Future Retail Ltd

NSE :FRETAIL   BSE :540064  Sector : Retail

Buy, Sell or Hold FRETAIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

FRETAIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Dec 202149.1048.8549.7048.6511263040.41%
02 Dec 202148.9048.1549.3548.151148504-0.10%
01 Dec 202148.9550.0050.8048.651769699-1.31%
30 Nov 202149.6052.4052.4049.002228402-5.16%
29 Nov 202152.3050.4555.2548.3053473164.08%
26 Nov 202150.2552.0052.5049.902492799-3.55%
25 Nov 202152.1050.8053.2550.0029289993.37%
24 Nov 202150.4052.0052.0050.0013366360.30%
23 Nov 202150.2549.0051.5048.6040903424.69%
22 Nov 202148.0048.9548.9547.101367618-1.03%
18 Nov 202148.5050.1050.3048.351417071-3.19%
17 Nov 202150.1051.1051.4049.851199380-0.79%
16 Nov 202150.5049.9551.4049.2526288631.10%
15 Nov 202149.9550.2551.3049.4021886710.40%
12 Nov 202149.7549.8050.1049.45905752-0.10%
11 Nov 202149.8049.9051.6048.8533695920.71%
10 Nov 202149.4549.9050.3049.2011656350.30%
09 Nov 202149.3049.3050.2549.101277938-1.20%
08 Nov 202149.9050.5050.9548.851253633-0.30%
04 Nov 202150.0549.8050.4549.754857490.50%
03 Nov 202149.8049.0050.5048.7512151492.68%
02 Nov 202148.5048.3049.2548.208234961.04%
01 Nov 202148.0047.0548.7047.001448792-0.21%
29 Oct 202148.1048.2550.0047.502326634-0.31%
28 Oct 202148.2549.4549.9548.001424579-2.43%
27 Oct 202149.4549.7551.0049.001647394-0.30%
26 Oct 202149.6048.8050.4548.6015521462.27%
25 Oct 202148.5050.2550.3547.702029161-3.29%
22 Oct 202150.1551.8552.2050.002380802-2.53%
21 Oct 202151.4550.5553.2550.554196556-3.92%
20 Oct 202153.5554.8054.9053.252140948-2.90%
19 Oct 202155.1557.8059.3053.505643246-4.50%
18 Oct 202157.7556.3561.9052.8078585472.85%
14 Oct 202156.1557.7057.7056.002030016-2.09%
13 Oct 202157.3560.9561.4056.806651225-2.80%
12 Oct 202159.0055.6561.7054.201844880010.38%
11 Oct 202153.4555.0055.9553.302573406-0.56%
08 Oct 202153.7552.8056.0052.4537656703.37%
07 Oct 202152.0051.4052.7551.3519722792.26%
06 Oct 202150.8551.1052.5050.601423568-1.36%
05 Oct 202151.5551.3052.7551.052690819-0.58%
04 Oct 202151.8554.0054.0051.552041857-0.29%
01 Oct 202152.0051.8552.7050.6019144740.29%
30 Sep 202151.8554.4054.4051.702031042-3.98%
29 Sep 202154.0056.9056.9053.5090255384.35%
28 Sep 202151.7547.9051.7547.3029489689.99%
27 Sep 202147.0547.9547.9547.00823708-1.05%
24 Sep 202147.5548.0048.4547.40915249-0.83%
23 Sep 202147.9548.4548.4547.608614720.63%
22 Sep 202147.6547.1548.0547.158859241.17%
21 Sep 202147.1048.0048.1046.659977780.00%
20 Sep 202147.1047.8048.7547.001483280-0.53%
17 Sep 202147.3548.5048.7547.002069791-1.76%
16 Sep 202148.2048.1548.6547.3513645180.63%
15 Sep 202147.9047.8048.5047.2513471291.27%
14 Sep 202147.3047.9548.4546.802828270-2.07%
13 Sep 202148.3052.0052.6548.003597403-4.36%
09 Sep 202150.5048.9550.5048.1095251229.90%
08 Sep 202145.9545.8546.5045.558679170.44%
07 Sep 202145.7546.5046.7045.00828964-1.08%
06 Sep 202146.2546.0047.2045.2017819122.55%
03 Sep 202145.1045.3045.8044.80947199-0.55%
02 Sep 202145.3544.4546.2044.4512939131.68%
01 Sep 202144.6044.3045.2043.759434140.68%
31 Aug 202144.3045.3045.7543.601214955-1.88%
30 Aug 202145.1545.9046.0045.058221210.00%
27 Aug 202145.1545.9046.0044.90575729-0.66%
26 Aug 202145.4544.9046.2544.6510921622.48%
25 Aug 202144.3544.2545.3543.459463532.07%
24 Aug 202143.4542.6544.0042.6510379482.00%
23 Aug 202142.6045.0045.5542.151486575-4.59%
20 Aug 202144.6545.2546.5544.401259628-1.33%
18 Aug 202145.2544.7047.5044.002282202-0.98%
17 Aug 202145.7048.0048.0045.301486901-3.89%
16 Aug 202147.5549.1049.1047.051903206-3.26%
13 Aug 202149.1549.9550.3549.001331015-1.60%
12 Aug 202149.9549.6051.6048.6522739461.94%
11 Aug 202149.0051.9051.9047.103769377-2.68%
10 Aug 202150.3543.0552.0043.05209754656.45%
09 Aug 202147.3047.6548.4047.303117945-9.99%
06 Aug 202152.5562.8063.5052.5516437214-9.94%
05 Aug 202158.3560.1560.8057.301606278-3.23%
04 Aug 202160.3061.9562.8560.151042856-1.71%
03 Aug 202161.3562.3062.8061.10995834-1.52%
02 Aug 202162.3062.3062.7061.0515044301.88%
30 Jul 202161.1560.0562.0059.8017609281.16%
29 Jul 202160.4559.2562.0059.2515961610.92%
28 Jul 202159.9060.4061.8558.051613242-1.48%
27 Jul 202160.8062.4062.7060.551039894-2.33%
26 Jul 202162.2563.0563.6062.15912857-1.27%
23 Jul 202163.0564.5065.5062.502173810-0.55%
22 Jul 202163.4060.5063.8060.2528671464.11%
20 Jul 202160.9063.2063.5060.251409061-3.87%
19 Jul 202163.3563.0063.9562.8515276530.56%
16 Jul 202163.0063.5063.7062.851065137-0.32%
15 Jul 202163.2063.2564.5562.502151183-0.08%
14 Jul 202163.2565.2566.0062.602169711-2.92%
13 Jul 202165.1567.3067.3065.001522045-2.18%
12 Jul 202166.6064.4066.6063.7051550254.96%
09 Jul 202163.4562.8564.4062.6017120491.60%
08 Jul 202162.4562.9065.2062.101778290-1.11%
07 Jul 202163.1565.0065.0062.801334580-1.25%
06 Jul 202163.9565.0566.8063.802456658-1.69%
05 Jul 202165.0566.4066.4565.001138520-0.99%
02 Jul 202165.7065.0067.2064.2018864581.55%
01 Jul 202164.7066.5066.7564.201718140-1.75%
30 Jun 202165.8564.3566.8563.1534445783.38%
29 Jun 202163.7065.0065.9563.401818570-2.45%
28 Jun 202165.3065.5067.2065.0013325240.08%
25 Jun 202165.2566.8067.8064.002898500-2.54%
24 Jun 202166.9567.9068.1566.002118467-0.45%
23 Jun 202167.2567.9569.2065.6027013830.15%
22 Jun 202167.1570.3571.8566.308831251-1.90%
21 Jun 202168.4566.5068.4563.6053762934.98%
18 Jun 202165.2062.5066.7062.3515770725-0.61%
17 Jun 202165.6065.6065.6065.60529448-5.00%
16 Jun 202169.0576.2576.2569.0513024857-4.96%
15 Jun 202172.6569.0072.6568.5574789249.99%
14 Jun 202166.0563.3066.0558.10125942709.99%
11 Jun 202160.0555.2560.0554.65116782119.98%
10 Jun 202154.6052.9555.4052.8537948243.90%
09 Jun 202152.5553.3054.4052.002746467-1.41%
08 Jun 202153.3054.9554.9551.4034032380.19%
07 Jun 202153.2055.3057.4552.157695021-3.45%
04 Jun 202155.1054.2555.1053.0087371474.95%
03 Jun 202152.5050.8552.5050.1029436035.00%
02 Jun 202150.0047.5050.0546.9553289214.82%
01 Jun 202147.7049.4049.7546.3544417440.00%
31 May 202147.7045.9547.7045.3034386994.95%
28 May 202145.4545.6045.7545.251781934-0.33%
27 May 202145.6046.1546.1545.301544701-0.76%
26 May 202145.9546.0046.4045.701551886-0.11%
25 May 202146.0046.7547.5045.851822206-1.50%
24 May 202146.7046.5047.0545.9523661811.63%
21 May 202145.9545.5047.4045.1056836331.77%
20 May 202145.1545.5045.8545.0019234810.22%
19 May 202145.0545.0545.5545.0018078340.00%
18 May 202145.0545.0045.5544.8022632190.56%
17 May 202144.8045.1545.7044.602147807-1.43%
14 May 202145.4546.0046.2045.052295551-0.98%
12 May 202145.9045.9546.4045.6020699340.11%
11 May 202145.8545.6046.5545.0022548770.22%
10 May 202145.7547.0047.2545.252547845-2.24%
07 May 202146.8046.0047.8045.7034736352.74%
06 May 202145.5545.8546.9545.404902762-4.61%
05 May 202147.7547.7548.8047.753360421-4.98%
04 May 202150.2552.0052.4050.002742353-2.43%
03 May 202151.5051.7552.4050.3519749020.78%
30 Apr 202151.1051.4052.4549.253981346-0.39%
29 Apr 202151.3052.8053.2550.103094190-1.44%
28 Apr 202152.0556.7056.7051.607122774-3.61%
27 Apr 202154.0053.0054.0052.0013638184.96%
26 Apr 202151.4549.5551.4549.4024555345.00%
23 Apr 202149.0049.5049.5048.5019522310.20%
22 Apr 202148.9048.5549.4548.2523186192.52%
20 Apr 202147.7048.5548.5547.401564787-0.10%
19 Apr 202147.7548.0050.3047.055292892-0.93%
16 Apr 202148.2046.9548.4046.3031386154.10%
15 Apr 202146.3046.5047.4545.801743436-3.04%
13 Apr 202147.7546.5048.0045.1030371041.27%
12 Apr 202147.1550.3550.4047.152906893-4.94%
09 Apr 202149.6049.9551.6547.805574095-1.29%
08 Apr 202150.2552.6552.6549.159625188-2.80%
07 Apr 202151.7051.7051.7051.703409424.97%
06 Apr 202149.2549.2549.2549.253169614.90%
05 Apr 202146.9546.9546.9546.507627924.92%
01 Apr 202144.7541.4544.7540.5544585824.92%
31 Mar 202142.6543.2043.9042.651596677-4.91%
30 Mar 202144.8547.2047.5044.853835506-4.98%
26 Mar 202147.2051.2051.9547.008171266-8.08%
25 Mar 202151.3554.6054.6550.754596655-6.04%
24 Mar 202154.6557.6057.6054.503617855-5.37%
23 Mar 202157.7560.7560.8557.504991857-2.78%
22 Mar 202159.4053.6061.4550.65221468646.26%
19 Mar 202155.9055.9057.0055.904173557-9.98%
18 Mar 202162.1064.5066.3060.553854733-3.80%
17 Mar 202164.5566.8066.9064.152624549-3.01%
16 Mar 202166.5567.0567.8566.501991127-0.60%
15 Mar 202166.9569.0069.3566.102817007-2.48%
12 Mar 202168.6569.5069.8568.352424120-0.51%
10 Mar 202169.0068.4071.2067.7536129821.55%
09 Mar 202167.9568.6569.0067.101937059-0.95%
08 Mar 202168.6069.7569.8068.501521182-0.51%
05 Mar 202168.9569.5070.1568.851944386-0.86%
04 Mar 202169.5569.0571.5068.8534028550.80%
03 Mar 202169.0069.3069.8068.602044739-0.14%
02 Mar 202169.1069.4070.0069.002233424-0.36%
01 Mar 202169.3570.0070.4069.051919671-0.43%
26 Feb 202169.6569.2570.2569.102821003-1.21%
25 Feb 202170.5070.4570.8569.6524292170.50%
24 Feb 202170.1570.5070.9069.5013618651.08%
23 Feb 202169.4071.1572.0068.605256673-2.46%
22 Feb 202171.1577.3077.5068.457693801-6.44%
19 Feb 202176.0575.9080.2075.0041962990.93%
18 Feb 202175.3576.0077.3075.002408120-0.13%
17 Feb 202175.4576.6077.0075.101912680-1.50%
16 Feb 202176.6078.9078.9076.301998254-1.67%
15 Feb 202177.9079.0079.3577.6021472541.90%
12 Feb 202176.4577.2577.9076.001978817-1.04%
11 Feb 202177.2576.4578.5076.0529012180.00%
10 Feb 202177.2580.5081.4075.755496943-4.04%
09 Feb 202180.5080.5080.5078.00135281749.97%
08 Feb 202173.2074.3074.5073.001985570-1.15%
05 Feb 202174.0570.0576.7070.0062356960.41%
04 Feb 202173.7573.7575.0073.753195656-4.96%
03 Feb 202177.6077.6077.6077.601444776-4.96%
02 Feb 202181.6580.0083.4578.1534942862.70%
01 Feb 202179.5079.0580.4579.0517956020.44%
29 Jan 202179.1581.0081.0078.6522030460.96%
28 Jan 202178.4075.2581.0074.1035466981.62%
27 Jan 202177.1578.5079.3577.153070479-4.99%
25 Jan 202181.2087.8588.8580.4510360282-4.08%
22 Jan 202184.6581.0084.6580.6550991854.96%
21 Jan 202180.6580.6580.6580.6540600104.94%
20 Jan 202176.8574.3577.8073.9018417813.71%
19 Jan 202174.1073.8574.9573.859824060.14%
18 Jan 202174.0075.3075.3073.301147408-0.34%
15 Jan 202174.2574.8075.2074.001243832-1.00%
14 Jan 202175.0076.2076.2074.501066876-0.86%
13 Jan 202175.6576.9077.3075.151252490-0.66%
12 Jan 202176.1575.0078.8074.3024189960.33%
11 Jan 202175.9076.5576.7075.5014523690.60%
08 Jan 202175.4575.4576.2575.3011740330.27%
07 Jan 202175.2576.6076.6075.101590529-1.25%
06 Jan 202176.2076.9077.5576.001758388-1.55%
05 Jan 202177.4076.0078.4076.001676296-0.45%
04 Jan 202177.7579.5079.5077.501940814-1.64%
01 Jan 202179.0579.9579.9578.5012868490.44%
31 Dec 202078.7077.8080.0077.3024129221.88%
30 Dec 202077.2577.5577.5576.6013705221.11%
29 Dec 202076.4077.0077.3575.701429636-1.04%
28 Dec 202077.2078.2078.4077.1017207800.19%
24 Dec 202077.0577.4078.3576.1528624312.66%
23 Dec 202075.0574.1575.0572.4037551814.97%
22 Dec 202071.5071.9072.4070.355214970-3.44%
21 Dec 202074.0581.6581.6573.9512310669-4.82%
18 Dec 202077.8079.3079.3077.501789392-1.46%
17 Dec 202078.9579.3079.8078.501532166-0.57%
16 Dec 202079.4080.9081.1079.1516171580.63%
15 Dec 202078.9080.0580.8078.101552998-1.44%
14 Dec 202080.0581.0081.3579.5018890320.57%
11 Dec 202079.6078.8081.0078.4028213010.82%
10 Dec 202078.9582.0082.3077.704291782-2.17%
09 Dec 202080.7077.0080.7076.6528115894.94%
08 Dec 202076.9077.7077.7076.0523691400.00%
07 Dec 202076.9077.0077.5076.5024155580.00%
04 Dec 202076.9077.9078.0076.4023754320.00%
03 Dec 202076.9075.2078.5075.204734355-0.39%
02 Dec 202077.2079.6581.2076.557397827-1.72%
01 Dec 202078.5578.5578.5578.551929640-4.96%
27 Nov 202082.6582.6582.6582.65842037-4.95%
26 Nov 202086.9590.9090.9086.953116054-4.97%
25 Nov 202091.5091.5091.5091.5016028094.99%
24 Nov 202087.1587.1587.1587.1515643839.97%
23 Nov 202079.2579.2579.2578.10105379939.99%
20 Nov 202072.0573.0074.3570.1074790310.63%
19 Nov 202071.6068.0073.4067.60138830335.37%
18 Nov 202067.9568.4069.0067.702509846-0.59%
17 Nov 202068.3568.5071.3067.5569861620.59%
14 Nov 202067.9568.7068.7567.00803357-0.07%
13 Nov 202068.0068.3068.5067.6017719650.00%
12 Nov 202068.0068.6568.6567.8019910760.15%
11 Nov 202067.9067.7068.9567.5019783920.30%
10 Nov 202067.7068.0069.7567.152849784-0.15%
09 Nov 202067.8068.7569.4067.501811758-1.31%
06 Nov 202068.7069.6069.7068.301796986-0.58%
05 Nov 202069.1070.0570.7568.101723635-1.36%
04 Nov 202070.0570.3071.3569.201475820-0.36%
03 Nov 202070.3070.9071.8070.001460875-0.85%
02 Nov 202070.9074.5574.5570.151750502-0.35%
30 Oct 202071.1573.9573.9570.852141428-0.07%
29 Oct 202071.2067.0072.5066.2041157732.59%
28 Oct 202069.4071.1071.1069.003376373-3.74%
27 Oct 202072.1073.8074.0071.502372585-2.30%
26 Oct 202073.8075.0076.8571.204776374-5.14%
23 Oct 202077.8076.2078.9576.2055259543.46%
22 Oct 202075.2074.8076.0074.1034936410.60%
21 Oct 202074.7573.7575.5073.1540035793.25%
20 Oct 202072.4071.2074.4069.5035879700.98%
19 Oct 202071.7073.8074.7570.502051057-2.65%
16 Oct 202073.6574.0075.6573.501428702-1.41%
15 Oct 202074.7076.0077.4073.202934130-0.73%
14 Oct 202075.2575.8576.3073.003117406-0.99%
13 Oct 202076.0070.0078.0066.55114882236.59%
12 Oct 202071.3077.0077.2570.907415573-8.94%
09 Oct 202078.3080.5583.7077.655382902-6.17%
08 Oct 202083.4580.3086.7080.004811398-5.44%
07 Oct 202088.2590.5590.5588.001477929-1.89%
06 Oct 202089.9589.4591.0089.2020035270.84%
05 Oct 202089.2089.0091.8588.102823977-1.11%
01 Oct 202090.2090.1091.8086.5556453190.11%
30 Sep 202090.1093.8093.8090.102542644-4.96%
29 Sep 202094.8094.0095.3091.5581208344.41%
28 Sep 202090.8088.0090.8086.6018689644.97%
25 Sep 202086.5080.8086.5078.3583255764.98%
24 Sep 202082.4084.0084.7082.402033312-4.96%
23 Sep 202086.7094.0094.0086.454924105-4.67%
22 Sep 202090.9592.3594.5090.553883783-4.56%
21 Sep 202095.3098.0099.8595.303441673-4.99%
18 Sep 2020100.30101.55101.8599.0031955390.40%
17 Sep 202099.90101.00102.0099.503459675-2.77%
16 Sep 2020102.75103.85105.50101.053168309-1.06%
15 Sep 2020103.8598.30105.4096.5590904382.72%
14 Sep 2020101.10107.45107.45101.109364060-4.98%
11 Sep 2020106.40105.40106.40104.0024115614.98%
10 Sep 2020101.3595.25101.3595.25142044944.97%
09 Sep 202096.5596.5596.5596.552194167-4.97%
08 Sep 2020101.60101.60101.60101.603924711-4.96%
07 Sep 2020106.90106.90106.90106.901638503-4.98%
04 Sep 2020112.50112.50112.50112.502783464-4.98%
03 Sep 2020118.40119.40121.50118.409690365-10.00%
02 Sep 2020131.55134.60136.45131.555383352-9.99%
01 Sep 2020146.15165.00167.90146.1524974411-9.98%
31 Aug 2020162.35162.35162.35152.0010527852119.99%
28 Aug 2020135.30135.00140.35132.65340859074.00%
27 Aug 2020130.10125.00133.85120.302826694610.77%
26 Aug 2020117.45119.75120.45115.406658201-1.51%
25 Aug 2020119.25122.00125.00117.20112945704.47%
24 Aug 2020114.15118.00119.15111.6014042033-6.70%
21 Aug 2020122.35128.70136.70113.0029946603-4.15%
20 Aug 2020127.65121.70134.90113.40366604687.22%
19 Aug 2020119.05101.50119.70100.003588457819.35%
18 Aug 202099.75100.05102.8598.654812709-0.30%
17 Aug 2020100.05103.30104.9098.603442146-3.15%
14 Aug 2020103.30105.30105.95102.502208642-1.15%
13 Aug 2020104.50105.10107.00103.7533688170.48%
12 Aug 2020104.00103.00108.00102.003414088-0.81%
11 Aug 2020104.85108.80108.80104.502732495-2.37%
10 Aug 2020107.40112.50112.50107.003811743-1.20%
07 Aug 2020108.70108.25112.70107.0555552180.98%
06 Aug 2020107.65111.40111.40107.0042484910.65%
05 Aug 2020106.95109.95112.20105.656642360-2.19%
04 Aug 2020109.35101.65109.90100.1598220814.44%
03 Aug 2020104.70106.00109.00104.702548499-4.99%
31 Jul 2020110.20115.80115.80110.2016129795-4.96%
30 Jul 2020115.95115.95115.95115.955121734.98%
29 Jul 2020110.45110.45110.45110.459446064.99%
28 Jul 2020105.20105.20105.20105.2015162664.99%
27 Jul 2020100.2099.80100.2097.4076343074.98%
24 Jul 202095.4597.1098.0095.453404705-4.98%
23 Jul 2020100.45103.00104.25100.453233073-4.97%
22 Jul 2020105.70106.65109.65105.002200716-1.45%
21 Jul 2020107.25113.50113.90106.503426756-3.25%
20 Jul 2020110.85111.00115.80105.0568314710.27%
17 Jul 2020110.55101.00110.55101.0058325084.99%
16 Jul 2020105.30105.30105.30105.30525096-4.96%
15 Jul 2020110.80121.00122.40110.806561612-4.97%
14 Jul 2020116.60115.05116.60113.3055223745.00%
13 Jul 2020111.05105.00111.05105.0082951304.96%
10 Jul 2020105.80105.80105.80105.80707063-4.98%
09 Jul 2020111.35111.50115.00111.351665259-4.99%
08 Jul 2020117.20117.20119.60117.201719051-4.99%
07 Jul 2020123.35125.10127.70123.352442671-4.97%
06 Jul 2020129.80136.00136.50129.805388657-4.98%
03 Jul 2020136.60149.10149.10135.5012435273-3.80%
02 Jul 2020142.00142.00142.00139.2051660574.99%
01 Jul 2020135.25132.00135.25123.5094858194.97%
30 Jun 2020128.85138.00138.00128.856494997-4.98%
29 Jun 2020135.60149.50149.50135.3017178218-4.78%
26 Jun 2020142.40142.40142.40139.0050584804.98%
25 Jun 2020135.65131.50135.65129.5033307234.99%
24 Jun 2020129.20129.20129.20125.00112019505.00%
23 Jun 2020123.05123.05123.05123.052449484.99%
22 Jun 2020117.20117.20117.20117.203007764.97%
19 Jun 2020111.65111.65111.65111.656602624.98%
18 Jun 2020106.35100.00106.3599.0521215824.99%
17 Jun 2020101.30103.45106.05100.702619537-4.43%
16 Jun 2020106.00114.00114.70106.002698320-4.98%
15 Jun 2020111.55112.70115.00107.3045169121.55%
12 Jun 2020109.85107.95115.05104.1598245770.23%
11 Jun 2020109.60109.60109.60105.0033440184.98%
10 Jun 2020104.4097.10104.5095.5570099614.87%
09 Jun 202099.55104.00104.0097.903643055-3.40%
08 Jun 2020103.05105.90105.90100.9060789992.13%
05 Jun 2020100.90100.00100.9095.6519511794.99%
04 Jun 202096.10103.00103.0093.657169107-2.04%
03 Jun 202098.1098.1098.1098.102015914.98%
02 Jun 202093.4593.4593.4593.451559565.00%
01 Jun 202089.0089.0089.0089.009408304.95%
29 May 202084.8084.9084.9081.5555596664.82%
28 May 202080.9080.9080.9080.904709705.00%
27 May 202077.0576.9077.0575.605050944.97%
26 May 202073.4072.0073.4070.1020254614.93%
22 May 202069.9569.9570.7068.0010643950.00%
21 May 202069.9572.5072.9069.601119121-1.55%
20 May 202071.0570.0074.2567.5514590860.42%
19 May 202070.7574.4574.4570.751026495-4.97%
18 May 202074.4577.9078.3574.45788752-4.98%
15 May 202078.3580.6081.0076.95881020-2.67%
14 May 202080.5083.3083.3080.30562922-3.48%
13 May 202083.4085.9585.9581.9017182061.83%
12 May 202081.9084.9584.9579.951807170-2.67%
11 May 202084.1584.5084.5080.5060675354.53%
08 May 202080.5080.5080.5080.50734724.95%
07 May 202076.7076.7076.7075.556050135.00%
06 May 202073.0573.7074.6573.052200917-4.94%
05 May 202076.8578.8080.4076.851777908-4.95%
04 May 202080.8580.9583.0080.851505612-4.99%
30 Apr 202085.1090.0092.5085.103493060-4.97%
29 Apr 202089.5587.6594.5087.6511098574-2.93%
28 Apr 202092.2592.2592.2592.25175548-4.99%
27 Apr 202097.10101.90101.9097.10992018-4.99%
24 Apr 2020102.20101.80102.5599.0050025384.61%
23 Apr 202097.7097.7097.7089.2095996235.00%
22 Apr 202093.0593.0593.0593.051125064.96%
21 Apr 202088.6588.6588.6588.65867814.97%
20 Apr 202084.4584.4584.4584.45570594.97%
17 Apr 202080.4580.4580.4573.3041191524.96%
16 Apr 202076.6576.6576.6576.65974795.00%
15 Apr 202073.0073.0073.0071.4015369704.96%
13 Apr 202069.5568.4069.5567.0518861294.98%
09 Apr 202066.2560.7067.0060.7091439523.76%
08 Apr 202063.8563.8563.8563.85231840-4.99%
07 Apr 202067.2067.2067.2067.20749261-4.95%
03 Apr 202070.7070.7070.7070.70121496-4.97%
01 Apr 202074.4074.4074.4074.40159283-4.98%
31 Mar 202078.3078.3078.3078.30227246-4.98%
30 Mar 202082.4082.4082.4082.40109601-4.96%
27 Mar 202086.7086.7086.7086.70183049-4.99%
26 Mar 202091.2591.2591.2591.25143336-5.00%
25 Mar 202096.0596.0596.0596.05368510-5.00%
24 Mar 2020101.10101.10101.10101.1062147-4.98%
23 Mar 2020106.40106.40106.40106.4036856-5.00%
20 Mar 2020112.00112.00112.00112.00643789-4.96%
19 Mar 2020117.85117.85117.85117.8528777-5.00%
18 Mar 2020124.05124.05124.05124.0542771-9.98%
17 Mar 2020137.80137.80137.80137.8083258-9.99%
16 Mar 2020153.10153.10153.10153.101142339-9.99%
13 Mar 2020170.10170.10170.10170.10274685-19.99%
12 Mar 2020212.60251.00251.00212.601082239-19.98%
11 Mar 2020265.70285.35290.30228.303593699-6.89%
09 Mar 2020285.35276.15287.45275.80609904-1.45%
06 Mar 2020289.55286.00290.00267.35914141-1.70%
05 Mar 2020294.55309.00309.00271.651982061-3.33%
04 Mar 2020304.70306.00310.00294.259161540.07%
03 Mar 2020304.50307.20313.75292.80505150-0.43%
02 Mar 2020305.80310.00312.00299.109404110.74%
28 Feb 2020303.55312.00313.20288.35461331-4.20%
27 Feb 2020316.85320.00321.95310.00707323-1.37%
26 Feb 2020321.25328.80329.50316.601413474-2.62%
25 Feb 2020329.90341.20341.20326.05546594-2.83%
24 Feb 2020339.50340.85344.70333.10309711-1.05%
20 Feb 2020343.10352.85365.00340.00945546-3.12%
19 Feb 2020354.15365.00368.00351.10279411-2.61%
18 Feb 2020363.65376.10377.20352.151114058-3.32%
17 Feb 2020376.15375.00382.00370.002848420.25%
14 Feb 2020375.20378.00382.00368.609015520.08%
13 Feb 2020374.90373.00382.30361.4019540741.34%
12 Feb 2020369.95355.40374.00352.3514265674.36%
11 Feb 2020354.50343.25362.70341.3012402183.96%
10 Feb 2020341.00340.00344.80334.608389430.44%
07 Feb 2020339.50338.00348.90335.3011309220.33%
06 Feb 2020338.40331.00344.00329.159722823.03%
05 Feb 2020328.45327.10331.50324.1013780080.31%
04 Feb 2020327.45331.60332.20324.001986788-0.76%
03 Feb 2020329.95327.00331.85325.35441367-0.59%
01 Feb 2020331.90328.50334.75325.056434990.65%
31 Jan 2020329.75330.75333.00323.6010273070.20%
30 Jan 2020329.10331.70333.60325.55854778-0.89%
29 Jan 2020332.05336.25341.30329.50293468-0.64%
28 Jan 2020334.20336.70342.05329.001081687-0.24%
27 Jan 2020335.00331.00347.40330.008908200.28%
24 Jan 2020334.05342.05342.05323.202082704-1.74%
23 Jan 2020339.95344.75344.75338.10294579-0.79%
22 Jan 2020342.65345.85347.95341.209809050.03%
21 Jan 2020342.55347.05348.60340.001427538-1.74%
20 Jan 2020348.60349.95351.30345.158269640.11%
17 Jan 2020348.20349.40352.60346.40952384-0.31%
16 Jan 2020349.30345.70351.40341.555739381.29%
15 Jan 2020344.85351.50353.40343.701241432-1.39%
14 Jan 2020349.70348.90357.00347.006569550.56%
13 Jan 2020347.75353.00355.30345.15854134-0.94%
10 Jan 2020351.05356.00356.40347.001007538-0.81%
09 Jan 2020353.90352.40356.00348.509612700.68%
08 Jan 2020351.50342.40353.75340.007281311.93%
07 Jan 2020344.85340.00347.00338.5011784062.96%
06 Jan 2020334.95334.90338.00325.604163680.25%
03 Jan 2020334.10332.60336.00331.107929270.59%
02 Jan 2020332.15342.60343.80330.00613172-2.47%
01 Jan 2020340.55343.85344.90339.50240809-0.35%
31 Dec 2019341.75343.30348.55339.00387988-0.87%
30 Dec 2019344.75342.65351.50335.709178341.10%
27 Dec 2019341.00348.90355.50336.70865667-1.80%
26 Dec 2019347.25350.90353.00342.251032674-0.49%
24 Dec 2019348.95344.75357.40340.0012905462.62%
23 Dec 2019340.05334.50342.35334.409518882.89%
20 Dec 2019330.50339.15340.70328.10277176-2.55%
19 Dec 2019339.15343.90345.00336.50143423-0.92%
18 Dec 2019342.30335.20344.50333.003019252.16%
17 Dec 2019335.05330.00345.00329.055063481.21%
16 Dec 2019331.05333.00336.95328.50298210-0.36%
13 Dec 2019332.25335.00339.00331.101220700.15%
12 Dec 2019331.75336.75337.95328.95529511-1.22%
11 Dec 2019335.85342.00342.00332.1578986-0.91%
10 Dec 2019338.95338.10342.00332.451569210.58%
09 Dec 2019337.00335.00339.00325.652042941.11%
06 Dec 2019333.30341.80341.80328.05735819-1.87%
05 Dec 2019339.65347.80347.80333.60383827-1.36%
04 Dec 2019344.35340.00345.25335.751950180.98%
03 Dec 2019341.00342.00345.50333.75171605-0.25%
02 Dec 2019341.85344.65352.00340.354634450.87%
29 Nov 2019338.90341.00389.40335.0025744303.10%
28 Nov 2019328.70328.20330.70325.00390576-0.11%
27 Nov 2019329.05330.35331.20327.00209248-0.11%
26 Nov 2019329.40331.40333.00327.30708317-0.08%
25 Nov 2019329.65332.50336.00327.00303859-0.87%
22 Nov 2019332.55332.00334.25327.10262522-0.20%
21 Nov 2019333.20329.00334.70327.402061671.57%
20 Nov 2019328.05329.00334.80324.6011936230.11%
19 Nov 2019327.70333.50335.00323.35284958-1.21%
18 Nov 2019331.70330.00338.10327.05131175-0.08%
15 Nov 2019331.95345.00345.85323.60772620-3.63%
14 Nov 2019344.45350.25352.65341.35346063-1.30%
13 Nov 2019349.00359.90363.15345.15599285-3.04%
11 Nov 2019359.95359.50363.00356.504260150.13%
08 Nov 2019359.50360.40364.00351.65243337-0.24%
07 Nov 2019360.35357.00366.00351.652190070.33%
06 Nov 2019359.15376.00376.05356.95564202-4.23%
05 Nov 2019375.00379.00379.70373.00432776-1.00%
04 Nov 2019378.80381.00381.50377.50354326-0.14%
01 Nov 2019379.35381.50383.65377.50619327-0.52%
31 Oct 2019381.35386.80388.00379.35247006-0.86%
30 Oct 2019384.65384.45389.75381.301163100.81%
29 Oct 2019381.55396.80396.80380.50121382-3.92%
27 Oct 2019397.10383.30404.00377.501155574.51%
25 Oct 2019379.95382.45382.50378.20100950-0.34%
24 Oct 2019381.25388.00392.00380.00156892-2.27%
23 Oct 2019390.10381.00394.95378.001795442.51%
22 Oct 2019380.55397.00397.00378.00255508-4.10%
18 Oct 2019396.80381.20402.00381.201459693.79%
17 Oct 2019382.30381.20387.00380.95726910.39%
16 Oct 2019380.80380.00385.00379.301599490.20%
15 Oct 2019380.05380.00384.00370.40256306-0.24%
14 Oct 2019380.95387.00389.00380.20340841-0.37%
11 Oct 2019382.35383.00384.30367.604049390.21%
10 Oct 2019381.55374.55383.95360.503991941.87%
09 Oct 2019374.55379.40380.70372.10283078-1.28%
07 Oct 2019379.40381.50383.95376.80327771-0.37%
04 Oct 2019380.80384.40384.70379.051791750.07%
03 Oct 2019380.55381.05387.00378.802045520.36%
01 Oct 2019379.20378.20384.75374.50311511-0.42%
30 Sep 2019380.80387.90389.20372.00389304-1.50%
27 Sep 2019386.60391.20394.40383.051040399-0.88%
26 Sep 2019390.05394.00396.00386.50134396-0.81%
25 Sep 2019393.25398.90401.90390.5556084-1.38%
24 Sep 2019398.75399.00406.00395.003236620.30%
23 Sep 2019397.55398.00401.00393.051893170.82%
20 Sep 2019394.30388.55406.70385.0522400831.48%
19 Sep 2019388.55393.85394.85386.00260578-1.35%
18 Sep 2019393.85394.60397.00390.25870450.43%
17 Sep 2019392.15391.00400.95390.102265520.19%
16 Sep 2019391.40403.90404.50386.35248738-3.71%
13 Sep 2019406.50410.00410.00405.001107089-0.09%
12 Sep 2019406.85415.00415.00400.552570670.31%
11 Sep 2019405.60405.05409.40404.002817640.38%
09 Sep 2019404.05405.60408.75399.30781114-0.38%
06 Sep 2019405.60402.00407.90398.505037370.97%
05 Sep 2019401.70409.45414.50399.20239982-1.89%
04 Sep 2019409.45398.10410.00393.554447083.47%
03 Sep 2019395.70393.60398.30388.304333010.25%
30 Aug 2019394.70394.60400.00388.309989080.04%
29 Aug 2019394.55394.00397.60390.001588640.91%
28 Aug 2019391.00400.00403.95389.30606326-1.11%
27 Aug 2019395.40397.60399.00388.80797272-0.42%
26 Aug 2019397.05396.50399.50380.5018947350.62%
23 Aug 2019394.60418.00424.00379.005874689-4.62%
22 Aug 2019413.70419.70424.00409.50516140-0.64%
21 Aug 2019416.35413.65425.70412.059787960.75%
20 Aug 2019413.25415.00416.95410.25168893-0.47%
19 Aug 2019415.20416.00421.00412.3577049-0.84%
16 Aug 2019418.70415.10423.00413.00284750-0.27%
14 Aug 2019419.85433.00433.00405.3012912031.57%
13 Aug 2019413.35407.05444.00405.3510600312.37%
09 Aug 2019403.80397.10416.00397.103679950.94%
08 Aug 2019400.05403.00404.80393.10510078-1.73%
07 Aug 2019407.10396.50410.60387.054719893.59%
06 Aug 2019393.00400.40407.00374.25946271-1.96%
05 Aug 2019400.85405.00408.20381.10513983-1.66%
02 Aug 2019407.60408.10412.00405.00174125-1.14%
01 Aug 2019412.30413.00420.20408.00458017-0.01%
31 Jul 2019412.35420.00420.00405.00273806-1.82%
30 Jul 2019420.00428.80428.80413.00161428-0.88%
29 Jul 2019423.75425.80429.70413.3592887-0.48%
26 Jul 2019425.80422.00427.90415.151248030.16%
25 Jul 2019425.10421.00427.90417.101603360.41%
24 Jul 2019423.35414.80426.00409.001461652.38%
23 Jul 2019413.50420.75435.05408.30306477-1.64%
22 Jul 2019420.40417.10425.00415.65147910-1.05%
19 Jul 2019424.85426.95436.90420.501758510.19%
18 Jul 2019424.05428.10433.45420.5069675-0.98%
17 Jul 2019428.25439.80445.00422.80281815-2.21%
16 Jul 2019437.95451.60456.25433.05589113-2.80%
15 Jul 2019450.55476.80480.00446.00797392-4.45%
12 Jul 2019471.55469.65474.05467.50299810.42%
11 Jul 2019469.60473.65474.95466.3037091-0.35%
10 Jul 2019471.25478.45482.50470.00139224-1.50%
09 Jul 2019478.45461.00480.00459.054189772.91%
08 Jul 2019464.90467.85469.80445.55439950-0.87%
05 Jul 2019469.00473.20473.20465.0067009-0.51%
04 Jul 2019471.40471.15474.00464.30763930.05%
03 Jul 2019471.15483.65484.80468.20172804-2.24%
02 Jul 2019481.95482.90484.60470.60773800.32%
01 Jul 2019480.40483.50488.00476.5060973-0.94%
28 Jun 2019484.95476.60489.45476.201793861.16%
27 Jun 2019479.40484.65486.95476.0070327-0.86%
26 Jun 2019483.55473.00486.50471.703752111.24%
25 Jun 2019477.65473.00480.95463.802446161.82%
24 Jun 2019469.10478.55478.55466.00180023-0.55%
21 Jun 2019471.70479.95479.95464.902629890.06%
20 Jun 2019471.40460.70476.40458.602546242.96%
19 Jun 2019457.85465.65477.80453.20364319-0.49%
18 Jun 2019460.10452.10472.35452.105823541.32%
17 Jun 2019454.10455.00481.00448.30364462-0.72%
14 Jun 2019457.40457.00466.10452.10172284-0.60%
13 Jun 2019460.15466.50474.55455.10206110-2.44%
12 Jun 2019471.65478.00485.00467.85278341-0.99%
11 Jun 2019476.35472.00480.00470.002886061.49%
10 Jun 2019469.35461.00471.80457.154083182.33%
07 Jun 2019458.65455.20461.00450.853257020.74%
06 Jun 2019455.30450.25458.00450.254491240.56%
04 Jun 2019452.75457.85457.85449.30282700-0.79%
03 Jun 2019456.35453.35460.00446.002430961.49%
31 May 2019449.65441.25450.00441.253755281.60%
30 May 2019442.55446.60454.30440.05386792-0.91%
29 May 2019446.60446.95454.70441.354656200.01%
28 May 2019446.55451.05459.00443.00255702-0.76%
27 May 2019449.95452.55469.00448.106397462.21%
24 May 2019440.20446.95451.65437.00332988-1.00%
23 May 2019444.65437.90454.90437.053933542.09%
22 May 2019435.55438.70446.25435.00137434-0.71%
21 May 2019438.65443.95445.00429.00271846-0.81%
20 May 2019442.25438.00446.95437.902697542.52%
17 May 2019431.40430.65439.90425.501529470.17%
16 May 2019430.65431.80435.00421.00163363-0.27%
15 May 2019431.80426.20435.00422.602304691.37%
14 May 2019425.95419.00428.35419.001958121.77%
13 May 2019418.55417.00424.40416.20161774-0.06%
10 May 2019418.80414.50423.00414.402031021.33%
09 May 2019413.30409.60420.30407.651973500.89%
08 May 2019409.65408.50419.00405.00269636-0.16%
07 May 2019410.30406.65419.90398.005491141.47%
06 May 2019404.35415.05418.85403.00336863-3.53%
03 May 2019419.15418.10423.10416.50182855-0.44%
02 May 2019421.00416.60425.00416.602125630.19%
30 Apr 2019420.20422.20427.00412.00354478-0.47%
26 Apr 2019422.20420.50431.00420.501870890.51%
25 Apr 2019420.05427.85428.85415.95421436-0.76%
24 Apr 2019423.25426.90429.90420.50132409-0.48%
23 Apr 2019425.30428.00430.95422.45120327-0.49%
22 Apr 2019427.40428.00435.95422.45184201-0.60%
18 Apr 2019430.00430.00435.15425.10291199-0.14%
16 Apr 2019430.60431.00434.85428.101436010.38%
15 Apr 2019428.95424.15435.00421.303313571.59%
12 Apr 2019422.25426.90430.00418.00457861-1.08%
11 Apr 2019426.85427.15435.00425.05161328-0.06%
10 Apr 2019427.10429.00432.70425.10538333-0.59%
09 Apr 2019429.65440.65440.90425.65411450-2.22%
08 Apr 2019439.40453.40453.40438.00210775-1.39%
05 Apr 2019445.60452.00459.80443.00223387-1.22%
04 Apr 2019451.10462.05464.90446.45496711-3.08%
03 Apr 2019465.45468.50471.00459.10316230-0.33%
02 Apr 2019467.00468.00471.65462.006759810.13%
01 Apr 2019466.40455.25473.85455.006965292.77%
29 Mar 2019453.85456.00461.55451.70229937-0.27%
28 Mar 2019455.10467.95467.95450.50442499-1.97%
27 Mar 2019464.25460.10465.95452.304865201.30%
26 Mar 2019458.30441.90463.90441.658056304.14%
25 Mar 2019440.10440.95444.00436.00148393-0.65%
22 Mar 2019443.00434.65445.95432.501564262.36%
20 Mar 2019432.80438.75438.75429.15217008-1.18%
19 Mar 2019437.95437.65440.00435.351725630.52%
18 Mar 2019435.70446.65450.90433.001513463-2.27%
15 Mar 2019445.80437.05449.10432.506235512.19%
14 Mar 2019436.25436.00439.00425.05411101-0.08%
13 Mar 2019436.60447.45447.45435.00423959-1.98%
12 Mar 2019445.40447.60454.90443.004910390.21%
11 Mar 2019444.45448.00451.90439.00695957-0.76%
08 Mar 2019447.85449.00455.35442.00308649-0.42%
07 Mar 2019449.75442.00459.00442.0011409391.88%
06 Mar 2019441.45435.15447.15435.154735411.05%
05 Mar 2019436.85433.50439.85428.007334770.68%
01 Mar 2019433.90431.70436.80424.408036602.43%
28 Feb 2019423.60418.40434.00415.2517010733.17%
27 Feb 2019410.60410.40423.50401.102693307-1.19%
26 Feb 2019415.55420.00429.00402.001944344-1.33%
25 Feb 2019421.15429.50433.15420.70339073-1.46%
22 Feb 2019427.40430.00434.00425.6075208-0.60%
21 Feb 2019430.00432.50434.60427.80113954-0.58%
20 Feb 2019432.50425.15434.95425.051470151.90%
19 Feb 2019424.45429.80434.35422.10101152-0.54%
18 Feb 2019426.75433.15441.80422.00143139-2.60%
15 Feb 2019438.15438.50441.90434.30175931-0.59%
14 Feb 2019440.75438.90442.10435.151278960.82%
13 Feb 2019437.15435.15443.70433.002473061.09%
12 Feb 2019432.45418.05436.90418.055453702.63%
11 Feb 2019421.35423.00424.65415.55801606-1.33%
08 Feb 2019427.05431.80432.30420.70490648-1.08%
07 Feb 2019431.70440.50443.80425.30280369-2.00%
06 Feb 2019440.50436.40444.70434.106283991.36%
05 Feb 2019434.60453.00455.90430.001007420-2.50%
04 Feb 2019445.75431.90451.95428.909882824.24%
01 Feb 2019427.60430.20435.30423.25658254-0.49%
31 Jan 2019429.70425.10432.75419.2511901851.34%
30 Jan 2019424.00435.95437.70419.201106634-2.58%
29 Jan 2019435.25439.00439.50423.10394840-0.90%
28 Jan 2019439.20440.00441.90439.00726402-0.28%
25 Jan 2019440.45442.85443.00440.00195788-0.16%
24 Jan 2019441.15442.85444.70431.657145480.02%
23 Jan 2019441.05440.55444.50440.001946170.18%
22 Jan 2019440.25428.70460.00426.009696964.15%
21 Jan 2019422.70448.00448.90417.10592626-5.49%
18 Jan 2019447.25453.05455.90445.00257007-1.85%
17 Jan 2019455.70457.95460.90452.00163700-0.39%
16 Jan 2019457.50449.30464.00446.904752182.13%
15 Jan 2019447.95444.85449.00440.003243231.44%
14 Jan 2019441.60437.05447.70432.003781260.32%
11 Jan 2019440.20451.00452.70435.00731017-2.05%
10 Jan 2019449.40451.00458.95446.00409283-0.99%
09 Jan 2019453.90465.70465.70451.00430557-1.77%
08 Jan 2019462.10461.45466.00456.553989730.76%
07 Jan 2019458.60456.85461.70447.657533212.37%
04 Jan 2019448.00465.00468.00441.252040748-2.61%
03 Jan 2019460.00468.50476.90454.251157587-1.81%
02 Jan 2019468.50492.00499.00463.00915897-5.45%
01 Jan 2019495.50500.50507.00490.00632995-1.28%
31 Dec 2018501.90511.00517.00497.00509688-1.92%
28 Dec 2018511.70510.00523.00483.552379040-0.19%
27 Dec 2018512.65543.40544.85505.301837550-5.66%
26 Dec 2018543.40556.00563.50538.60448654-3.79%
24 Dec 2018564.80562.00575.00558.005755560.55%
21 Dec 2018561.70550.00565.90536.857880392.47%
20 Dec 2018548.15537.90550.00529.304430060.97%
19 Dec 2018542.90550.00550.00540.00288688-0.96%
18 Dec 2018548.15541.25549.40535.004248220.89%
17 Dec 2018543.30544.10550.00533.0524265350.47%
14 Dec 2018540.75525.00544.00519.505452102.80%
13 Dec 2018526.00526.00529.45515.052600470.41%
12 Dec 2018523.85506.00526.00506.002727343.72%
11 Dec 2018505.05500.00509.40495.50442078-0.29%
10 Dec 2018506.50508.70515.00500.65456080-1.23%
07 Dec 2018512.80511.85514.70508.852554970.44%
06 Dec 2018510.55520.00522.50507.10572460-2.14%
05 Dec 2018521.70523.70527.00519.90487452-0.51%
04 Dec 2018524.35524.60529.45520.709634310.18%
03 Dec 2018523.40529.15533.40516.55605332-0.48%
30 Nov 2018525.90508.00534.95507.0029118594.32%
29 Nov 2018504.10531.05535.00494.65919586-4.07%
28 Nov 2018525.50529.75534.40517.751040109-0.10%
27 Nov 2018526.00536.00540.90522.25502764-0.49%
26 Nov 2018528.60535.00538.00526.95392405-0.57%
22 Nov 2018531.65520.70534.00520.104155631.77%
21 Nov 2018522.40518.70530.85515.008018660.37%
20 Nov 2018520.45522.70525.00513.55381189-1.11%
19 Nov 2018526.30537.90539.60520.00333087-1.52%
16 Nov 2018534.45532.90540.00531.058117051.19%
15 Nov 2018528.15525.00537.50514.001571290-0.08%
14 Nov 2018528.55510.00532.90501.1015490784.33%
13 Nov 2018506.60511.40512.95503.70347473-0.32%
12 Nov 2018508.25494.90514.00491.007773473.48%
09 Nov 2018491.15499.00504.05486.00628404-0.61%
07 Nov 2018494.15491.00501.65487.151023911.48%
06 Nov 2018486.95494.10495.40482.85366766-1.69%
05 Nov 2018495.30510.60513.40488.15885161-1.58%
02 Nov 2018503.25493.90512.00493.709285442.31%
01 Nov 2018491.90485.00513.40482.7010020580.56%
31 Oct 2018489.15494.35499.00468.50871780-1.18%
30 Oct 2018495.00495.00507.05487.70267529-0.44%
29 Oct 2018497.20486.00499.35484.252952013.51%
26 Oct 2018480.35485.55488.95467.55269089-1.07%
25 Oct 2018485.55491.05495.75476.10322824-2.70%
24 Oct 2018499.00504.10507.45495.20196276-0.60%
23 Oct 2018502.00497.40511.55494.00398915-0.22%
22 Oct 2018503.10499.00520.00484.308543891.05%
19 Oct 2018497.85498.10505.00490.20491574-0.67%
17 Oct 2018501.20510.00514.00491.3513917321.32%
16 Oct 2018494.65436.00517.70431.00286083614.09%
15 Oct 2018433.55446.10446.10430.00207811-2.34%
12 Oct 2018443.95440.00448.00437.306312302.20%
11 Oct 2018434.40443.00443.00431.15491690-3.11%
10 Oct 2018448.35446.00462.00442.0512318423.00%
09 Oct 2018435.30428.40443.25425.6510902871.62%
08 Oct 2018428.35436.90443.00423.551013783-1.97%
05 Oct 2018436.95446.40446.40432.10345257-1.39%
04 Oct 2018443.10432.10459.85432.1014228011.10%
03 Oct 2018438.30441.00450.05423.003844188-1.43%
01 Oct 2018444.65464.80469.45438.501543624-4.61%
28 Sep 2018466.15478.00478.80459.05872325-1.91%
27 Sep 2018475.25483.00487.30472.55529928-1.48%
26 Sep 2018482.40474.00484.40474.003197502.66%
25 Sep 2018469.90502.00506.10462.251630218-6.83%
24 Sep 2018504.35515.55521.70501.101164300-2.65%
21 Sep 2018518.10532.00542.65490.10875264-2.55%
19 Sep 2018531.65540.90544.45530.00339204-1.33%
18 Sep 2018538.80551.90555.80536.40548079-2.51%
17 Sep 2018552.65570.00572.00551.05483092-4.22%
14 Sep 2018577.00572.00586.00566.205935871.30%
12 Sep 2018569.60567.90571.00555.003007300.67%
11 Sep 2018565.80583.00585.70556.00416702-2.71%
10 Sep 2018581.55588.40594.00580.00492625-1.16%
07 Sep 2018588.40581.15592.25575.355921151.40%
06 Sep 2018580.25564.00585.00560.0010508813.90%
05 Sep 2018558.45560.10569.70549.00359110-1.50%
04 Sep 2018566.95578.75589.50557.05558244-1.37%
03 Sep 2018574.85557.00580.00557.0016891393.24%
31 Aug 2018556.80543.60558.90535.355940982.43%
30 Aug 2018543.60558.00558.00540.30201710-1.99%
29 Aug 2018554.65553.90558.40548.104743050.91%
28 Aug 2018549.65551.45565.00545.3011122790.40%
27 Aug 2018547.45540.00558.00530.0034597545.34%
24 Aug 2018519.70517.05523.95513.00630485-0.09%
23 Aug 2018520.15516.00534.00516.001333697-0.15%
21 Aug 2018520.95507.15525.50500.555791601.93%
20 Aug 2018511.10525.00529.00505.55741528-1.80%
17 Aug 2018520.45518.00527.90513.008017061.59%
16 Aug 2018512.30493.90514.65473.308295203.51%
14 Aug 2018494.95485.00500.30485.004506862.41%
13 Aug 2018483.30507.60507.60451.651300796-5.02%
10 Aug 2018508.85515.00520.00501.202448902-1.70%
09 Aug 2018517.65522.00525.45515.75144751-0.45%
08 Aug 2018520.00524.00524.80516.00317986-0.94%
07 Aug 2018524.95522.10528.80520.05964370.78%
06 Aug 2018520.90533.05538.95518.00252063-2.76%
03 Aug 2018535.70536.10539.95534.00126792-0.41%
02 Aug 2018537.90538.55542.75536.00237094-0.54%
01 Aug 2018540.80535.00547.95533.107483591.16%
31 Jul 2018534.60526.95539.70525.0517974301.92%
30 Jul 2018524.55523.75538.00522.5019598120.71%
27 Jul 2018520.85524.70527.80520.001125363-0.20%
26 Jul 2018521.90518.65527.90515.201886600.13%
25 Jul 2018521.20521.50530.00516.551469080.33%
24 Jul 2018519.50527.95529.20513.651188247-1.24%
23 Jul 2018526.00534.00537.80522.00298405-1.48%
20 Jul 2018533.90525.25539.00519.008790481.59%
19 Jul 2018525.55528.00531.70517.65705594-1.06%
18 Jul 2018531.20533.50539.80522.507648220.63%
17 Jul 2018527.90530.00547.00511.70905718-0.53%
16 Jul 2018530.70555.10557.95521.55841552-4.88%
13 Jul 2018557.95560.00567.75548.30871759-0.37%
12 Jul 2018560.00564.00573.70543.00974651-0.13%
11 Jul 2018560.75552.55565.85544.155063431.54%
10 Jul 2018552.25555.10557.20546.754914560.19%
09 Jul 2018551.20554.15566.30550.25140820-0.53%
06 Jul 2018554.15556.20562.20550.55289603-0.66%
05 Jul 2018557.85563.65563.65555.10746426-0.23%
04 Jul 2018559.15566.60568.70556.25110473-1.30%
03 Jul 2018566.50566.00572.85559.25215580-1.16%
02 Jul 2018573.15573.95579.00566.00266108-0.28%
29 Jun 2018574.75564.80578.75558.005038573.21%
28 Jun 2018556.85540.95564.00540.002771283.17%
27 Jun 2018539.75534.80550.00534.754044370.24%
26 Jun 2018538.45571.45571.60528.00300401-5.77%
25 Jun 2018571.45574.00575.00566.55227295-0.59%
22 Jun 2018574.85547.95577.00545.004853444.48%
21 Jun 2018550.20559.00560.00542.00375709-0.98%
20 Jun 2018555.65558.00559.95551.20117319-0.52%
19 Jun 2018558.55557.55565.00553.25222699-0.67%
18 Jun 2018562.30555.15566.35554.852385991.15%
15 Jun 2018555.90565.00565.00541.053672915-1.58%
14 Jun 2018564.80558.70566.95552.702716921.25%
13 Jun 2018557.85575.00576.50552.20219496-2.97%
12 Jun 2018574.90578.90579.05573.05775312-0.30%
11 Jun 2018576.65563.55579.00563.557156132.40%
08 Jun 2018563.15572.80572.80557.00687731-1.30%
07 Jun 2018570.55569.00576.00551.2033389843-0.21%
06 Jun 2018571.75580.00580.00547.001947061-0.80%
05 Jun 2018576.35586.00586.95538.252003388-1.81%
04 Jun 2018587.00587.55593.35581.402515540.02%
01 Jun 2018586.90590.00591.50581.60527009-0.37%
31 May 2018589.10590.15591.00578.00288253-0.14%
30 May 2018589.95585.00595.00585.00607970-0.72%
29 May 2018594.20583.55599.50583.553774470.70%
28 May 2018590.05582.30595.00576.656503630.39%
25 May 2018587.75550.00595.00549.0013330306.55%
24 May 2018551.60550.25558.00540.00516028-0.20%
23 May 2018552.70529.00560.95525.007160454.30%
22 May 2018529.90497.00548.70491.2519066050.46%
21 May 2018527.45560.00560.00523.00599719-5.84%
18 May 2018560.15571.30577.75559.00501063-3.17%
17 May 2018578.50587.95592.80575.00254362-1.21%
16 May 2018585.60568.65588.05565.051650892.28%
15 May 2018572.55578.50589.05570.10156244-0.72%
14 May 2018576.70590.00590.00575.00183570-1.66%
11 May 2018586.45612.00620.00582.00551955-2.88%
10 May 2018603.85586.85613.00572.3021632725.53%
09 May 2018572.20584.00584.30570.00219818-2.10%
08 May 2018584.45598.00598.00581.40197670-1.77%
07 May 2018595.00600.30600.30577.00155992-0.03%
04 May 2018595.20585.35598.70575.002893761.84%
03 May 2018584.45604.00604.00582.00439424-2.04%
02 May 2018596.60606.90608.00561.501229952-1.11%
30 Apr 2018603.30623.00637.75600.00275394-2.50%
27 Apr 2018618.75600.60630.00594.006916483.79%
26 Apr 2018596.15606.70608.90595.00395316-1.26%
25 Apr 2018603.75606.00637.80593.003268572-1.43%
24 Apr 2018612.50607.90616.00607.001252501.13%
23 Apr 2018605.65595.50609.00588.702578351.30%
20 Apr 2018597.90615.00615.00583.451499743-2.91%
19 Apr 2018615.85627.00628.90611.001652045-1.65%
18 Apr 2018626.20616.00629.30615.004227051.54%
17 Apr 2018616.70595.10625.00595.106005643.72%
16 Apr 2018594.60598.00607.85587.00452987-2.55%
13 Apr 2018610.15603.50619.70601.606819611.20%
12 Apr 2018602.90579.40607.05578.0010801604.48%
11 Apr 2018577.05565.10578.90561.009751983.26%
10 Apr 2018558.85559.90562.00550.551976760.68%
09 Apr 2018555.05551.70560.00546.501017160.61%
06 Apr 2018551.70536.00554.50536.002247073.58%
05 Apr 2018532.65555.00557.55522.60416992-2.47%
04 Apr 2018546.15554.00562.25542.00370664-0.68%
03 Apr 2018549.90548.05557.95545.004047540.11%
02 Apr 2018549.30550.00564.00533.50156408-0.27%
28 Mar 2018550.80569.20569.20547.25356897-3.10%
27 Mar 2018568.45551.85575.00543.104557453.86%
26 Mar 2018547.30547.00555.00533.553139130.96%
23 Mar 2018542.10516.00547.00514.204821301.18%
22 Mar 2018535.80538.00543.95532.603894870.20%
21 Mar 2018534.75542.00557.00530.651110482-0.54%
20 Mar 2018537.65537.00544.90530.007885411.55%
19 Mar 2018529.45548.00550.00525.05291090-3.39%
16 Mar 2018548.05560.90570.50545.001321942-1.83%
15 Mar 2018558.25515.60564.90513.8044687228.55%
14 Mar 2018514.30517.00519.95508.752326961.47%
13 Mar 2018506.85502.00513.60502.002180971.18%
12 Mar 2018500.95500.10505.65498.003387660.53%
09 Mar 2018498.30493.10504.00490.002841030.22%
08 Mar 2018497.20499.00501.90482.101807070.71%
07 Mar 2018493.70500.00500.00484.30253327-1.42%
06 Mar 2018500.80517.85518.95495.70108162-3.07%
05 Mar 2018516.65520.00520.00513.00326486-0.21%
01 Mar 2018517.75519.10523.15515.00330842-0.25%
28 Feb 2018519.05514.20523.00514.20248550-0.13%
27 Feb 2018519.75517.20521.85516.501348480.72%
26 Feb 2018516.05513.10525.00510.55532597-0.55%
23 Feb 2018518.90513.90520.50512.051445861.53%
22 Feb 2018511.10519.00522.25505.10123901-1.69%
21 Feb 2018519.90510.00524.85510.001465300.92%
20 Feb 2018515.15516.10520.00502.10414856-0.45%
19 Feb 2018517.50515.00521.80500.001179620.51%
16 Feb 2018514.85526.10530.55510.001329941-2.50%
15 Feb 2018528.05528.30531.35524.002433980.22%
14 Feb 2018526.90534.00535.00524.001191553-0.37%
12 Feb 2018528.85529.00534.20523.852892461.60%
09 Feb 2018520.50501.50524.30501.502494140.57%
08 Feb 2018517.55529.00532.30514.052131024-1.08%
07 Feb 2018523.20538.00538.00516.85462239-0.12%
06 Feb 2018523.85476.05532.95476.05559365-2.88%
05 Feb 2018539.40509.80561.15472.5513534535.29%
02 Feb 2018512.30540.00546.60502.00178898-5.58%
01 Feb 2018542.55551.55562.90540.00254453-2.74%
31 Jan 2018557.85558.00562.80546.75274165-0.08%
30 Jan 2018558.30578.00578.00544.003679641.78%
29 Jan 2018548.55560.00564.70541.55502022-1.43%
25 Jan 2018556.50555.00563.85552.25170027-1.36%
24 Jan 2018564.15566.00569.25549.00192358-0.37%
23 Jan 2018566.25535.45570.00532.559080695.08%
22 Jan 2018538.85531.00544.70530.502920351.36%
19 Jan 2018531.60530.00535.00517.253912270.25%
18 Jan 2018530.25541.25544.50526.55428740-2.01%
17 Jan 2018541.10541.70547.35538.001926570.81%
16 Jan 2018536.75562.30569.30532.00320324-5.73%
15 Jan 2018569.35571.90574.45562.004443060.23%
12 Jan 2018568.05580.00582.30554.10416760-1.96%
11 Jan 2018579.40555.00582.00555.008520704.55%
10 Jan 2018554.20573.10579.95551.15478607-2.29%
09 Jan 2018567.20571.00572.95563.00246726-1.16%
08 Jan 2018573.85571.00581.20561.25192547-0.77%
05 Jan 2018578.30562.50584.50560.506288404.45%
04 Jan 2018553.65526.80561.25518.006182975.80%
03 Jan 2018523.30518.00526.95512.101871902.36%
02 Jan 2018511.25525.50530.75498.00298391-2.86%
01 Jan 2018526.30529.00531.05525.05617630.28%
29 Dec 2017524.85513.05531.40512.202179321.39%
28 Dec 2017517.65521.00524.70515.00180772-1.30%
27 Dec 2017524.45527.80532.95520.054810470.31%
26 Dec 2017522.85530.00530.15518.20189728-0.64%
22 Dec 2017526.20526.65533.00524.201420740.53%
21 Dec 2017523.45535.75539.65520.00202567-2.30%
20 Dec 2017535.75548.90548.90525.00487557-0.63%
19 Dec 2017539.15535.50545.15523.553285450.66%
18 Dec 2017535.60536.00540.95520.00118437-1.08%
15 Dec 2017541.45531.00546.00530.608412292.55%
14 Dec 2017528.00526.20533.95525.053281260.65%
13 Dec 2017524.60534.80546.00516.95544802-0.40%
12 Dec 2017526.70517.10531.40517.102479840.93%
11 Dec 2017521.85540.00540.00517.00262012-1.57%
08 Dec 2017530.20526.50538.00518.054713132.49%
07 Dec 2017517.30522.60528.10502.40546075-2.05%
06 Dec 2017528.10522.50536.00516.00648083-0.13%
05 Dec 2017528.80520.00537.00505.002395370.36%
04 Dec 2017526.90545.00545.00521.00356678-3.28%
01 Dec 2017544.75569.90569.90540.00261445-0.71%
30 Nov 2017548.65573.20573.50544.551230859-4.28%
29 Nov 2017573.20565.00577.50536.754686451.74%
28 Nov 2017563.40581.42583.42553.552536684-3.25%
27 Nov 2017582.32647.13649.82574.463254253-9.30%
24 Nov 2017642.01593.27653.11572.4640057998.74%
23 Nov 2017590.43577.34604.02536.6237268103.41%
22 Nov 2017570.97520.49578.44518.60280946611.25%
21 Nov 2017513.23517.51517.51510.243806620.11%
20 Nov 2017512.68504.66515.72502.977964961.94%
17 Nov 2017502.92498.79511.73493.369350611.13%
16 Nov 2017497.30467.83501.73467.836662576.78%
15 Nov 2017465.74484.85485.75463.001871374-3.78%
14 Nov 2017484.06477.88488.64473.557371402.49%
13 Nov 2017472.31475.89490.08462.95964138-1.67%
10 Nov 2017480.32501.78501.78470.42766734-4.65%
09 Nov 2017503.72509.74515.57493.36277285-0.43%
08 Nov 2017505.91521.19525.67502.77278184-2.83%
07 Nov 2017520.64527.61533.64513.431842741-0.51%
06 Nov 2017523.33521.74527.66515.17366653-0.24%
03 Nov 2017524.58521.59527.66517.466689241.81%
02 Nov 2017515.27513.77527.66512.83412564-0.04%
01 Nov 2017515.47513.72522.59513.72134204-0.54%
31 Oct 2017518.25517.71519.55510.791320590.09%
30 Oct 2017517.76519.70522.73515.27168062-0.14%
27 Oct 2017518.50509.24524.48506.763507211.58%
26 Oct 2017510.44511.73515.72498.79298019-0.01%
25 Oct 2017510.49520.69520.69508.95166672-0.99%
24 Oct 2017515.57530.65530.65513.43242857-2.58%
23 Oct 2017529.21521.59533.54512.733820702.18%
19 Oct 2017517.91523.58524.68514.6746464-0.88%
18 Oct 2017522.49522.73527.56508.357064371.00%
17 Oct 2017517.31527.66527.66513.87386623-1.40%
16 Oct 2017524.63534.33537.42519.20348118-1.82%
13 Oct 2017534.33540.51543.59531.65594200-0.56%
12 Oct 2017537.32539.61539.61524.784841720.26%
11 Oct 2017535.93541.60541.60531.55538538-0.22%
10 Oct 2017537.12532.44546.33530.608865041.66%
09 Oct 2017528.36535.63536.13524.68636704-1.13%
06 Oct 2017534.38541.50557.03528.9115902881.74%
05 Oct 2017525.22528.66537.37523.586268990.56%
04 Oct 2017522.29522.98531.65515.723649180.29%
03 Oct 2017520.79532.64536.42512.73245738-0.65%
29 Sep 2017524.18511.73536.42511.736527423.63%
28 Sep 2017505.81525.67527.61497.891968623-3.95%
27 Sep 2017526.62546.58551.51522.68399667-2.73%
26 Sep 2017541.40547.43548.57535.831633748-0.75%
25 Sep 2017545.48541.70553.85499.2921855250.82%
22 Sep 2017541.05545.58545.58532.64659469-1.14%
21 Sep 2017547.28544.59572.27529.6513316781.26%
20 Sep 2017540.46537.62545.48537.627260591.22%
19 Sep 2017533.93545.58549.07530.65425168-3.02%
18 Sep 2017550.56552.15554.54539.615481020.56%
15 Sep 2017547.52522.68553.50519.1521173794.35%
14 Sep 2017524.68537.57538.61521.84435804-1.52%
13 Sep 2017532.79557.48560.87531.15697773-3.97%
12 Sep 2017554.84564.50566.29551.56411760-1.24%
11 Sep 2017561.81560.62571.47552.605623181.64%
08 Sep 2017552.75571.27575.45540.611050475-2.71%
07 Sep 2017568.13577.94582.92563.502763652-1.64%
06 Sep 2017577.59572.56587.40568.737254660.48%
05 Sep 2017574.85570.22589.39568.1312827510.93%
04 Sep 2017569.58547.57573.46537.6217809343.88%
01 Sep 2017548.32537.47555.54527.669025752.91%
31 Aug 2017532.79508.75541.60505.0620577714.91%
30 Aug 2017507.85504.76510.74500.7816625621.45%
29 Aug 2017500.58503.77509.49497.80527309-0.68%
28 Aug 2017504.02507.55514.72497.805457220.20%
24 Aug 2017503.02508.65515.67499.34753793-0.42%
23 Aug 2017505.16487.84509.74487.3414161303.75%
22 Aug 2017486.89485.85493.31485.3510187220.58%
21 Aug 2017484.06481.87492.82478.5310322821.22%
18 Aug 2017478.23480.07485.75468.92712810-2.01%
17 Aug 2017488.04491.82501.23483.862039330-0.27%
16 Aug 2017489.38466.93494.61462.9522556505.39%
14 Aug 2017464.34450.95467.88446.929965434.81%
11 Aug 2017443.04429.10445.53421.185139750.79%
10 Aug 2017439.55439.06447.02433.186911140.16%
09 Aug 2017438.86441.54457.97433.731561236-0.55%
08 Aug 2017441.30433.08459.86415.4128426233.01%
07 Aug 2017428.40403.21435.07403.219128687.00%
04 Aug 2017400.38402.22403.26397.8432432950.64%
03 Aug 2017397.84398.29402.22380.912936339-0.11%
02 Aug 2017398.29401.97401.97393.26367486-1.01%
01 Aug 2017402.37402.92407.10399.73967634-0.14%
31 Jul 2017402.92411.28411.93401.27364789-2.03%
28 Jul 2017411.28408.09414.51404.668145020.84%
27 Jul 2017407.84405.30417.15405.309399052.04%
26 Jul 2017399.68406.20406.60395.25465649-0.48%
25 Jul 2017401.62409.88416.65399.23542377-1.55%
24 Jul 2017407.94438.16438.51403.96806880-6.19%
21 Jul 2017434.87395.50448.02392.71314956910.54%
20 Jul 2017393.41395.25397.19391.6711525380.33%
19 Jul 2017392.11395.25402.67390.271240055-0.62%
18 Jul 2017394.55398.04406.65392.36816710-0.54%
17 Jul 2017396.69396.74401.42388.634859760.31%
14 Jul 2017395.45401.22401.42389.52866064-0.82%
13 Jul 2017398.73389.47408.99384.6516488942.38%
12 Jul 2017389.47393.26398.14384.35704967-1.13%
11 Jul 2017393.91400.13401.22388.582374044-0.80%
10 Jul 2017397.09398.24402.22378.37755540.78%
07 Jul 2017394.00393.26397.59389.288757340.07%
06 Jul 2017393.71373.20395.00369.8610542666.36%
05 Jul 2017370.16374.34377.53364.782360320.23%
04 Jul 2017369.31368.27377.03367.422830820.85%
03 Jul 2017366.18367.97370.81364.39251204-0.54%
30 Jun 2017368.17363.39371.36361.303193810.86%
29 Jun 2017365.03364.88376.28362.491873190.74%
28 Jun 2017362.34354.43387.23348.466915042.54%
27 Jun 2017353.38371.26371.26351.44248300-4.49%
23 Jun 2017370.01374.84377.88364.54274203-0.93%
22 Jun 2017373.50388.03392.16372.25294528-3.02%
21 Jun 2017385.14391.76396.20383.30319354-1.67%
20 Jun 2017391.67396.24397.89387.434737370.06%
19 Jun 2017391.42373.40393.76371.404560305.21%
16 Jun 2017372.05374.94380.81370.66173921-1.14%
15 Jun 2017376.33387.58387.58374.44344865-2.72%
14 Jun 2017386.84381.91391.02373.353517191.53%
13 Jun 2017381.01388.93396.24377.93347050-3.03%
12 Jun 2017392.91389.28400.23368.375992920.33%
09 Jun 2017391.62394.05397.24385.74485178-0.21%
08 Jun 2017392.46380.91399.23366.588604853.03%
07 Jun 2017380.91388.28406.20378.32855968-2.88%
06 Jun 2017392.21347.46397.04347.46249819513.73%
05 Jun 2017344.87331.08347.46331.034097775.00%
02 Jun 2017328.45335.46336.96326.55120811-1.89%
01 Jun 2017334.77329.54339.10327.654729292.11%
31 May 2017327.85311.22330.04307.344255775.76%
30 May 2017309.98306.64313.61306.6471591-1.06%
29 May 2017313.31325.56332.43310.77208412-3.04%
26 May 2017323.12313.56325.56307.694295533.13%
25 May 2017313.31307.94314.61305.752681982.24%
24 May 2017306.44314.61317.59303.658627950.89%
23 May 2017303.75312.62314.61290.76573954-2.18%
22 May 2017310.52287.63318.59285.8810882029.34%
19 May 2017283.99297.08307.24280.96513850-3.55%
18 May 2017294.45307.14313.61287.73441665-5.13%
17 May 2017310.38320.43321.43304.90388912-2.73%
16 May 2017319.09325.86326.90318.59313335-1.43%
15 May 2017323.72323.47331.53321.583568031.11%
12 May 2017320.18342.33342.33318.59549982-6.99%
11 May 2017344.23358.41359.41338.60693723-1.69%
10 May 2017350.15350.45353.58347.463273920.10%
09 May 2017349.80348.46357.02345.424388990.36%
08 May 2017348.56354.23356.42340.99354038-0.44%
05 May 2017350.10349.45356.92340.195562970.47%
04 May 2017348.46347.26358.21340.4914551694.20%
03 May 2017334.42323.57337.26318.945486763.48%
02 May 2017323.17311.42326.01311.423084363.81%
28 Apr 2017311.32314.06316.40303.21381387-0.03%
27 Apr 2017311.42317.39319.53305.70171992-1.88%
26 Apr 2017317.39320.23324.06309.13263564-1.07%
25 Apr 2017320.83320.28323.57309.783117091.34%
24 Apr 2017316.60303.46323.27301.664125724.38%
21 Apr 2017303.31308.63311.57301.71273980-0.54%
20 Apr 2017304.95291.31311.82289.2215212274.68%
19 Apr 2017291.31288.77297.68286.73168134-0.07%
18 Apr 2017291.51290.21295.69286.28356027-0.09%
17 Apr 2017291.76277.27293.35277.273253724.23%
13 Apr 2017279.91278.72282.75277.321321240.36%
12 Apr 2017278.91285.04285.73273.79240557-1.53%
11 Apr 2017283.25286.63288.37281.75151985-0.73%
10 Apr 2017285.34286.68296.79283.594493411.69%
07 Apr 2017280.61277.67288.07275.036417020.56%
06 Apr 2017279.06288.42291.71276.77674223-3.96%
05 Apr 2017290.56274.78296.19274.7813130185.38%
03 Apr 2017275.73264.88277.27260.845819333.42%
31 Mar 2017266.62257.86268.31252.887677964.34%
30 Mar 2017255.52255.22259.80254.3722214090.53%
29 Mar 2017254.17256.76257.81252.282555259-0.45%
28 Mar 2017255.32254.37258.85249.896738840.61%
27 Mar 2017253.78253.88257.51251.985135960.08%
24 Mar 2017253.58240.93255.87240.885641065.01%
23 Mar 2017241.48243.17246.16240.04539904-1.36%
22 Mar 2017244.82248.80250.69242.23695047-3.34%
21 Mar 2017253.28260.35263.83246.912359519-1.26%
20 Mar 2017256.51267.71268.81251.98637275-3.67%
17 Mar 2017266.27267.66268.81263.83188621-0.11%
16 Mar 2017266.57269.95272.64265.821910480.02%
15 Mar 2017266.52263.18273.29260.848056081.04%
14 Mar 2017263.78265.67270.80261.444257700.70%
10 Mar 2017261.94271.15272.69259.95484895-2.77%
09 Mar 2017269.41271.80273.49265.82650545-1.51%
08 Mar 2017273.54265.18276.77260.4020932694.87%
07 Mar 2017260.84259.15265.47255.029772081.00%
06 Mar 2017258.26251.34259.40248.457868402.98%
03 Mar 2017250.79254.87254.87246.11518082-1.79%
02 Mar 2017255.37260.75260.75252.88800345-1.04%
01 Mar 2017258.06252.63258.95252.6319732993.83%
28 Feb 2017248.55248.90269.80246.5139167094.35%
27 Feb 2017238.19234.46244.67234.315405672.09%
23 Feb 2017233.32232.87241.93231.133236620.39%
22 Feb 2017232.42244.92245.91230.48466411-4.62%
21 Feb 2017243.67229.28260.65228.9936094266.28%
20 Feb 2017229.28219.73231.97217.297509553.93%
17 Feb 2017220.62220.03225.00214.655678810.96%
16 Feb 2017218.53212.06221.02205.197103683.88%
15 Feb 2017210.37214.05216.94197.28465281-2.06%
14 Feb 2017214.80215.00219.53213.601880850.61%
13 Feb 2017213.50215.05224.51210.025639390.00%
10 Feb 2017213.50219.03224.75211.96816573-2.15%
09 Feb 2017218.18216.04220.03205.197690661.41%
08 Feb 2017215.15220.52226.99212.311752064-2.24%
07 Feb 2017220.08188.66225.80180.60395669216.96%
06 Feb 2017188.17179.31190.95179.311832495.68%
03 Feb 2017178.06172.34183.39169.252251102.73%
02 Feb 2017173.33170.84178.91169.601602170.96%
01 Feb 2017171.69168.70176.72163.82142246-0.49%
31 Jan 2017172.54170.00173.68169.20709420.44%
30 Jan 2017171.79169.25175.12168.111598190.32%
27 Jan 2017171.24169.45174.13168.301761570.15%
25 Jan 2017170.99171.64172.04168.256229420.38%
24 Jan 2017170.35163.28173.23163.282748913.58%
23 Jan 2017164.47165.22166.61163.7268167-0.12%
20 Jan 2017164.67164.32171.24164.27158762-0.12%
19 Jan 2017164.87164.82166.26161.39763340.06%
18 Jan 2017164.77160.34165.82159.79863871.22%
17 Jan 2017162.78161.34163.28157.50830490.40%
16 Jan 2017162.13157.30163.28157.30553420.28%
13 Jan 2017161.68155.56163.28155.566076751.97%
12 Jan 2017158.55161.29163.28155.311287862-1.42%
11 Jan 2017160.84160.39162.68153.027550211.70%
10 Jan 2017158.15151.33159.54149.549217354.13%
09 Jan 2017151.88146.80153.27146.801307480.20%
06 Jan 2017151.58149.34152.67146.351600981.23%
05 Jan 2017149.74147.85150.83141.973266791.86%
04 Jan 2017147.00133.36147.85132.9176133611.06%
03 Jan 2017132.36131.42134.11127.93903521.49%
02 Jan 2017130.42128.93131.12125.74378212.03%
30 Dec 2016127.83123.85128.83123.851034951.82%
29 Dec 2016125.54124.40126.14123.70197740.39%
28 Dec 2016125.05120.37125.94120.371552213.97%
27 Dec 2016120.27119.57121.16119.321105770.33%
26 Dec 2016119.87120.77122.91119.4740503-2.66%
23 Dec 2016123.15121.26124.45121.11749861.31%
22 Dec 2016121.56125.20126.39121.16130733-4.58%
21 Dec 2016127.39127.34128.83125.94644541.19%
20 Dec 2016125.89129.48131.92124.85100103-3.66%
19 Dec 2016130.67131.42132.96127.68192921-0.04%
16 Dec 2016130.72126.64132.86125.692234843.14%
15 Dec 2016126.74126.64129.33125.00115842-1.47%
14 Dec 2016128.63127.19130.42124.701094542.46%
13 Dec 2016125.54123.15125.84123.15448110.79%
12 Dec 2016124.55127.34129.43121.76150689-1.26%
09 Dec 2016126.14126.19130.82124.00350824-0.55%
08 Dec 2016126.84124.95129.87122.963991902.70%
07 Dec 2016123.50124.35124.45120.722891101.22%
06 Dec 2016122.01120.57129.43119.6218980802.00%
05 Dec 2016119.62117.48121.21114.943632870.00%
02 Dec 2016119.62121.31121.31118.67126412-1.43%
01 Dec 2016121.36120.62124.95120.62179766-0.98%
30 Nov 2016122.56124.45126.34119.47349111-1.24%
29 Nov 2016124.10129.33132.81123.45373676-2.88%
28 Nov 2016127.78135.35135.35127.09252789-4.68%
25 Nov 2016134.06133.06137.44129.533498100.68%
24 Nov 2016133.16132.41135.35130.271742940.23%
23 Nov 2016132.86126.79135.05126.792877795.41%
22 Nov 2016126.04123.40128.93120.572465772.80%
21 Nov 2016122.61127.54127.58118.23325232-3.26%
18 Nov 2016126.74128.23129.92125.54237260-2.04%
17 Nov 2016129.38131.37132.41127.68200378-3.27%
16 Nov 2016133.76129.23135.30125.104920825.71%
15 Nov 2016126.54132.41138.39123.45310128-5.50%
11 Nov 2016133.91139.58141.82129.92366878-5.58%
10 Nov 2016141.82141.67145.41141.37771491.64%
09 Nov 2016139.53121.76143.41121.76300152-4.69%
08 Nov 2016146.40153.32154.37145.41445321-4.73%
07 Nov 2016153.67152.42156.61152.135536612.90%
04 Nov 2016149.34156.36158.20147.35126264-4.88%
03 Nov 2016157.00159.29160.29155.31173039-1.44%
02 Nov 2016159.29163.28164.77157.80421503-4.08%
01 Nov 2016166.06169.90170.25164.7786487-1.97%
30 Oct 2016169.40167.66170.99167.36655392.25%
28 Oct 2016165.67166.26173.58164.87285621-1.04%
27 Oct 2016167.41169.25170.25162.63148702-1.09%
26 Oct 2016169.25167.46172.19164.374668220.86%
25 Oct 2016167.81174.23174.23164.27228432-3.46%
24 Oct 2016173.83159.10178.91154.5217213379.91%
21 Oct 2016158.15154.37159.29154.371753080.60%
20 Oct 2016157.20153.32159.24151.832325001.70%
19 Oct 2016154.57154.32159.29151.332121972-0.41%
18 Oct 2016155.21156.31157.40150.532225941.63%
17 Oct 2016152.72159.19159.19150.33164299-1.73%
14 Oct 2016155.41147.40159.19147.351455595.58%
13 Oct 2016147.20149.64152.33144.9182668-3.02%
10 Oct 2016151.78156.71158.00151.2322973-1.89%
07 Oct 2016154.71154.66158.00152.4268887-0.87%
06 Oct 2016156.06156.51159.19154.07303284-1.54%
05 Oct 2016158.50156.51159.29153.921600510.00%
04 Oct 2016158.50153.32159.00153.22399621.30%
03 Oct 2016156.46149.34158.50149.341192344.77%
30 Sep 2016149.34136.59150.83136.59625661.18%
29 Sep 2016147.60147.40150.23146.302764170.44%
28 Sep 2016146.95142.02148.34142.02968941.65%
27 Sep 2016144.56144.51148.34142.37229601-0.17%
26 Sep 2016144.81145.51146.90141.62129825-1.36%
23 Sep 2016146.80151.43151.93146.4566387-2.74%
22 Sep 2016150.93151.33152.97149.5980355-0.26%
21 Sep 2016151.33151.18153.17149.592973711.06%
20 Sep 2016149.74150.33150.33147.3582420-0.43%
19 Sep 2016150.38150.43153.07149.341532511.14%
16 Sep 2016148.69153.22157.05141.67764664-2.61%
15 Sep 2016152.67152.52155.21149.84184278-0.59%
14 Sep 2016153.57155.21159.29149.893996000.00%
12 Sep 2016153.57152.42156.31150.8367961-2.77%
09 Sep 2016157.95154.32159.29154.321281041.15%
08 Sep 2016156.16154.32159.29154.3235979-1.29%
07 Sep 2016158.20158.30159.34156.41101603-0.22%
06 Sep 2016158.55152.33159.29152.33980681.27%
02 Sep 2016156.56151.33157.30151.33697130.19%
01 Sep 2016156.26155.31159.29151.33134374-1.66%
31 Aug 2016158.90157.05159.29149.748851800.82%
30 Aug 2016157.60159.49159.54154.371141573-1.71%