90 | 3.70 | 3715823 | -1.30% |
| 24 Aug 2022 | 3.85 | 3.90 | 4.00 | 3.80 | 3096319 | -2.53% |
| 23 Aug 2022 | 3.95 | 3.80 | 3.95 | 3.65 | 6835093 | 3.95% |
| 22 Aug 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 5922907 | -5.00% |
| 19 Aug 2022 | 4.00 | 4.05 | 4.20 | 4.00 | 5442062 | -4.76% |
| 18 Aug 2022 | 4.20 | 4.45 | 4.50 | 4.20 | 6885890 | -4.55% |
| 17 Aug 2022 | 4.40 | 4.30 | 4.55 | 4.20 | 5414409 | 1.15% |
| 16 Aug 2022 | 4.35 | 3.95 | 4.35 | 3.95 | 9528130 | 4.82% |
| 12 Aug 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 1477090 | -4.60% |
| 11 Aug 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1263658 | -4.40% |
| 10 Aug 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1468498 | -4.21% |
| 08 Aug 2022 | 4.75 | 4.95 | 4.95 | 4.75 | 2611712 | -4.04% |
| 05 Aug 2022 | 4.95 | 5.10 | 5.30 | 4.95 | 5862187 | -4.81% |
| 04 Aug 2022 | 5.20 | 5.35 | 5.60 | 5.20 | 5295002 | -4.59% |
| 03 Aug 2022 | 5.45 | 5.25 | 5.75 | 5.25 | 2436924 | -0.91% |
| 02 Aug 2022 | 5.50 | 5.65 | 5.85 | 5.50 | 4180443 | -4.35% |
| 01 Aug 2022 | 5.75 | 6.30 | 6.30 | 5.70 | 3649011 | -4.17% |
| 29 Jul 2022 | 6.00 | 5.75 | 6.00 | 5.55 | 1841069 | 4.35% |
| 28 Jul 2022 | 5.75 | 5.25 | 5.75 | 5.25 | 4658165 | 4.55% |
| 27 Jul 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 735055 | -4.35% |
| 26 Jul 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 873381 | -4.96% |
| 25 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 793234 | -4.72% |
| 22 Jul 2022 | 6.35 | 6.35 | 6.50 | 6.35 | 3684066 | -4.51% |
| 21 Jul 2022 | 6.65 | 6.65 | 6.75 | 6.65 | 5282756 | -4.32% |
| 20 Jul 2022 | 6.95 | 7.00 | 7.35 | 6.90 | 5690458 | -0.71% |
| 19 Jul 2022 | 7.00 | 7.05 | 7.05 | 6.95 | 1136090 | 0.00% |
| 18 Jul 2022 | 7.00 | 7.20 | 7.20 | 6.95 | 1562843 | -0.71% |
| 15 Jul 2022 | 7.05 | 7.05 | 7.05 | 6.90 | 1196325 | 1.44% |
| 14 Jul 2022 | 6.95 | 7.25 | 7.30 | 6.90 | 2530975 | -2.80% |
| 13 Jul 2022 | 7.15 | 7.45 | 7.70 | 7.10 | 4342004 | -2.72% |
| 12 Jul 2022 | 7.35 | 7.05 | 7.40 | 6.90 | 5371426 | 4.26% |
| 11 Jul 2022 | 7.05 | 6.70 | 7.05 | 6.55 | 5771800 | 4.44% |
| 08 Jul 2022 | 6.75 | 6.85 | 6.90 | 6.60 | 3356209 | 0.00% |
| 07 Jul 2022 | 6.75 | 6.70 | 6.80 | 6.50 | 2183160 | 3.05% |
| 06 Jul 2022 | 6.55 | 6.60 | 6.75 | 6.40 | 3366974 | -1.50% |
| 05 Jul 2022 | 6.65 | 6.80 | 6.95 | 6.55 | 3165092 | 0.00% |
| 04 Jul 2022 | 6.65 | 6.75 | 6.75 | 6.40 | 3241865 | 0.00% |
| 01 Jul 2022 | 6.65 | 6.75 | 6.80 | 6.45 | 2904033 | 0.00% |
| 30 Jun 2022 | 6.65 | 6.85 | 7.10 | 6.60 | 4255777 | -2.92% |
| 29 Jun 2022 | 6.85 | 6.70 | 6.90 | 6.65 | 7873496 | 3.79% |
| 28 Jun 2022 | 6.60 | 6.55 | 6.90 | 6.55 | 15939747 | -3.65% |
| 27 Jun 2022 | 6.85 | 7.50 | 7.55 | 6.85 | 21138231 | -4.86% |
| 24 Jun 2022 | 7.20 | 6.60 | 7.20 | 6.60 | 21675228 | 4.35% |
| 23 Jun 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1306847 | -4.83% |
| 22 Jun 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 736904 | -4.61% |
| 21 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 958255 | -5.00% |
| 20 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 866444 | -4.76% |
| 17 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 1040639 | -4.55% |
| 16 Jun 2022 | 8.80 | 9.70 | 9.70 | 8.80 | 13493732 | -4.86% |
| 15 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 473356 | 4.52% |
| 14 Jun 2022 | 8.85 | 8.80 | 8.85 | 8.70 | 11731462 | 4.73% |
| 13 Jun 2022 | 8.45 | 8.45 | 8.45 | 8.05 | 35953255 | 4.97% |
| 10 Jun 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 1057361 | 4.55% |
| 09 Jun 2022 | 7.70 | 7.65 | 7.70 | 7.50 | 8178733 | 4.76% |
| 08 Jun 2022 | 7.35 | 7.35 | 7.35 | 6.95 | 51950712 | 5.00% |
| 07 Jun 2022 | 7.00 | 6.40 | 7.00 | 6.40 | 62179274 | 4.48% |
| 06 Jun 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1069695 | -4.96% |
| 03 Jun 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1436975 | -4.73% |
| 02 Jun 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 792814 | -4.52% |
| 01 Jun 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 882770 | -4.91% |
| 31 May 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 1800432 | -4.68% |
| 30 May 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 629588 | -4.47% |
| 27 May 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 592295 | -4.79% |
| 26 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 327760 | -4.57% |
| 25 May 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 320185 | -4.83% |
| 24 May 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 327274 | -4.61% |
| 23 May 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 447466 | -4.82% |
| 20 May 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 697236 | -5.00% |
| 19 May 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 649123 | -4.76% |
| 18 May 2022 | 12.60 | 12.60 | 13.25 | 12.60 | 8934417 | -4.91% |
| 17 May 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 371198 | -4.68% |
| 16 May 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 409101 | -4.79% |
| 13 May 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 488394 | -4.89% |
| 12 May 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 228133 | -4.95% |
| 11 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 207201 | -4.72% |
| 10 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 252875 | -4.78% |
| 09 May 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 359258 | -4.81% |
| 06 May 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 316717 | -4.83% |
| 05 May 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 363367 | -4.84% |
| 04 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 393010 | -4.84% |
| 02 May 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 395357 | -4.82% |
| 29 Apr 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 414274 | -4.80% |
| 28 Apr 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 357762 | -4.96% |
| 27 Apr 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 463136 | -4.91% |
| 26 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 455811 | -4.85% |
| 25 Apr 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 756001 | -4.95% |
| 22 Apr 2022 | 29.30 | 29.90 | 30.00 | 28.95 | 3069886 | -3.78% |
| 21 Apr 2022 | 30.45 | 29.65 | 30.45 | 29.40 | 1942640 | 5.00% |
| 20 Apr 2022 | 29.00 | 29.20 | 29.55 | 28.75 | 1407698 | -0.34% |
| 19 Apr 2022 | 29.10 | 28.95 | 29.85 | 28.90 | 2139626 | 0.69% |
| 18 Apr 2022 | 28.90 | 29.20 | 29.25 | 28.40 | 3400904 | -3.02% |
| 13 Apr 2022 | 29.80 | 30.90 | 30.95 | 29.60 | 2475459 | -2.13% |
| 12 Apr 2022 | 30.45 | 29.30 | 30.75 | 29.00 | 4131887 | 3.92% |
| 11 Apr 2022 | 29.30 | 30.00 | 30.20 | 28.95 | 5342455 | -2.98% |
| 08 Apr 2022 | 30.20 | 31.95 | 31.95 | 29.95 | 5266988 | -2.11% |
| 07 Apr 2022 | 30.85 | 32.00 | 32.90 | 30.75 | 5647286 | -4.64% |
| 06 Apr 2022 | 32.35 | 32.90 | 33.00 | 32.15 | 3610517 | -1.82% |
| 05 Apr 2022 | 32.95 | 34.00 | 34.00 | 32.85 | 2851097 | -1.20% |
| 04 Apr 2022 | 33.35 | 33.40 | 34.30 | 32.60 | 4689196 | 1.83% |
| 01 Apr 2022 | 32.75 | 31.20 | 32.75 | 31.20 | 1131849 | 4.97% |
| 31 Mar 2022 | 31.20 | 32.40 | 33.50 | 31.15 | 5099913 | -4.73% |
| 30 Mar 2022 | 32.75 | 32.75 | 35.50 | 32.75 | 9113260 | -4.93% |
| 29 Mar 2022 | 34.45 | 34.60 | 35.50 | 34.45 | 1451514 | -4.97% |
| 28 Mar 2022 | 36.25 | 37.80 | 37.85 | 36.25 | 1550908 | -4.98% |
| 25 Mar 2022 | 38.15 | 39.00 | 40.15 | 36.10 | 11492995 | 4.09% |
| 24 Mar 2022 | 36.65 | 34.60 | 36.65 | 34.30 | 6098725 | 9.90% |
| 23 Mar 2022 | 33.35 | 29.75 | 33.35 | 27.95 | 16218732 | 9.88% |
| 22 Mar 2022 | 30.35 | 35.00 | 35.00 | 29.70 | 24152640 | -14.87% |
| 21 Mar 2022 | 35.65 | 38.80 | 38.90 | 35.25 | 11960545 | -7.76% |
| 17 Mar 2022 | 38.65 | 42.45 | 42.45 | 38.30 | 11484548 | -8.52% |
| 16 Mar 2022 | 42.25 | 43.05 | 43.35 | 42.10 | 3994415 | -1.86% |
| 15 Mar 2022 | 43.05 | 44.00 | 45.05 | 42.85 | 5633099 | -2.82% |
| 14 Mar 2022 | 44.30 | 45.60 | 46.05 | 43.80 | 6448049 | -4.32% |
| 11 Mar 2022 | 46.30 | 47.40 | 47.50 | 45.80 | 4929419 | -4.83% |
| 10 Mar 2022 | 48.65 | 49.35 | 49.50 | 48.40 | 3945883 | -0.31% |
| 09 Mar 2022 | 48.80 | 49.00 | 49.30 | 48.50 | 1967387 | -0.20% |
| 08 Mar 2022 | 48.90 | 48.50 | 49.30 | 48.25 | 3355013 | 0.51% |
| 07 Mar 2022 | 48.65 | 49.90 | 49.90 | 48.35 | 3507003 | -2.51% |
| 04 Mar 2022 | 49.90 | 51.00 | 51.00 | 49.00 | 5122951 | 2.36% |
| 03 Mar 2022 | 48.75 | 51.00 | 51.20 | 48.10 | 6300044 | -1.91% |
| 02 Mar 2022 | 49.70 | 51.30 | 52.00 | 49.25 | 9470370 | 1.43% |
| 28 Feb 2022 | 49.00 | 47.00 | 51.70 | 47.00 | 16021207 | 6.99% |
| 25 Feb 2022 | 45.80 | 45.00 | 46.35 | 45.00 | 3370168 | 6.14% |
| 24 Feb 2022 | 43.15 | 46.25 | 46.45 | 42.80 | 5141913 | -8.39% |
| 23 Feb 2022 | 47.10 | 44.60 | 48.00 | 44.60 | 4062978 | 5.72% |
| 22 Feb 2022 | 44.55 | 44.20 | 45.75 | 44.20 | 3223491 | -3.47% |
| 21 Feb 2022 | 46.15 | 47.30 | 47.75 | 46.00 | 2275301 | -1.49% |
| 18 Feb 2022 | 46.85 | 47.15 | 47.30 | 46.65 | 1906930 | -0.95% |
| 17 Feb 2022 | 47.30 | 47.95 | 48.25 | 47.00 | 2357723 | -0.84% |
| 16 Feb 2022 | 47.70 | 46.50 | 47.95 | 46.25 | 2029471 | 3.81% |
| 15 Feb 2022 | 45.95 | 45.20 | 47.25 | 44.30 | 2800161 | 1.77% |
| 14 Feb 2022 | 45.15 | 46.55 | 46.90 | 45.00 | 1588830 | -4.24% |
| 11 Feb 2022 | 47.15 | 47.50 | 47.55 | 47.05 | 1203520 | -0.84% |
| 10 Feb 2022 | 47.55 | 47.90 | 48.00 | 47.35 | 1290625 | -1.14% |
| 09 Feb 2022 | 48.10 | 49.40 | 49.40 | 47.80 | 1209499 | -0.21% |
| 08 Feb 2022 | 48.20 | 47.50 | 49.10 | 47.20 | 2543549 | 2.34% |
| 07 Feb 2022 | 47.10 | 47.35 | 47.90 | 46.90 | 1593436 | -0.53% |
| 04 Feb 2022 | 47.35 | 47.60 | 47.95 | 46.50 | 2518548 | -1.76% |
| 03 Feb 2022 | 48.20 | 49.80 | 50.40 | 47.80 | 2621444 | -3.02% |
| 02 Feb 2022 | 49.70 | 50.05 | 50.30 | 49.40 | 1556339 | 1.02% |
| 01 Feb 2022 | 49.20 | 49.10 | 55.90 | 48.55 | 7929960 | 1.03% |
| 31 Jan 2022 | 48.70 | 49.10 | 49.60 | 48.15 | 1037589 | -0.20% |
| 28 Jan 2022 | 48.80 | 49.00 | 49.25 | 48.60 | 889475 | 1.24% |
| 27 Jan 2022 | 48.20 | 48.80 | 49.45 | 47.00 | 1352733 | -1.33% |
| 25 Jan 2022 | 48.85 | 48.90 | 49.40 | 47.65 | 1245792 | 0.41% |
| 24 Jan 2022 | 48.65 | 51.10 | 51.10 | 48.40 | 2446434 | -2.41% |
| 21 Jan 2022 | 49.85 | 51.00 | 51.80 | 49.60 | 2268402 | -0.10% |
| 20 Jan 2022 | 49.90 | 50.80 | 51.25 | 49.80 | 1723055 | -1.77% |
| 19 Jan 2022 | 50.80 | 50.45 | 51.50 | 49.65 | 2139639 | 0.59% |
| 18 Jan 2022 | 50.50 | 51.50 | 51.90 | 50.25 | 1636380 | -2.04% |
| 17 Jan 2022 | 51.55 | 51.95 | 52.00 | 51.50 | 1373208 | -1.34% |
| 14 Jan 2022 | 52.25 | 51.20 | 53.30 | 51.05 | 2310840 | 1.16% |
| 13 Jan 2022 | 51.65 | 52.50 | 52.80 | 51.50 | 1839444 | -1.53% |
| 12 Jan 2022 | 52.45 | 52.50 | 53.25 | 52.25 | 2263155 | 0.29% |
| 11 Jan 2022 | 52.30 | 52.50 | 54.00 | 51.10 | 3860376 | -0.38% |
| 10 Jan 2022 | 52.50 | 52.25 | 53.15 | 51.65 | 3204501 | 0.10% |
| 07 Jan 2022 | 52.45 | 53.10 | 53.50 | 52.15 | 2857897 | -1.04% |
| 06 Jan 2022 | 53.00 | 55.30 | 55.30 | 52.65 | 12444981 | 4.95% |
| 05 Jan 2022 | 50.50 | 50.00 | 51.60 | 48.80 | 4458190 | -2.23% |
| 04 Jan 2022 | 51.65 | 51.90 | 53.35 | 51.00 | 6702493 | 3.30% |
| 03 Jan 2022 | 50.00 | 50.50 | 51.25 | 49.00 | 4298765 | -1.86% |
| 31 Dec 2021 | 50.95 | 49.40 | 51.70 | 49.25 | 2667200 | 3.77% |
| 30 Dec 2021 | 49.10 | 49.70 | 49.90 | 49.00 | 1175956 | -1.01% |
| 29 Dec 2021 | 49.60 | 49.50 | 49.85 | 49.10 | 1162538 | 0.10% |
| 28 Dec 2021 | 49.55 | 49.65 | 49.90 | 49.00 | 1786000 | 0.10% |
| 27 Dec 2021 | 49.50 | 50.10 | 50.60 | 49.30 | 2156148 | -1.20% |
| 24 Dec 2021 | 50.10 | 52.20 | 52.20 | 49.80 | 2976020 | -3.38% |
| 23 Dec 2021 | 51.85 | 55.00 | 55.00 | 51.40 | 4023061 | -5.21% |
| 22 Dec 2021 | 54.70 | 54.75 | 55.90 | 53.70 | 3905946 | 0.64% |
| 21 Dec 2021 | 54.35 | 62.00 | 63.70 | 53.20 | 18685270 | -5.48% |
| 20 Dec 2021 | 57.50 | 57.50 | 57.50 | 55.30 | 19720702 | 19.92% |
| 17 Dec 2021 | 47.95 | 48.05 | 48.85 | 47.75 | 2029112 | 0.00% |
| 16 Dec 2021 | 47.95 | 49.25 | 49.30 | 47.75 | 1679521 | -1.03% |
| 15 Dec 2021 | 48.45 | 49.40 | 49.45 | 48.20 | 1235940 | -0.82% |
| 14 Dec 2021 | 48.85 | 49.40 | 49.55 | 48.50 | 1633011 | -1.21% |
| 13 Dec 2021 | 49.45 | 50.80 | 51.50 | 49.20 | 2127633 | -1.20% |
| 10 Dec 2021 | 50.05 | 48.80 | 51.55 | 48.55 | 5728914 | 2.88% |
| 09 Dec 2021 | 48.65 | 48.70 | 49.50 | 48.40 | 1372924 | 0.41% |
| 08 Dec 2021 | 48.45 | 49.00 | 49.50 | 48.30 | 1134526 | -0.72% |
| 07 Dec 2021 | 48.80 | 48.70 | 49.30 | 48.60 | 829492 | 0.21% |
| 06 Dec 2021 | 48.70 | 49.25 | 49.50 | 48.30 | 1460649 | -0.81% |
| 03 Dec 2021 | 49.10 | 48.85 | 49.70 | 48.65 | 1126304 | 0.41% |
| 02 Dec 2021 | 48.90 | 48.15 | 49.35 | 48.15 | 1148504 | -0.10% |
| 01 Dec 2021 | 48.95 | 50.00 | 50.80 | 48.65 | 1769699 | -1.31% |
| 30 Nov 2021 | 49.60 | 52.40 | 52.40 | 49.00 | 2228402 | -5.16% |
| 29 Nov 2021 | 52.30 | 50.45 | 55.25 | 48.30 | 5347316 | 4.08% |
| 26 Nov 2021 | 50.25 | 52.00 | 52.50 | 49.90 | 2492799 | -3.55% |
| 25 Nov 2021 | 52.10 | 50.80 | 53.25 | 50.00 | 2928999 | 3.37% |
| 24 Nov 2021 | 50.40 | 52.00 | 52.00 | 50.00 | 1336636 | 0.30% |
| 23 Nov 2021 | 50.25 | 49.00 | 51.50 | 48.60 | 4090342 | 4.69% |
| 22 Nov 2021 | 48.00 | 48.95 | 48.95 | 47.10 | 1367618 | -1.03% |
| 18 Nov 2021 | 48.50 | 50.10 | 50.30 | 48.35 | 1417071 | -3.19% |
| 17 Nov 2021 | 50.10 | 51.10 | 51.40 | 49.85 | 1199380 | -0.79% |
| 16 Nov 2021 | 50.50 | 49.95 | 51.40 | 49.25 | 2628863 | 1.10% |
| 15 Nov 2021 | 49.95 | 50.25 | 51.30 | 49.40 | 2188671 | 0.40% |
| 12 Nov 2021 | 49.75 | 49.80 | 50.10 | 49.45 | 905752 | -0.10% |
| 11 Nov 2021 | 49.80 | 49.90 | 51.60 | 48.85 | 3369592 | 0.71% |
| 10 Nov 2021 | 49.45 | 49.90 | 50.30 | 49.20 | 1165635 | 0.30% |
| 09 Nov 2021 | 49.30 | 49.30 | 50.25 | 49.10 | 1277938 | -1.20% |
| 08 Nov 2021 | 49.90 | 50.50 | 50.95 | 48.85 | 1253633 | -0.30% |
| 04 Nov 2021 | 50.05 | 49.80 | 50.45 | 49.75 | 485749 | 0.50% |
| 03 Nov 2021 | 49.80 | 49.00 | 50.50 | 48.75 | 1215149 | 2.68% |
| 02 Nov 2021 | 48.50 | 48.30 | 49.25 | 48.20 | 823496 | 1.04% |
| 01 Nov 2021 | 48.00 | 47.05 | 48.70 | 47.00 | 1448792 | -0.21% |
| 29 Oct 2021 | 48.10 | 48.25 | 50.00 | 47.50 | 2326634 | -0.31% |
| 28 Oct 2021 | 48.25 | 49.45 | 49.95 | 48.00 | 1424579 | -2.43% |
| 27 Oct 2021 | 49.45 | 49.75 | 51.00 | 49.00 | 1647394 | -0.30% |
| 26 Oct 2021 | 49.60 | 48.80 | 50.45 | 48.60 | 1552146 | 2.27% |
| 25 Oct 2021 | 48.50 | 50.25 | 50.35 | 47.70 | 2029161 | -3.29% |
| 22 Oct 2021 | 50.15 | 51.85 | 52.20 | 50.00 | 2380802 | -2.53% |
| 21 Oct 2021 | 51.45 | 50.55 | 53.25 | 50.55 | 4196556 | -3.92% |
| 20 Oct 2021 | 53.55 | 54.80 | 54.90 | 53.25 | 2140948 | -2.90% |
| 19 Oct 2021 | 55.15 | 57.80 | 59.30 | 53.50 | 5643246 | -4.50% |
| 18 Oct 2021 | 57.75 | 56.35 | 61.90 | 52.80 | 7858547 | 2.85% |
| 14 Oct 2021 | 56.15 | 57.70 | 57.70 | 56.00 | 2030016 | -2.09% |
| 13 Oct 2021 | 57.35 | 60.95 | 61.40 | 56.80 | 6651225 | -2.80% |
| 12 Oct 2021 | 59.00 | 55.65 | 61.70 | 54.20 | 18448800 | 10.38% |
| 11 Oct 2021 | 53.45 | 55.00 | 55.95 | 53.30 | 2573406 | -0.56% |
| 08 Oct 2021 | 53.75 | 52.80 | 56.00 | 52.45 | 3765670 | 3.37% |
| 07 Oct 2021 | 52.00 | 51.40 | 52.75 | 51.35 | 1972279 | 2.26% |
| 06 Oct 2021 | 50.85 | 51.10 | 52.50 | 50.60 | 1423568 | -1.36% |
| 05 Oct 2021 | 51.55 | 51.30 | 52.75 | 51.05 | 2690819 | -0.58% |
| 04 Oct 2021 | 51.85 | 54.00 | 54.00 | 51.55 | 2041857 | -0.29% |
| 01 Oct 2021 | 52.00 | 51.85 | 52.70 | 50.60 | 1914474 | 0.29% |
| 30 Sep 2021 | 51.85 | 54.40 | 54.40 | 51.70 | 2031042 | -3.98% |
| 29 Sep 2021 | 54.00 | 56.90 | 56.90 | 53.50 | 9025538 | 4.35% |
| 28 Sep 2021 | 51.75 | 47.90 | 51.75 | 47.30 | 2948968 | 9.99% |
| 27 Sep 2021 | 47.05 | 47.95 | 47.95 | 47.00 | 823708 | -1.05% |
| 24 Sep 2021 | 47.55 | 48.00 | 48.45 | 47.40 | 915249 | -0.83% |
| 23 Sep 2021 | 47.95 | 48.45 | 48.45 | 47.60 | 861472 | 0.63% |
| 22 Sep 2021 | 47.65 | 47.15 | 48.05 | 47.15 | 885924 | 1.17% |
| 21 Sep 2021 | 47.10 | 48.00 | 48.10 | 46.65 | 997778 | 0.00% |
| 20 Sep 2021 | 47.10 | 47.80 | 48.75 | 47.00 | 1483280 | -0.53% |
| 17 Sep 2021 | 47.35 | 48.50 | 48.75 | 47.00 | 2069791 | -1.76% |
| 16 Sep 2021 | 48.20 | 48.15 | 48.65 | 47.35 | 1364518 | 0.63% |
| 15 Sep 2021 | 47.90 | 47.80 | 48.50 | 47.25 | 1347129 | 1.27% |
| 14 Sep 2021 | 47.30 | 47.95 | 48.45 | 46.80 | 2828270 | -2.07% |
| 13 Sep 2021 | 48.30 | 52.00 | 52.65 | 48.00 | 3597403 | -4.36% |
| 09 Sep 2021 | 50.50 | 48.95 | 50.50 | 48.10 | 9525122 | 9.90% |
| 08 Sep 2021 | 45.95 | 45.85 | 46.50 | 45.55 | 867917 | 0.44% |
| 07 Sep 2021 | 45.75 | 46.50 | 46.70 | 45.00 | 828964 | -1.08% |
| 06 Sep 2021 | 46.25 | 46.00 | 47.20 | 45.20 | 1781912 | 2.55% |
| 03 Sep 2021 | 45.10 | 45.30 | 45.80 | 44.80 | 947199 | -0.55% |
| 02 Sep 2021 | 45.35 | 44.45 | 46.20 | 44.45 | 1293913 | 1.68% |
| 01 Sep 2021 | 44.60 | 44.30 | 45.20 | 43.75 | 943414 | 0.68% |
| 31 Aug 2021 | 44.30 | 45.30 | 45.75 | 43.60 | 1214955 | -1.88% |
| 30 Aug 2021 | 45.15 | 45.90 | 46.00 | 45.05 | 822121 | 0.00% |
| 27 Aug 2021 | 45.15 | 45.90 | 46.00 | 44.90 | 575729 | -0.66% |
| 26 Aug 2021 | 45.45 | 44.90 | 46.25 | 44.65 | 1092162 | 2.48% |
| 25 Aug 2021 | 44.35 | 44.25 | 45.35 | 43.45 | 946353 | 2.07% |
| 24 Aug 2021 | 43.45 | 42.65 | 44.00 | 42.65 | 1037948 | 2.00% |
| 23 Aug 2021 | 42.60 | 45.00 | 45.55 | 42.15 | 1486575 | -4.59% |
| 20 Aug 2021 | 44.65 | 45.25 | 46.55 | 44.40 | 1259628 | -1.33% |
| 18 Aug 2021 | 45.25 | 44.70 | 47.50 | 44.00 | 2282202 | -0.98% |
| 17 Aug 2021 | 45.70 | 48.00 | 48.00 | 45.30 | 1486901 | -3.89% |
| 16 Aug 2021 | 47.55 | 49.10 | 49.10 | 47.05 | 1903206 | -3.26% |
| 13 Aug 2021 | 49.15 | 49.95 | 50.35 | 49.00 | 1331015 | -1.60% |
| 12 Aug 2021 | 49.95 | 49.60 | 51.60 | 48.65 | 2273946 | 1.94% |
| 11 Aug 2021 | 49.00 | 51.90 | 51.90 | 47.10 | 3769377 | -2.68% |
| 10 Aug 2021 | 50.35 | 43.05 | 52.00 | 43.05 | 20975465 | 6.45% |
| 09 Aug 2021 | 47.30 | 47.65 | 48.40 | 47.30 | 3117945 | -9.99% |
| 06 Aug 2021 | 52.55 | 62.80 | 63.50 | 52.55 | 16437214 | -9.94% |
| 05 Aug 2021 | 58.35 | 60.15 | 60.80 | 57.30 | 1606278 | -3.23% |
| 04 Aug 2021 | 60.30 | 61.95 | 62.85 | 60.15 | 1042856 | -1.71% |
| 03 Aug 2021 | 61.35 | 62.30 | 62.80 | 61.10 | 995834 | -1.52% |
| 02 Aug 2021 | 62.30 | 62.30 | 62.70 | 61.05 | 1504430 | 1.88% |
| 30 Jul 2021 | 61.15 | 60.05 | 62.00 | 59.80 | 1760928 | 1.16% |
| 29 Jul 2021 | 60.45 | 59.25 | 62.00 | 59.25 | 1596161 | 0.92% |
| 28 Jul 2021 | 59.90 | 60.40 | 61.85 | 58.05 | 1613242 | -1.48% |
| 27 Jul 2021 | 60.80 | 62.40 | 62.70 | 60.55 | 1039894 | -2.33% |
| 26 Jul 2021 | 62.25 | 63.05 | 63.60 | 62.15 | 912857 | -1.27% |
| 23 Jul 2021 | 63.05 | 64.50 | 65.50 | 62.50 | 2173810 | -0.55% |
| 22 Jul 2021 | 63.40 | 60.50 | 63.80 | 60.25 | 2867146 | 4.11% |
| 20 Jul 2021 | 60.90 | 63.20 | 63.50 | 60.25 | 1409061 | -3.87% |
| 19 Jul 2021 | 63.35 | 63.00 | 63.95 | 62.85 | 1527653 | 0.56% |
| 16 Jul 2021 | 63.00 | 63.50 | 63.70 | 62.85 | 1065137 | -0.32% |
| 15 Jul 2021 | 63.20 | 63.25 | 64.55 | 62.50 | 2151183 | -0.08% |
| 14 Jul 2021 | 63.25 | 65.25 | 66.00 | 62.60 | 2169711 | -2.92% |
| 13 Jul 2021 | 65.15 | 67.30 | 67.30 | 65.00 | 1522045 | -2.18% |
| 12 Jul 2021 | 66.60 | 64.40 | 66.60 | 63.70 | 5155025 | 4.96% |
| 09 Jul 2021 | 63.45 | 62.85 | 64.40 | 62.60 | 1712049 | 1.60% |
| 08 Jul 2021 | 62.45 | 62.90 | 65.20 | 62.10 | 1778290 | -1.11% |
| 07 Jul 2021 | 63.15 | 65.00 | 65.00 | 62.80 | 1334580 | -1.25% |
| 06 Jul 2021 | 63.95 | 65.05 | 66.80 | 63.80 | 2456658 | -1.69% |
| 05 Jul 2021 | 65.05 | 66.40 | 66.45 | 65.00 | 1138520 | -0.99% |
| 02 Jul 2021 | 65.70 | 65.00 | 67.20 | 64.20 | 1886458 | 1.55% |
| 01 Jul 2021 | 64.70 | 66.50 | 66.75 | 64.20 | 1718140 | -1.75% |
| 30 Jun 2021 | 65.85 | 64.35 | 66.85 | 63.15 | 3444578 | 3.38% |
| 29 Jun 2021 | 63.70 | 65.00 | 65.95 | 63.40 | 1818570 | -2.45% |
| 28 Jun 2021 | 65.30 | 65.50 | 67.20 | 65.00 | 1332524 | 0.08% |
| 25 Jun 2021 | 65.25 | 66.80 | 67.80 | 64.00 | 2898500 | -2.54% |
| 24 Jun 2021 | 66.95 | 67.90 | 68.15 | 66.00 | 2118467 | -0.45% |
| 23 Jun 2021 | 67.25 | 67.95 | 69.20 | 65.60 | 2701383 | 0.15% |
| 22 Jun 2021 | 67.15 | 70.35 | 71.85 | 66.30 | 8831251 | -1.90% |
| 21 Jun 2021 | 68.45 | 66.50 | 68.45 | 63.60 | 5376293 | 4.98% |
| 18 Jun 2021 | 65.20 | 62.50 | 66.70 | 62.35 | 15770725 | -0.61% |
| 17 Jun 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 529448 | -5.00% |
| 16 Jun 2021 | 69.05 | 76.25 | 76.25 | 69.05 | 13024857 | -4.96% |
| 15 Jun 2021 | 72.65 | 69.00 | 72.65 | 68.55 | 7478924 | 9.99% |
| 14 Jun 2021 | 66.05 | 63.30 | 66.05 | 58.10 | 12594270 | 9.99% |
| 11 Jun 2021 | 60.05 | 55.25 | 60.05 | 54.65 | 11678211 | 9.98% |
| 10 Jun 2021 | 54.60 | 52.95 | 55.40 | 52.85 | 3794824 | 3.90% |
| 09 Jun 2021 | 52.55 | 53.30 | 54.40 | 52.00 | 2746467 | -1.41% |
| 08 Jun 2021 | 53.30 | 54.95 | 54.95 | 51.40 | 3403238 | 0.19% |
| 07 Jun 2021 | 53.20 | 55.30 | 57.45 | 52.15 | 7695021 | -3.45% |
| 04 Jun 2021 | 55.10 | 54.25 | 55.10 | 53.00 | 8737147 | 4.95% |
| 03 Jun 2021 | 52.50 | 50.85 | 52.50 | 50.10 | 2943603 | 5.00% |
| 02 Jun 2021 | 50.00 | 47.50 | 50.05 | 46.95 | 5328921 | 4.82% |
| 01 Jun 2021 | 47.70 | 49.40 | 49.75 | 46.35 | 4441744 | 0.00% |
| 31 May 2021 | 47.70 | 45.95 | 47.70 | 45.30 | 3438699 | 4.95% |
| 28 May 2021 | 45.45 | 45.60 | 45.75 | 45.25 | 1781934 | -0.33% |
| 27 May 2021 | 45.60 | 46.15 | 46.15 | 45.30 | 1544701 | -0.76% |
| 26 May 2021 | 45.95 | 46.00 | 46.40 | 45.70 | 1551886 | -0.11% |
| 25 May 2021 | 46.00 | 46.75 | 47.50 | 45.85 | 1822206 | -1.50% |
| 24 May 2021 | 46.70 | 46.50 | 47.05 | 45.95 | 2366181 | 1.63% |
| 21 May 2021 | 45.95 | 45.50 | 47.40 | 45.10 | 5683633 | 1.77% |
| 20 May 2021 | 45.15 | 45.50 | 45.85 | 45.00 | 1923481 | 0.22% |
| 19 May 2021 | 45.05 | 45.05 | 45.55 | 45.00 | 1807834 | 0.00% |
| 18 May 2021 | 45.05 | 45.00 | 45.55 | 44.80 | 2263219 | 0.56% |
| 17 May 2021 | 44.80 | 45.15 | 45.70 | 44.60 | 2147807 | -1.43% |
| 14 May 2021 | 45.45 | 46.00 | 46.20 | 45.05 | 2295551 | -0.98% |
| 12 May 2021 | 45.90 | 45.95 | 46.40 | 45.60 | 2069934 | 0.11% |
| 11 May 2021 | 45.85 | 45.60 | 46.55 | 45.00 | 2254877 | 0.22% |
| 10 May 2021 | 45.75 | 47.00 | 47.25 | 45.25 | 2547845 | -2.24% |
| 07 May 2021 | 46.80 | 46.00 | 47.80 | 45.70 | 3473635 | 2.74% |
| 06 May 2021 | 45.55 | 45.85 | 46.95 | 45.40 | 4902762 | -4.61% |
| 05 May 2021 | 47.75 | 47.75 | 48.80 | 47.75 | 3360421 | -4.98% |
| 04 May 2021 | 50.25 | 52.00 | 52.40 | 50.00 | 2742353 | -2.43% |
| 03 May 2021 | 51.50 | 51.75 | 52.40 | 50.35 | 1974902 | 0.78% |
| 30 Apr 2021 | 51.10 | 51.40 | 52.45 | 49.25 | 3981346 | -0.39% |
| 29 Apr 2021 | 51.30 | 52.80 | 53.25 | 50.10 | 3094190 | -1.44% |
| 28 Apr 2021 | 52.05 | 56.70 | 56.70 | 51.60 | 7122774 | -3.61% |
| 27 Apr 2021 | 54.00 | 53.00 | 54.00 | 52.00 | 1363818 | 4.96% |
| 26 Apr 2021 | 51.45 | 49.55 | 51.45 | 49.40 | 2455534 | 5.00% |
| 23 Apr 2021 | 49.00 | 49.50 | 49.50 | 48.50 | 1952231 | 0.20% |
| 22 Apr 2021 | 48.90 | 48.55 | 49.45 | 48.25 | 2318619 | 2.52% |
| 20 Apr 2021 | 47.70 | 48.55 | 48.55 | 47.40 | 1564787 | -0.10% |
| 19 Apr 2021 | 47.75 | 48.00 | 50.30 | 47.05 | 5292892 | -0.93% |
| 16 Apr 2021 | 48.20 | 46.95 | 48.40 | 46.30 | 3138615 | 4.10% |
| 15 Apr 2021 | 46.30 | 46.50 | 47.45 | 45.80 | 1743436 | -3.04% |
| 13 Apr 2021 | 47.75 | 46.50 | 48.00 | 45.10 | 3037104 | 1.27% |
| 12 Apr 2021 | 47.15 | 50.35 | 50.40 | 47.15 | 2906893 | -4.94% |
| 09 Apr 2021 | 49.60 | 49.95 | 51.65 | 47.80 | 5574095 | -1.29% |
| 08 Apr 2021 | 50.25 | 52.65 | 52.65 | 49.15 | 9625188 | -2.80% |
| 07 Apr 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 340942 | 4.97% |
| 06 Apr 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 316961 | 4.90% |
| 05 Apr 2021 | 46.95 | 46.95 | 46.95 | 46.50 | 762792 | 4.92% |
| 01 Apr 2021 | 44.75 | 41.45 | 44.75 | 40.55 | 4458582 | 4.92% |
| 31 Mar 2021 | 42.65 | 43.20 | 43.90 | 42.65 | 1596677 | -4.91% |
| 30 Mar 2021 | 44.85 | 47.20 | 47.50 | 44.85 | 3835506 | -4.98% |
| 26 Mar 2021 | 47.20 | 51.20 | 51.95 | 47.00 | 8171266 | -8.08% |
| 25 Mar 2021 | 51.35 | 54.60 | 54.65 | 50.75 | 4596655 | -6.04% |
| 24 Mar 2021 | 54.65 | 57.60 | 57.60 | 54.50 | 3617855 | -5.37% |
| 23 Mar 2021 | 57.75 | 60.75 | 60.85 | 57.50 | 4991857 | -2.78% |
| 22 Mar 2021 | 59.40 | 53.60 | 61.45 | 50.65 | 22146864 | 6.26% |
| 19 Mar 2021 | 55.90 | 55.90 | 57.00 | 55.90 | 4173557 | -9.98% |
| 18 Mar 2021 | 62.10 | 64.50 | 66.30 | 60.55 | 3854733 | -3.80% |
| 17 Mar 2021 | 64.55 | 66.80 | 66.90 | 64.15 | 2624549 | -3.01% |
| 16 Mar 2021 | 66.55 | 67.05 | 67.85 | 66.50 | 1991127 | -0.60% |
| 15 Mar 2021 | 66.95 | 69.00 | 69.35 | 66.10 | 2817007 | -2.48% |
| 12 Mar 2021 | 68.65 | 69.50 | 69.85 | 68.35 | 2424120 | -0.51% |
| 10 Mar 2021 | 69.00 | 68.40 | 71.20 | 67.75 | 3612982 | 1.55% |
| 09 Mar 2021 | 67.95 | 68.65 | 69.00 | 67.10 | 1937059 | -0.95% |
| 08 Mar 2021 | 68.60 | 69.75 | 69.80 | 68.50 | 1521182 | -0.51% |
| 05 Mar 2021 | 68.95 | 69.50 | 70.15 | 68.85 | 1944386 | -0.86% |
| 04 Mar 2021 | 69.55 | 69.05 | 71.50 | 68.85 | 3402855 | 0.80% |
| 03 Mar 2021 | 69.00 | 69.30 | 69.80 | 68.60 | 2044739 | -0.14% |
| 02 Mar 2021 | 69.10 | 69.40 | 70.00 | 69.00 | 2233424 | -0.36% |
| 01 Mar 2021 | 69.35 | 70.00 | 70.40 | 69.05 | 1919671 | -0.43% |
| 26 Feb 2021 | 69.65 | 69.25 | 70.25 | 69.10 | 2821003 | -1.21% |
| 25 Feb 2021 | 70.50 | 70.45 | 70.85 | 69.65 | 2429217 | 0.50% |
| 24 Feb 2021 | 70.15 | 70.50 | 70.90 | 69.50 | 1361865 | 1.08% |
| 23 Feb 2021 | 69.40 | 71.15 | 72.00 | 68.60 | 5256673 | -2.46% |
| 22 Feb 2021 | 71.15 | 77.30 | 77.50 | 68.45 | 7693801 | -6.44% |
| 19 Feb 2021 | 76.05 | 75.90 | 80.20 | 75.00 | 4196299 | 0.93% |
| 18 Feb 2021 | 75.35 | 76.00 | 77.30 | 75.00 | 2408120 | -0.13% |
| 17 Feb 2021 | 75.45 | 76.60 | 77.00 | 75.10 | 1912680 | -1.50% |
| 16 Feb 2021 | 76.60 | 78.90 | 78.90 | 76.30 | 1998254 | -1.67% |
| 15 Feb 2021 | 77.90 | 79.00 | 79.35 | 77.60 | 2147254 | 1.90% |
| 12 Feb 2021 | 76.45 | 77.25 | 77.90 | 76.00 | 1978817 | -1.04% |
| 11 Feb 2021 | 77.25 | 76.45 | 78.50 | 76.05 | 2901218 | 0.00% |
| 10 Feb 2021 | 77.25 | 80.50 | 81.40 | 75.75 | 5496943 | -4.04% |
| 09 Feb 2021 | 80.50 | 80.50 | 80.50 | 78.00 | 13528174 | 9.97% |
| 08 Feb 2021 | 73.20 | 74.30 | 74.50 | 73.00 | 1985570 | -1.15% |
| 05 Feb 2021 | 74.05 | 70.05 | 76.70 | 70.00 | 6235696 | 0.41% |
| 04 Feb 2021 | 73.75 | 73.75 | 75.00 | 73.75 | 3195656 | -4.96% |
| 03 Feb 2021 | 77.60 | 77.60 | 77.60 | 77.60 | 1444776 | -4.96% |
| 02 Feb 2021 | 81.65 | 80.00 | 83.45 | 78.15 | 3494286 | 2.70% |
| 01 Feb 2021 | 79.50 | 79.05 | 80.45 | 79.05 | 1795602 | 0.44% |
| 29 Jan 2021 | 79.15 | 81.00 | 81.00 | 78.65 | 2203046 | 0.96% |
| 28 Jan 2021 | 78.40 | 75.25 | 81.00 | 74.10 | 3546698 | 1.62% |
| 27 Jan 2021 | 77.15 | 78.50 | 79.35 | 77.15 | 3070479 | -4.99% |
| 25 Jan 2021 | 81.20 | 87.85 | 88.85 | 80.45 | 10360282 | -4.08% |
| 22 Jan 2021 | 84.65 | 81.00 | 84.65 | 80.65 | 5099185 | 4.96% |
| 21 Jan 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 4060010 | 4.94% |
| 20 Jan 2021 | 76.85 | 74.35 | 77.80 | 73.90 | 1841781 | 3.71% |
| 19 Jan 2021 | 74.10 | 73.85 | 74.95 | 73.85 | 982406 | 0.14% |
| 18 Jan 2021 | 74.00 | 75.30 | 75.30 | 73.30 | 1147408 | -0.34% |
| 15 Jan 2021 | 74.25 | 74.80 | 75.20 | 74.00 | 1243832 | -1.00% |
| 14 Jan 2021 | 75.00 | 76.20 | 76.20 | 74.50 | 1066876 | -0.86% |
| 13 Jan 2021 | 75.65 | 76.90 | 77.30 | 75.15 | 1252490 | -0.66% |
| 12 Jan 2021 | 76.15 | 75.00 | 78.80 | 74.30 | 2418996 | 0.33% |
| 11 Jan 2021 | 75.90 | 76.55 | 76.70 | 75.50 | 1452369 | 0.60% |
| 08 Jan 2021 | 75.45 | 75.45 | 76.25 | 75.30 | 1174033 | 0.27% |
| 07 Jan 2021 | 75.25 | 76.60 | 76.60 | 75.10 | 1590529 | -1.25% |
| 06 Jan 2021 | 76.20 | 76.90 | 77.55 | 76.00 | 1758388 | -1.55% |
| 05 Jan 2021 | 77.40 | 76.00 | 78.40 | 76.00 | 1676296 | -0.45% |
| 04 Jan 2021 | 77.75 | 79.50 | 79.50 | 77.50 | 1940814 | -1.64% |
| 01 Jan 2021 | 79.05 | 79.95 | 79.95 | 78.50 | 1286849 | 0.44% |
| 31 Dec 2020 | 78.70 | 77.80 | 80.00 | 77.30 | 2412922 | 1.88% |
| 30 Dec 2020 | 77.25 | 77.55 | 77.55 | 76.60 | 1370522 | 1.11% |
| 29 Dec 2020 | 76.40 | 77.00 | 77.35 | 75.70 | 1429636 | -1.04% |
| 28 Dec 2020 | 77.20 | 78.20 | 78.40 | 77.10 | 1720780 | 0.19% |
| 24 Dec 2020 | 77.05 | 77.40 | 78.35 | 76.15 | 2862431 | 2.66% |
| 23 Dec 2020 | 75.05 | 74.15 | 75.05 | 72.40 | 3755181 | 4.97% |
| 22 Dec 2020 | 71.50 | 71.90 | 72.40 | 70.35 | 5214970 | -3.44% |
| 21 Dec 2020 | 74.05 | 81.65 | 81.65 | 73.95 | 12310669 | -4.82% |
| 18 Dec 2020 | 77.80 | 79.30 | 79.30 | 77.50 | 1789392 | -1.46% |
| 17 Dec 2020 | 78.95 | 79.30 | 79.80 | 78.50 | 1532166 | -0.57% |
| 16 Dec 2020 | 79.40 | 80.90 | 81.10 | 79.15 | 1617158 | 0.63% |
| 15 Dec 2020 | 78.90 | 80.05 | 80.80 | 78.10 | 1552998 | -1.44% |
| 14 Dec 2020 | 80.05 | 81.00 | 81.35 | 79.50 | 1889032 | 0.57% |
| 11 Dec 2020 | 79.60 | 78.80 | 81.00 | 78.40 | 2821301 | 0.82% |
| 10 Dec 2020 | 78.95 | 82.00 | 82.30 | 77.70 | 4291782 | -2.17% |
| 09 Dec 2020 | 80.70 | 77.00 | 80.70 | 76.65 | 2811589 | 4.94% |
| 08 Dec 2020 | 76.90 | 77.70 | 77.70 | 76.05 | 2369140 | 0.00% |
| 07 Dec 2020 | 76.90 | 77.00 | 77.50 | 76.50 | 2415558 | 0.00% |
| 04 Dec 2020 | 76.90 | 77.90 | 78.00 | 76.40 | 2375432 | 0.00% |
| 03 Dec 2020 | 76.90 | 75.20 | 78.50 | 75.20 | 4734355 | -0.39% |
| 02 Dec 2020 | 77.20 | 79.65 | 81.20 | 76.55 | 7397827 | -1.72% |
| 01 Dec 2020 | 78.55 | 78.55 | 78.55 | 78.55 | 1929640 | -4.96% |
| 27 Nov 2020 | 82.65 | 82.65 | 82.65 | 82.65 | 842037 | -4.95% |
| 26 Nov 2020 | 86.95 | 90.90 | 90.90 | 86.95 | 3116054 | -4.97% |
| 25 Nov 2020 | 91.50 | 91.50 | 91.50 | 91.50 | 1602809 | 4.99% |
| 24 Nov 2020 | 87.15 | 87.15 | 87.15 | 87.15 | 1564383 | 9.97% |
| 23 Nov 2020 | 79.25 | 79.25 | 79.25 | 78.10 | 10537993 | 9.99% |
| 20 Nov 2020 | 72.05 | 73.00 | 74.35 | 70.10 | 7479031 | 0.63% |
| 19 Nov 2020 | 71.60 | 68.00 | 73.40 | 67.60 | 13883033 | 5.37% |
| 18 Nov 2020 | 67.95 | 68.40 | 69.00 | 67.70 | 2509846 | -0.59% |
| 17 Nov 2020 | 68.35 | 68.50 | 71.30 | 67.55 | 6986162 | 0.59% |
| 14 Nov 2020 | 67.95 | 68.70 | 68.75 | 67.00 | 803357 | -0.07% |
| 13 Nov 2020 | 68.00 | 68.30 | 68.50 | 67.60 | 1771965 | 0.00% |
| 12 Nov 2020 | 68.00 | 68.65 | 68.65 | 67.80 | 1991076 | 0.15% |
| 11 Nov 2020 | 67.90 | 67.70 | 68.95 | 67.50 | 1978392 | 0.30% |
| 10 Nov 2020 | 67.70 | 68.00 | 69.75 | 67.15 | 2849784 | -0.15% |
| 09 Nov 2020 | 67.80 | 68.75 | 69.40 | 67.50 | 1811758 | -1.31% |
| 06 Nov 2020 | 68.70 | 69.60 | 69.70 | 68.30 | 1796986 | -0.58% |
| 05 Nov 2020 | 69.10 | 70.05 | 70.75 | 68.10 | 1723635 | -1.36% |
| 04 Nov 2020 | 70.05 | 70.30 | 71.35 | 69.20 | 1475820 | -0.36% |
| 03 Nov 2020 | 70.30 | 70.90 | 71.80 | 70.00 | 1460875 | -0.85% |
| 02 Nov 2020 | 70.90 | 74.55 | 74.55 | 70.15 | 1750502 | -0.35% |
| 30 Oct 2020 | 71.15 | 73.95 | 73.95 | 70.85 | 2141428 | -0.07% |
| 29 Oct 2020 | 71.20 | 67.00 | 72.50 | 66.20 | 4115773 | 2.59% |
| 28 Oct 2020 | 69.40 | 71.10 | 71.10 | 69.00 | 3376373 | -3.74% |
| 27 Oct 2020 | 72.10 | 73.80 | 74.00 | 71.50 | 2372585 | -2.30% |
| 26 Oct 2020 | 73.80 | 75.00 | 76.85 | 71.20 | 4776374 | -5.14% |
| 23 Oct 2020 | 77.80 | 76.20 | 78.95 | 76.20 | 5525954 | 3.46% |
| 22 Oct 2020 | 75.20 | 74.80 | 76.00 | 74.10 | 3493641 | 0.60% |
| 21 Oct 2020 | 74.75 | 73.75 | 75.50 | 73.15 | 4003579 | 3.25% |
| 20 Oct 2020 | 72.40 | 71.20 | 74.40 | 69.50 | 3587970 | 0.98% |
| 19 Oct 2020 | 71.70 | 73.80 | 74.75 | 70.50 | 2051057 | -2.65% |
| 16 Oct 2020 | 73.65 | 74.00 | 75.65 | 73.50 | 1428702 | -1.41% |
| 15 Oct 2020 | 74.70 | 76.00 | 77.40 | 73.20 | 2934130 | -0.73% |
| 14 Oct 2020 | 75.25 | 75.85 | 76.30 | 73.00 | 3117406 | -0.99% |
| 13 Oct 2020 | 76.00 | 70.00 | 78.00 | 66.55 | 11488223 | 6.59% |
| 12 Oct 2020 | 71.30 | 77.00 | 77.25 | 70.90 | 7415573 | -8.94% |
| 09 Oct 2020 | 78.30 | 80.55 | 83.70 | 77.65 | 5382902 | -6.17% |
| 08 Oct 2020 | 83.45 | 80.30 | 86.70 | 80.00 | 4811398 | -5.44% |
| 07 Oct 2020 | 88.25 | 90.55 | 90.55 | 88.00 | 1477929 | -1.89% |
| 06 Oct 2020 | 89.95 | 89.45 | 91.00 | 89.20 | 2003527 | 0.84% |
| 05 Oct 2020 | 89.20 | 89.00 | 91.85 | 88.10 | 2823977 | -1.11% |
| 01 Oct 2020 | 90.20 | 90.10 | 91.80 | 86.55 | 5645319 | 0.11% |
| 30 Sep 2020 | 90.10 | 93.80 | 93.80 | 90.10 | 2542644 | -4.96% |
| 29 Sep 2020 | 94.80 | 94.00 | 95.30 | 91.55 | 8120834 | 4.41% |
| 28 Sep 2020 | 90.80 | 88.00 | 90.80 | 86.60 | 1868964 | 4.97% |
| 25 Sep 2020 | 86.50 | 80.80 | 86.50 | 78.35 | 8325576 | 4.98% |
| 24 Sep 2020 | 82.40 | 84.00 | 84.70 | 82.40 | 2033312 | -4.96% |
| 23 Sep 2020 | 86.70 | 94.00 | 94.00 | 86.45 | 4924105 | -4.67% |
| 22 Sep 2020 | 90.95 | 92.35 | 94.50 | 90.55 | 3883783 | -4.56% |
| 21 Sep 2020 | 95.30 | 98.00 | 99.85 | 95.30 | 3441673 | -4.99% |
| 18 Sep 2020 | 100.30 | 101.55 | 101.85 | 99.00 | 3195539 | 0.40% |
| 17 Sep 2020 | 99.90 | 101.00 | 102.00 | 99.50 | 3459675 | -2.77% |
| 16 Sep 2020 | 102.75 | 103.85 | 105.50 | 101.05 | 3168309 | -1.06% |
| 15 Sep 2020 | 103.85 | 98.30 | 105.40 | 96.55 | 9090438 | 2.72% |
| 14 Sep 2020 | 101.10 | 107.45 | 107.45 | 101.10 | 9364060 | -4.98% |
| 11 Sep 2020 | 106.40 | 105.40 | 106.40 | 104.00 | 2411561 | 4.98% |
| 10 Sep 2020 | 101.35 | 95.25 | 101.35 | 95.25 | 14204494 | 4.97% |
| 09 Sep 2020 | 96.55 | 96.55 | 96.55 | 96.55 | 2194167 | -4.97% |
| 08 Sep 2020 | 101.60 | 101.60 | 101.60 | 101.60 | 3924711 | -4.96% |
| 07 Sep 2020 | 106.90 | 106.90 | 106.90 | 106.90 | 1638503 | -4.98% |
| 04 Sep 2020 | 112.50 | 112.50 | 112.50 | 112.50 | 2783464 | -4.98% |
| 03 Sep 2020 | 118.40 | 119.40 | 121.50 | 118.40 | 9690365 | -10.00% |
| 02 Sep 2020 | 131.55 | 134.60 | 136.45 | 131.55 | 5383352 | -9.99% |
| 01 Sep 2020 | 146.15 | 165.00 | 167.90 | 146.15 | 24974411 | -9.98% |
| 31 Aug 2020 | 162.35 | 162.35 | 162.35 | 152.00 | 105278521 | 19.99% |
| 28 Aug 2020 | 135.30 | 135.00 | 140.35 | 132.65 | 34085907 | 4.00% |
| 27 Aug 2020 | 130.10 | 125.00 | 133.85 | 120.30 | 28266946 | 10.77% |
| 26 Aug 2020 | 117.45 | 119.75 | 120.45 | 115.40 | 6658201 | -1.51% |
| 25 Aug 2020 | 119.25 | 122.00 | 125.00 | 117.20 | 11294570 | 4.47% |
| 24 Aug 2020 | 114.15 | 118.00 | 119.15 | 111.60 | 14042033 | -6.70% |
| 21 Aug 2020 | 122.35 | 128.70 | 136.70 | 113.00 | 29946603 | -4.15% |
| 20 Aug 2020 | 127.65 | 121.70 | 134.90 | 113.40 | 36660468 | 7.22% |
| 19 Aug 2020 | 119.05 | 101.50 | 119.70 | 100.00 | 35884578 | 19.35% |
| 18 Aug 2020 | 99.75 | 100.05 | 102.85 | 98.65 | 4812709 | -0.30% |
| 17 Aug 2020 | 100.05 | 103.30 | 104.90 | 98.60 | 3442146 | -3.15% |
| 14 Aug 2020 | 103.30 | 105.30 | 105.95 | 102.50 | 2208642 | -1.15% |
| 13 Aug 2020 | 104.50 | 105.10 | 107.00 | 103.75 | 3368817 | 0.48% |
| 12 Aug 2020 | 104.00 | 103.00 | 108.00 | 102.00 | 3414088 | -0.81% |
| 11 Aug 2020 | 104.85 | 108.80 | 108.80 | 104.50 | 2732495 | -2.37% |
| 10 Aug 2020 | 107.40 | 112.50 | 112.50 | 107.00 | 3811743 | -1.20% |
| 07 Aug 2020 | 108.70 | 108.25 | 112.70 | 107.05 | 5555218 | 0.98% |
| 06 Aug 2020 | 107.65 | 111.40 | 111.40 | 107.00 | 4248491 | 0.65% |
| 05 Aug 2020 | 106.95 | 109.95 | 112.20 | 105.65 | 6642360 | -2.19% |
| 04 Aug 2020 | 109.35 | 101.65 | 109.90 | 100.15 | 9822081 | 4.44% |
| 03 Aug 2020 | 104.70 | 106.00 | 109.00 | 104.70 | 2548499 | -4.99% |
| 31 Jul 2020 | 110.20 | 115.80 | 115.80 | 110.20 | 16129795 | -4.96% |
| 30 Jul 2020 | 115.95 | 115.95 | 115.95 | 115.95 | 512173 | 4.98% |
| 29 Jul 2020 | 110.45 | 110.45 | 110.45 | 110.45 | 944606 | 4.99% |
| 28 Jul 2020 | 105.20 | 105.20 | 105.20 | 105.20 | 1516266 | 4.99% |
| 27 Jul 2020 | 100.20 | 99.80 | 100.20 | 97.40 | 7634307 | 4.98% |
| 24 Jul 2020 | 95.45 | 97.10 | 98.00 | 95.45 | 3404705 | -4.98% |
| 23 Jul 2020 | 100.45 | 103.00 | 104.25 | 100.45 | 3233073 | -4.97% |
| 22 Jul 2020 | 105.70 | 106.65 | 109.65 | 105.00 | 2200716 | -1.45% |
| 21 Jul 2020 | 107.25 | 113.50 | 113.90 | 106.50 | 3426756 | -3.25% |
| 20 Jul 2020 | 110.85 | 111.00 | 115.80 | 105.05 | 6831471 | 0.27% |
| 17 Jul 2020 | 110.55 | 101.00 | 110.55 | 101.00 | 5832508 | 4.99% |
| 16 Jul 2020 | 105.30 | 105.30 | 105.30 | 105.30 | 525096 | -4.96% |
| 15 Jul 2020 | 110.80 | 121.00 | 122.40 | 110.80 | 6561612 | -4.97% |
| 14 Jul 2020 | 116.60 | 115.05 | 116.60 | 113.30 | 5522374 | 5.00% |
| 13 Jul 2020 | 111.05 | 105.00 | 111.05 | 105.00 | 8295130 | 4.96% |
| 10 Jul 2020 | 105.80 | 105.80 | 105.80 | 105.80 | 707063 | -4.98% |
| 09 Jul 2020 | 111.35 | 111.50 | 115.00 | 111.35 | 1665259 | -4.99% |
| 08 Jul 2020 | 117.20 | 117.20 | 119.60 | 117.20 | 1719051 | -4.99% |
| 07 Jul 2020 | 123.35 | 125.10 | 127.70 | 123.35 | 2442671 | -4.97% |
| 06 Jul 2020 | 129.80 | 136.00 | 136.50 | 129.80 | 5388657 | -4.98% |
| 03 Jul 2020 | 136.60 | 149.10 | 149.10 | 135.50 | 12435273 | -3.80% |
| 02 Jul 2020 | 142.00 | 142.00 | 142.00 | 139.20 | 5166057 | 4.99% |
| 01 Jul 2020 | 135.25 | 132.00 | 135.25 | 123.50 | 9485819 | 4.97% |
| 30 Jun 2020 | 128.85 | 138.00 | 138.00 | 128.85 | 6494997 | -4.98% |
| 29 Jun 2020 | 135.60 | 149.50 | 149.50 | 135.30 | 17178218 | -4.78% |
| 26 Jun 2020 | 142.40 | 142.40 | 142.40 | 139.00 | 5058480 | 4.98% |
| 25 Jun 2020 | 135.65 | 131.50 | 135.65 | 129.50 | 3330723 | 4.99% |
| 24 Jun 2020 | 129.20 | 129.20 | 129.20 | 125.00 | 11201950 | 5.00% |
| 23 Jun 2020 | 123.05 | 123.05 | 123.05 | 123.05 | 244948 | 4.99% |
| 22 Jun 2020 | 117.20 | 117.20 | 117.20 | 117.20 | 300776 | 4.97% |
| 19 Jun 2020 | 111.65 | 111.65 | 111.65 | 111.65 | 660262 | 4.98% |
| 18 Jun 2020 | 106.35 | 100.00 | 106.35 | 99.05 | 2121582 | 4.99% |
| 17 Jun 2020 | 101.30 | 103.45 | 106.05 | 100.70 | 2619537 | -4.43% |
| 16 Jun 2020 | 106.00 | 114.00 | 114.70 | 106.00 | 2698320 | -4.98% |
| 15 Jun 2020 | 111.55 | 112.70 | 115.00 | 107.30 | 4516912 | 1.55% |
| 12 Jun 2020 | 109.85 | 107.95 | 115.05 | 104.15 | 9824577 | 0.23% |
| 11 Jun 2020 | 109.60 | 109.60 | 109.60 | 105.00 | 3344018 | 4.98% |
| 10 Jun 2020 | 104.40 | 97.10 | 104.50 | 95.55 | 7009961 | 4.87% |
| 09 Jun 2020 | 99.55 | 104.00 | 104.00 | 97.90 | 3643055 | -3.40% |
| 08 Jun 2020 | 103.05 | 105.90 | 105.90 | 100.90 | 6078999 | 2.13% |
| 05 Jun 2020 | 100.90 | 100.00 | 100.90 | 95.65 | 1951179 | 4.99% |
| 04 Jun 2020 | 96.10 | 103.00 | 103.00 | 93.65 | 7169107 | -2.04% |
| 03 Jun 2020 | 98.10 | 98.10 | 98.10 | 98.10 | 201591 | 4.98% |
| 02 Jun 2020 | 93.45 | 93.45 | 93.45 | 93.45 | 155956 | 5.00% |
| 01 Jun 2020 | 89.00 | 89.00 | 89.00 | 89.00 | 940830 | 4.95% |
| 29 May 2020 | 84.80 | 84.90 | 84.90 | 81.55 | 5559666 | 4.82% |
| 28 May 2020 | 80.90 | 80.90 | 80.90 | 80.90 | 470970 | 5.00% |
| 27 May 2020 | 77.05 | 76.90 | 77.05 | 75.60 | 505094 | 4.97% |
| 26 May 2020 | 73.40 | 72.00 | 73.40 | 70.10 | 2025461 | 4.93% |
| 22 May 2020 | 69.95 | 69.95 | 70.70 | 68.00 | 1064395 | 0.00% |
| 21 May 2020 | 69.95 | 72.50 | 72.90 | 69.60 | 1119121 | -1.55% |
| 20 May 2020 | 71.05 | 70.00 | 74.25 | 67.55 | 1459086 | 0.42% |
| 19 May 2020 | 70.75 | 74.45 | 74.45 | 70.75 | 1026495 | -4.97% |
| 18 May 2020 | 74.45 | 77.90 | 78.35 | 74.45 | 788752 | -4.98% |
| 15 May 2020 | 78.35 | 80.60 | 81.00 | 76.95 | 881020 | -2.67% |
| 14 May 2020 | 80.50 | 83.30 | 83.30 | 80.30 | 562922 | -3.48% |
| 13 May 2020 | 83.40 | 85.95 | 85.95 | 81.90 | 1718206 | 1.83% |
| 12 May 2020 | 81.90 | 84.95 | 84.95 | 79.95 | 1807170 | -2.67% |
| 11 May 2020 | 84.15 | 84.50 | 84.50 | 80.50 | 6067535 | 4.53% |
| 08 May 2020 | 80.50 | 80.50 | 80.50 | 80.50 | 73472 | 4.95% |
| 07 May 2020 | 76.70 | 76.70 | 76.70 | 75.55 | 605013 | 5.00% |
| 06 May 2020 | 73.05 | 73.70 | 74.65 | 73.05 | 2200917 | -4.94% |
| 05 May 2020 | 76.85 | 78.80 | 80.40 | 76.85 | 1777908 | -4.95% |
| 04 May 2020 | 80.85 | 80.95 | 83.00 | 80.85 | 1505612 | -4.99% |
| 30 Apr 2020 | 85.10 | 90.00 | 92.50 | 85.10 | 3493060 | -4.97% |
| 29 Apr 2020 | 89.55 | 87.65 | 94.50 | 87.65 | 11098574 | -2.93% |
| 28 Apr 2020 | 92.25 | 92.25 | 92.25 | 92.25 | 175548 | -4.99% |
| 27 Apr 2020 | 97.10 | 101.90 | 101.90 | 97.10 | 992018 | -4.99% |
| 24 Apr 2020 | 102.20 | 101.80 | 102.55 | 99.00 | 5002538 | 4.61% |
| 23 Apr 2020 | 97.70 | 97.70 | 97.70 | 89.20 | 9599623 | 5.00% |
| 22 Apr 2020 | 93.05 | 93.05 | 93.05 | 93.05 | 112506 | 4.96% |
| 21 Apr 2020 | 88.65 | 88.65 | 88.65 | 88.65 | 86781 | 4.97% |
| 20 Apr 2020 | 84.45 | 84.45 | 84.45 | 84.45 | 57059 | 4.97% |
| 17 Apr 2020 | 80.45 | 80.45 | 80.45 | 73.30 | 4119152 | 4.96% |
| 16 Apr 2020 | 76.65 | 76.65 | 76.65 | 76.65 | 97479 | 5.00% |
| 15 Apr 2020 | 73.00 | 73.00 | 73.00 | 71.40 | 1536970 | 4.96% |
| 13 Apr 2020 | 69.55 | 68.40 | 69.55 | 67.05 | 1886129 | 4.98% |
| 09 Apr 2020 | 66.25 | 60.70 | 67.00 | 60.70 | 9143952 | 3.76% |
| 08 Apr 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 231840 | -4.99% |
| 07 Apr 2020 | 67.20 | 67.20 | 67.20 | 67.20 | 749261 | -4.95% |
| 03 Apr 2020 | 70.70 | 70.70 | 70.70 | 70.70 | 121496 | -4.97% |
| 01 Apr 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 159283 | -4.98% |
| 31 Mar 2020 | 78.30 | 78.30 | 78.30 | 78.30 | 227246 | -4.98% |
| 30 Mar 2020 | 82.40 | 82.40 | 82.40 | 82.40 | 109601 | -4.96% |
| 27 Mar 2020 | 86.70 | 86.70 | 86.70 | 86.70 | 183049 | -4.99% |
| 26 Mar 2020 | 91.25 | 91.25 | 91.25 | 91.25 | 143336 | -5.00% |
| 25 Mar 2020 | 96.05 | 96.05 | 96.05 | 96.05 | 368510 | -5.00% |
| 24 Mar 2020 | 101.10 | 101.10 | 101.10 | 101.10 | 62147 | -4.98% |
| 23 Mar 2020 | 106.40 | 106.40 | 106.40 | 106.40 | 36856 | -5.00% |
| 20 Mar 2020 | 112.00 | 112.00 | 112.00 | 112.00 | 643789 | -4.96% |
| 19 Mar 2020 | 117.85 | 117.85 | 117.85 | 117.85 | 28777 | -5.00% |
| 18 Mar 2020 | 124.05 | 124.05 | 124.05 | 124.05 | 42771 | -9.98% |
| 17 Mar 2020 | 137.80 | 137.80 | 137.80 | 137.80 | 83258 | -9.99% |
| 16 Mar 2020 | 153.10 | 153.10 | 153.10 | 153.10 | 1142339 | -9.99% |
| 13 Mar 2020 | 170.10 | 170.10 | 170.10 | 170.10 | 274685 | -19.99% |
| 12 Mar 2020 | 212.60 | 251.00 | 251.00 | 212.60 | 1082239 | -19.98% |
| 11 Mar 2020 | 265.70 | 285.35 | 290.30 | 228.30 | 3593699 | -6.89% |
| 09 Mar 2020 | 285.35 | 276.15 | 287.45 | 275.80 | 609904 | -1.45% |
| 06 Mar 2020 | 289.55 | 286.00 | 290.00 | 267.35 | 914141 | -1.70% |
| 05 Mar 2020 | 294.55 | 309.00 | 309.00 | 271.65 | 1982061 | -3.33% |
| 04 Mar 2020 | 304.70 | 306.00 | 310.00 | 294.25 | 916154 | 0.07% |
| 03 Mar 2020 | 304.50 | 307.20 | 313.75 | 292.80 | 505150 | -0.43% |
| 02 Mar 2020 | 305.80 | 310.00 | 312.00 | 299.10 | 940411 | 0.74% |
| 28 Feb 2020 | 303.55 | 312.00 | 313.20 | 288.35 | 461331 | -4.20% |
| 27 Feb 2020 | 316.85 | 320.00 | 321.95 | 310.00 | 707323 | -1.37% |
| 26 Feb 2020 | 321.25 | 328.80 | 329.50 | 316.60 | 1413474 | -2.62% |
| 25 Feb 2020 | 329.90 | 341.20 | 341.20 | 326.05 | 546594 | -2.83% |
| 24 Feb 2020 | 339.50 | 340.85 | 344.70 | 333.10 | 309711 | -1.05% |
| 20 Feb 2020 | 343.10 | 352.85 | 365.00 | 340.00 | 945546 | -3.12% |
| 19 Feb 2020 | 354.15 | 365.00 | 368.00 | 351.10 | 279411 | -2.61% |
| 18 Feb 2020 | 363.65 | 376.10 | 377.20 | 352.15 | 1114058 | -3.32% |
| 17 Feb 2020 | 376.15 | 375.00 | 382.00 | 370.00 | 284842 | 0.25% |
| 14 Feb 2020 | 375.20 | 378.00 | 382.00 | 368.60 | 901552 | 0.08% |
| 13 Feb 2020 | 374.90 | 373.00 | 382.30 | 361.40 | 1954074 | 1.34% |
| 12 Feb 2020 | 369.95 | 355.40 | 374.00 | 352.35 | 1426567 | 4.36% |
| 11 Feb 2020 | 354.50 | 343.25 | 362.70 | 341.30 | 1240218 | 3.96% |
| 10 Feb 2020 | 341.00 | 340.00 | 344.80 | 334.60 | 838943 | 0.44% |
| 07 Feb 2020 | 339.50 | 338.00 | 348.90 | 335.30 | 1130922 | 0.33% |
| 06 Feb 2020 | 338.40 | 331.00 | 344.00 | 329.15 | 972282 | 3.03% |
| 05 Feb 2020 | 328.45 | 327.10 | 331.50 | 324.10 | 1378008 | 0.31% |
| 04 Feb 2020 | 327.45 | 331.60 | 332.20 | 324.00 | 1986788 | -0.76% |
| 03 Feb 2020 | 329.95 | 327.00 | 331.85 | 325.35 | 441367 | -0.59% |
| 01 Feb 2020 | 331.90 | 328.50 | 334.75 | 325.05 | 643499 | 0.65% |
| 31 Jan 2020 | 329.75 | 330.75 | 333.00 | 323.60 | 1027307 | 0.20% |
| 30 Jan 2020 | 329.10 | 331.70 | 333.60 | 325.55 | 854778 | -0.89% |
| 29 Jan 2020 | 332.05 | 336.25 | 341.30 | 329.50 | 293468 | -0.64% |
| 28 Jan 2020 | 334.20 | 336.70 | 342.05 | 329.00 | 1081687 | -0.24% |
| 27 Jan 2020 | 335.00 | 331.00 | 347.40 | 330.00 | 890820 | 0.28% |
| 24 Jan 2020 | 334.05 | 342.05 | 342.05 | 323.20 | 2082704 | -1.74% |
| 23 Jan 2020 | 339.95 | 344.75 | 344.75 | 338.10 | 294579 | -0.79% |
| 22 Jan 2020 | 342.65 | 345.85 | 347.95 | 341.20 | 980905 | 0.03% |
| 21 Jan 2020 | 342.55 | 347.05 | 348.60 | 340.00 | 1427538 | -1.74% |
| 20 Jan 2020 | 348.60 | 349.95 | 351.30 | 345.15 | 826964 | 0.11% |
| 17 Jan 2020 | 348.20 | 349.40 | 352.60 | 346.40 | 952384 | -0.31% |
| 16 Jan 2020 | 349.30 | 345.70 | 351.40 | 341.55 | 573938 | 1.29% |
| 15 Jan 2020 | 344.85 | 351.50 | 353.40 | 343.70 | 1241432 | -1.39% |
| 14 Jan 2020 | 349.70 | 348.90 | 357.00 | 347.00 | 656955 | 0.56% |
| 13 Jan 2020 | 347.75 | 353.00 | 355.30 | 345.15 | 854134 | -0.94% |
| 10 Jan 2020 | 351.05 | 356.00 | 356.40 | 347.00 | 1007538 | -0.81% |
| 09 Jan 2020 | 353.90 | 352.40 | 356.00 | 348.50 | 961270 | 0.68% |
| 08 Jan 2020 | 351.50 | 342.40 | 353.75 | 340.00 | 728131 | 1.93% |
| 07 Jan 2020 | 344.85 | 340.00 | 347.00 | 338.50 | 1178406 | 2.96% |
| 06 Jan 2020 | 334.95 | 334.90 | 338.00 | 325.60 | 416368 | 0.25% |
| 03 Jan 2020 | 334.10 | 332.60 | 336.00 | 331.10 | 792927 | 0.59% |
| 02 Jan 2020 | 332.15 | 342.60 | 343.80 | 330.00 | 613172 | -2.47% |
| 01 Jan 2020 | 340.55 | 343.85 | 344.90 | 339.50 | 240809 | -0.35% |
| 31 Dec 2019 | 341.75 | 343.30 | 348.55 | 339.00 | 387988 | -0.87% |
| 30 Dec 2019 | 344.75 | 342.65 | 351.50 | 335.70 | 917834 | 1.10% |
| 27 Dec 2019 | 341.00 | 348.90 | 355.50 | 336.70 | 865667 | -1.80% |
| 26 Dec 2019 | 347.25 | 350.90 | 353.00 | 342.25 | 1032674 | -0.49% |
| 24 Dec 2019 | 348.95 | 344.75 | 357.40 | 340.00 | 1290546 | 2.62% |
| 23 Dec 2019 | 340.05 | 334.50 | 342.35 | 334.40 | 951888 | 2.89% |
| 20 Dec 2019 | 330.50 | 339.15 | 340.70 | 328.10 | 277176 | -2.55% |
| 19 Dec 2019 | 339.15 | 343.90 | 345.00 | 336.50 | 143423 | -0.92% |
| 18 Dec 2019 | 342.30 | 335.20 | 344.50 | 333.00 | 301925 | 2.16% |
| 17 Dec 2019 | 335.05 | 330.00 | 345.00 | 329.05 | 506348 | 1.21% |
| 16 Dec 2019 | 331.05 | 333.00 | 336.95 | 328.50 | 298210 | -0.36% |
| 13 Dec 2019 | 332.25 | 335.00 | 339.00 | 331.10 | 122070 | 0.15% |
| 12 Dec 2019 | 331.75 | 336.75 | 337.95 | 328.95 | 529511 | -1.22% |
| 11 Dec 2019 | 335.85 | 342.00 | 342.00 | 332.15 | 78986 | -0.91% |
| 10 Dec 2019 | 338.95 | 338.10 | 342.00 | 332.45 | 156921 | 0.58% |
| 09 Dec 2019 | 337.00 | 335.00 | 339.00 | 325.65 | 204294 | 1.11% |
| 06 Dec 2019 | 333.30 | 341.80 | 341.80 | 328.05 | 735819 | -1.87% |
| 05 Dec 2019 | 339.65 | 347.80 | 347.80 | 333.60 | 383827 | -1.36% |
| 04 Dec 2019 | 344.35 | 340.00 | 345.25 | 335.75 | 195018 | 0.98% |
| 03 Dec 2019 | 341.00 | 342.00 | 345.50 | 333.75 | 171605 | -0.25% |
| 02 Dec 2019 | 341.85 | 344.65 | 352.00 | 340.35 | 463445 | 0.87% |
| 29 Nov 2019 | 338.90 | 341.00 | 389.40 | 335.00 | 2574430 | 3.10% |
| 28 Nov 2019 | 328.70 | 328.20 | 330.70 | 325.00 | 390576 | -0.11% |
| 27 Nov 2019 | 329.05 | 330.35 | 331.20 | 327.00 | 209248 | -0.11% |
| 26 Nov 2019 | 329.40 | 331.40 | 333.00 | 327.30 | 708317 | -0.08% |
