Freshara Agro Exports Ltd
NSE :FRESHARA BSE :93476 Sector : FMCGBuy, Sell or Hold FRESHARA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FRESHARA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 195.00 | 183.95 | 203.80 | 179.95 | 304800 | 7.44% |
| 23 Dec 2024 | 181.50 | 184.00 | 185.00 | 172.00 | 339600 | 2.77% |
| 20 Dec 2024 | 176.60 | 175.00 | 188.00 | 170.30 | 464400 | -0.37% |
| 19 Dec 2024 | 177.25 | 168.00 | 187.65 | 160.00 | 1558800 | 13.33% |
| 18 Dec 2024 | 156.40 | 165.00 | 165.00 | 154.00 | 634800 | 1.16% |
| 17 Dec 2024 | 154.60 | 133.30 | 160.00 | 130.00 | 1296000 | 14.60% |
| 16 Dec 2024 | 134.90 | 130.00 | 147.00 | 128.00 | 354000 | 2.86% |
| 13 Dec 2024 | 131.15 | 130.25 | 132.05 | 125.50 | 72000 | -0.68% |
| 12 Dec 2024 | 132.05 | 123.00 | 139.00 | 123.00 | 466800 | 7.23% |
| 11 Dec 2024 | 123.15 | 125.10 | 127.90 | 123.00 | 75600 | -1.56% |
| 10 Dec 2024 | 125.10 | 128.00 | 128.00 | 122.50 | 69600 | -1.77% |
| 09 Dec 2024 | 127.35 | 128.55 | 131.10 | 126.20 | 102000 | -2.19% |
| 06 Dec 2024 | 130.20 | 128.40 | 134.40 | 128.00 | 273600 | 0.04% |
| 05 Dec 2024 | 130.15 | 133.95 | 138.25 | 125.00 | 610800 | 0.39% |
| 04 Dec 2024 | 129.65 | 122.00 | 134.00 | 122.00 | 423600 | 9.04% |
| 03 Dec 2024 | 118.90 | 118.90 | 122.00 | 118.00 | 73200 | -0.04% |
| 02 Dec 2024 | 118.95 | 114.05 | 122.00 | 114.05 | 235200 | 4.02% |
| 29 Nov 2024 | 114.35 | 116.00 | 118.90 | 113.70 | 64800 | 0.35% |
| 28 Nov 2024 | 113.95 | 114.50 | 114.50 | 111.00 | 72000 | -0.48% |
| 27 Nov 2024 | 114.50 | 114.00 | 116.00 | 112.05 | 150000 | 0.35% |
| 26 Nov 2024 | 114.10 | 115.10 | 115.95 | 110.00 | 136800 | -2.89% |
| 25 Nov 2024 | 117.50 | 121.90 | 121.90 | 115.00 | 121200 | -0.80% |
| 22 Nov 2024 | 118.45 | 119.00 | 121.50 | 117.65 | 34800 | -0.46% |
| 21 Nov 2024 | 119.00 | 120.25 | 120.25 | 117.50 | 58800 | -2.34% |
| 19 Nov 2024 | 121.85 | 123.00 | 126.00 | 121.15 | 76800 | -0.20% |
| 18 Nov 2024 | 122.10 | 119.95 | 125.00 | 118.25 | 200400 | 4.23% |
| 14 Nov 2024 | 117.15 | 119.95 | 119.95 | 116.00 | 61200 | -1.06% |
| 13 Nov 2024 | 118.40 | 122.00 | 122.00 | 116.05 | 91200 | -4.86% |
| 12 Nov 2024 | 124.45 | 130.00 | 133.60 | 123.00 | 146400 | -5.58% |
| 11 Nov 2024 | 131.80 | 141.95 | 141.95 | 130.00 | 202800 | -6.52% |
| 08 Nov 2024 | 141.00 | 142.00 | 149.00 | 133.00 | 574800 | -0.32% |
| 07 Nov 2024 | 141.45 | 143.00 | 143.50 | 137.00 | 250800 | 0.78% |
| 06 Nov 2024 | 140.35 | 145.95 | 145.95 | 138.00 | 255600 | -2.09% |
| 05 Nov 2024 | 143.35 | 136.95 | 143.75 | 136.95 | 465600 | 4.67% |
| 04 Nov 2024 | 136.95 | 130.00 | 138.25 | 125.15 | 286800 | 3.99% |
| 01 Nov 2024 | 131.70 | 132.85 | 132.85 | 129.00 | 60000 | 0.65% |
| 31 Oct 2024 | 130.85 | 133.00 | 133.00 | 122.00 | 186000 | 1.99% |
| 30 Oct 2024 | 128.30 | 121.00 | 128.90 | 117.00 | 422400 | 4.48% |
| 29 Oct 2024 | 122.80 | 115.55 | 126.80 | 115.55 | 453600 | 0.99% |
| 28 Oct 2024 | 121.60 | 121.60 | 127.90 | 121.60 | 597600 | -5.00% |
| 25 Oct 2024 | 128.00 | 129.00 | 131.00 | 128.00 | 146400 | -4.97% |
