Fortis Healthcare Ltd

NSE :FORTIS  BSE :532843  Sector : Healthcare
Buy, Sell or Hold FORTIS ?
Ask The Analyst

BSE


prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE


prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)


Historical Data

FORTIS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Feb 2025626.85644.00649.95622.35503374-2.09%
31 Jan 2025640.20647.50654.90628.802044740-1.17%
30 Jan 2025647.75628.00654.50627.0018548703.05%
29 Jan 2025628.55580.05632.00578.6517380928.15%
28 Jan 2025581.20592.55596.00577.002048344-1.82%
27 Jan 2025591.95605.55611.15585.452739002-3.91%
24 Jan 2025616.05639.00641.55614.75775798-3.12%
23 Jan 2025635.90629.65644.40624.8010166111.00%
22 Jan 2025629.60641.00642.20623.701776604-1.63%
21 Jan 2025640.00656.05659.85637.251287598-2.07%
20 Jan 2025653.50648.00655.45636.3010971811.40%
17 Jan 2025644.50664.80664.80641.051017844-2.85%
16 Jan 2025663.40655.00680.40655.0014431631.86%
15 Jan 2025651.30666.00667.50648.001806479-1.85%
14 Jan 2025663.55669.45674.55654.359124830.12%
13 Jan 2025662.75684.00686.95658.551242474-3.56%
10 Jan 2025687.20712.05716.95685.101532883-3.65%
09 Jan 2025713.25723.90725.00702.001000535-1.47%
08 Jan 2025723.90739.55739.55718.501199217-1.53%
07 Jan 2025735.15721.95742.10714.3021550492.25%
06 Jan 2025719.00739.00743.30714.151961233-1.78%
03 Jan 2025732.05721.10739.05717.8030842011.99%
02 Jan 2025717.80709.40731.00706.1018636341.31%
01 Jan 2025708.50722.30723.00700.70984457-1.58%
31 Dec 2024719.85706.00720.65695.002142362-0.82%
30 Dec 2024725.80685.95744.50682.1036688026.41%
27 Dec 2024682.10673.00685.25659.1510538461.47%
26 Dec 2024672.20688.00691.95670.001308932-1.55%
24 Dec 2024682.80680.85685.95673.008570590.57%
23 Dec 2024678.90680.00685.25667.0010526800.15%
20 Dec 2024677.85681.80683.55666.0010654090.00%
19 Dec 2024677.85661.60683.00661.60986910-0.71%
18 Dec 2024682.70689.45691.05671.60914834-0.62%
17 Dec 2024686.95698.00701.50685.00629791-1.40%
16 Dec 2024696.70717.00717.00690.701251913-2.14%
13 Dec 2024711.95723.80729.00708.051989778-1.30%
12 Dec 2024721.30717.95724.45710.1019398321.06%
11 Dec 2024713.70714.00719.25705.65752834-0.01%
10 Dec 2024713.80721.20721.70703.601610610-0.81%
09 Dec 2024719.60715.80727.65706.5521936830.75%
06 Dec 2024714.25693.95716.85688.0018064632.93%
05 Dec 2024693.95711.15712.85690.951580545-2.38%
04 Dec 2024710.90703.80714.60697.8018407181.52%
03 Dec 2024700.25683.80705.90682.9563135553.44%
02 Dec 2024676.95660.50683.00649.0017887512.69%
29 Nov 2024659.20654.40663.60646.0010102491.39%
28 Nov 2024650.15647.40669.75638.6018087200.70%
27 Nov 2024645.60668.80676.15643.001844068-2.86%
26 Nov 2024664.60703.00707.00661.051835923-4.76%
25 Nov 2024697.85698.70740.35690.9538309441.75%
22 Nov 2024685.85686.00698.70676.5533066950.76%
21 Nov 2024680.70655.00691.00654.9054769833.48%
19 Nov 2024657.80649.35662.00645.0012852561.43%
18 Nov 2024648.50642.00653.00627.059425451.47%
14 Nov 2024639.10621.90648.55620.8018998053.01%
13 Nov 2024620.40639.90639.95616.00877467-3.54%
12 Nov 2024643.20625.00658.85625.0028135213.09%
11 Nov 2024623.95624.20632.10620.006037790.52%
08 Nov 2024620.75623.10624.75612.65330920-0.38%
07 Nov 2024623.10624.20633.50620.006640290.23%
06 Nov 2024621.65614.85627.95614.5012119601.24%
05 Nov 2024614.05633.25633.50604.901799778-3.31%
04 Nov 2024635.05636.10642.70624.901951464-0.05%
01 Nov 2024635.35643.90643.90633.102137171.70%
31 Oct 2024624.70612.80631.75609.1016312781.73%
30 Oct 2024614.10603.00615.95600.106739452.29%
29 Oct 2024600.35608.25612.00599.001271482-0.75%
28 Oct 2024604.90583.15608.60583.1510355813.79%
25 Oct 2024582.80585.60591.95572.00729129-0.48%
24 Oct 2024585.60595.10600.75583.10593134-1.34%
23 Oct 2024593.55593.00602.40586.65574699-0.03%
22 Oct 2024593.70601.65610.90589.95757107-2.41%
21 Oct 2024608.35609.55612.90603.00508325-0.20%
18 Oct 2024609.55596.10615.80595.859769740.99%
17 Oct 2024603.55609.00619.85601.25937208-0.87%
16 Oct 2024608.85619.70627.40606.001495330-1.75%
15 Oct 2024619.70604.00622.50600.0511001263.68%
14 Oct 2024597.70603.25615.70594.10754787-0.43%
11 Oct 2024600.30614.40619.90598.551050732-2.29%
10 Oct 2024614.40611.00622.50610.0516172521.14%
09 Oct 2024607.45600.00610.75600.0010153651.72%
08 Oct 2024597.20575.25598.95575.2512245892.96%
07 Oct 2024580.05581.00592.90574.001505563-0.23%
04 Oct 2024581.40593.20596.00574.003641519-2.68%
03 Oct 2024597.40600.70602.55589.451961949-3.00%
01 Oct 2024615.85615.10628.50610.5013457160.12%
30 Sep 2024615.10598.00618.80592.5015125923.08%
27 Sep 2024596.70612.85622.20592.001549964-2.19%
26 Sep 2024610.05595.35612.40586.0018707282.47%
25 Sep 2024595.35594.95601.95591.304591550.07%
24 Sep 2024594.95598.55604.90590.851568505-0.60%
23 Sep 2024598.55619.00621.65594.20948595-1.20%
20 Sep 2024605.80592.00622.85588.8033308252.59%
19 Sep 2024590.50591.00598.25575.251415602-0.41%
18 Sep 2024592.95600.00600.00581.551189237-1.81%
17 Sep 2024603.85600.55609.95596.3512486271.17%
16 Sep 2024596.85592.00599.00583.308070982.17%
13 Sep 2024584.20578.45588.00572.1011153231.41%
12 Sep 2024576.10569.80576.50564.106548111.60%
11 Sep 2024567.05561.00576.95559.3515322771.08%
10 Sep 2024561.00553.00564.00547.8511766162.70%
09 Sep 2024546.25548.80553.25542.15948980-0.10%
06 Sep 2024546.80566.10566.10544.501221611-2.56%
05 Sep 2024561.15547.95569.90547.0023001183.25%
04 Sep 2024543.50555.05557.00537.401860454-3.53%
03 Sep 2024563.40565.00569.10561.7510394830.28%
02 Sep 2024561.85558.00566.40549.0523655081.82%
30 Aug 2024551.80542.50563.00537.2040323852.41%
29 Aug 2024538.80548.65550.10534.40686905-1.37%
28 Aug 2024546.30544.40558.00536.5018925891.22%
27 Aug 2024539.70542.60552.70537.70794329-0.66%
26 Aug 2024543.30553.15562.95539.052158912-1.43%
23 Aug 2024551.20532.00562.75527.1045036843.80%
22 Aug 2024531.00528.80533.40523.359603790.87%
21 Aug 2024526.40528.30534.95524.00891306-0.45%
20 Aug 2024528.80526.45535.95520.0010127991.07%
19 Aug 2024523.20537.50542.50519.252034984-1.80%
16 Aug 2024532.80524.00539.55524.0018809222.04%
14 Aug 2024522.15518.00529.00517.4013557400.98%
13 Aug 2024517.10500.00534.80500.0050744753.53%
12 Aug 2024499.45488.90503.40486.0012272901.98%
09 Aug 2024489.75490.80492.35485.007677820.12%
08 Aug 2024489.15490.35490.50480.558439640.60%
07 Aug 2024486.25516.00516.55484.003803159-2.14%
06 Aug 2024496.90505.05514.95493.802392736-0.99%
05 Aug 2024501.85495.70517.95493.003398458-0.76%
02 Aug 2024505.70501.00511.00497.2520565450.13%
01 Aug 2024505.05502.40507.50497.0021148680.63%
31 Jul 2024501.90504.35506.95500.25636329-0.06%
30 Jul 2024502.20500.60507.35494.0518133851.13%
29 Jul 2024496.60513.35517.15495.35762874-2.59%
26 Jul 2024509.80508.45532.25507.0041189671.27%
25 Jul 2024503.40482.40514.70482.0044135144.21%
24 Jul 2024483.05486.95493.25482.15615195-0.85%
23 Jul 2024487.20496.00500.90481.051596328-1.23%
22 Jul 2024493.25479.70494.80475.0011260272.46%
19 Jul 2024481.40492.45493.00475.651089473-1.39%
18 Jul 2024488.20492.00493.00482.002431341-0.14%
16 Jul 2024488.90487.00492.00486.1511897080.58%
15 Jul 2024486.10486.20490.80480.307802351.19%
12 Jul 2024480.40470.25489.40469.3524578542.15%
11 Jul 2024470.30468.50474.90463.5010114850.04%
10 Jul 2024470.10456.55473.95456.5519245493.25%
09 Jul 2024455.30462.00466.85453.001481727-0.14%
08 Jul 2024455.95464.00471.70453.401650173-1.23%
05 Jul 2024461.65470.65482.55458.753584918-1.91%
04 Jul 2024470.65473.90479.95464.6056847180.04%
03 Jul 2024470.45460.70474.80454.6037730742.38%
02 Jul 2024459.50475.85476.10456.552481749-2.56%
01 Jul 2024471.55479.90482.45470.201468186-0.80%
28 Jun 2024475.35479.00482.00473.051985061-0.62%
27 Jun 2024478.30483.10492.25473.452661888-0.62%
26 Jun 2024481.30485.95487.75480.002089571-0.74%
25 Jun 2024484.90485.55491.00481.555633642-0.02%
24 Jun 2024485.00488.20499.80482.001529511-0.75%
21 Jun 2024488.65489.20499.95483.3513375470.18%
20 Jun 2024487.75491.75496.45485.001059397-0.37%
19 Jun 2024489.55492.00496.15487.001113280-0.80%
18 Jun 2024493.50502.25509.85487.351255345-1.74%
14 Jun 2024502.25484.00509.60478.9515421243.99%
13 Jun 2024483.00468.90489.00468.3013630283.18%
12 Jun 2024468.10469.35472.40465.55831917-0.27%
11 Jun 2024469.35464.00473.95461.2526651881.81%
10 Jun 2024461.00472.00472.70454.152075818-1.03%
07 Jun 2024465.80447.40467.95447.3515768924.37%
06 Jun 2024446.30451.40455.05444.5013058470.69%
05 Jun 2024443.25441.70448.80421.4523236670.89%
04 Jun 2024439.35462.00463.40406.001061126-4.35%
03 Jun 2024459.35489.00489.00457.451476514-3.32%
31 May 2024475.10460.00484.90451.1023795633.92%
30 May 2024457.20465.00474.20454.301923350-1.24%
29 May 2024462.95464.05465.00459.65956451-0.33%
28 May 2024464.50457.85465.00451.2016011492.10%
27 May 2024454.95463.75464.70452.001475580-1.53%
24 May 2024462.00472.50479.20460.002374758-1.48%
23 May 2024468.95475.00476.00461.101117028-0.16%
22 May 2024469.70467.00479.45462.5042253841.66%
21 May 2024462.05454.10468.00447.1013846042.05%
18 May 2024452.75451.85454.00447.05320990.49%
17 May 2024450.55448.85454.00446.153801780.38%
16 May 2024448.85443.70451.50438.4511857841.16%
15 May 2024443.70446.60448.60442.45157640-0.28%
14 May 2024444.95447.00449.80442.95296108-0.30%
13 May 2024446.30442.00449.00434.005724341.06%
10 May 2024441.60454.00454.00438.30707452-2.32%
09 May 2024452.10462.05465.20447.101135963-2.30%
08 May 2024462.75452.55467.10448.0022601212.04%
07 May 2024453.50461.40462.90448.20832631-1.71%
06 May 2024461.40455.50470.50454.5019272282.09%
03 May 2024451.95444.00456.25440.2015182172.65%
02 May 2024440.30440.90442.00435.105236900.40%
30 Apr 2024438.55446.95446.95437.00355652-1.02%
29 Apr 2024443.05447.00448.60438.001082968-0.11%
26 Apr 2024443.55442.10449.45441.00256171-0.29%
25 Apr 2024444.85451.80452.70438.70716149-1.14%
24 Apr 2024450.00446.70456.00445.107445711.00%
23 Apr 2024445.55445.40457.30442.0511000320.95%
22 Apr 2024441.35430.20445.95430.1523669532.59%
19 Apr 2024430.20436.05436.05425.00442141-1.34%
18 Apr 2024436.05444.50449.90434.051173327-1.14%
16 Apr 2024441.10432.00443.40429.3021776151.19%
15 Apr 2024435.90432.00443.05423.3511372161.03%
12 Apr 2024431.45430.35439.00426.65567935-0.54%
10 Apr 2024433.80436.85439.00431.60200164-0.70%
09 Apr 2024436.85435.60443.70431.5013376400.60%
08 Apr 2024434.25441.05443.90432.002436764-0.60%
05 Apr 2024436.85427.40442.60424.5517088122.69%
04 Apr 2024425.40428.20428.20422.356997480.41%
03 Apr 2024423.65423.30425.95421.50371118-0.92%
02 Apr 2024427.60429.00429.30423.60206652-0.31%
01 Apr 2024428.95426.00429.90424.607561952.08%
28 Mar 2024420.20415.00421.95410.2013300311.69%
27 Mar 2024413.20414.95414.95408.406006330.52%
26 Mar 2024411.05398.70415.00391.3521130101.57%
22 Mar 2024404.70404.25405.85399.252481000.78%
21 Mar 2024401.55401.20409.90400.302916470.36%
20 Mar 2024400.10400.00404.00395.605764970.01%
19 Mar 2024400.05399.50404.90395.604444709-0.30%
18 Mar 2024401.25392.70402.90386.508886863.19%
15 Mar 2024388.85400.65407.00386.451053016-3.34%
14 Mar 2024402.30382.10403.50381.0510399784.34%
13 Mar 2024385.55409.00409.00378.002799185-5.80%
12 Mar 2024409.30411.00414.00399.302648500-0.82%
11 Mar 2024412.70399.00416.55392.2029133583.86%
07 Mar 2024397.35381.55402.80380.8044291434.35%
06 Mar 2024380.80384.50387.10375.051655810-0.60%
05 Mar 2024383.10384.05388.80379.354076177-0.60%
04 Mar 2024385.40406.00406.50382.754165595-4.28%
02 Mar 2024402.65398.00406.35397.051240890.76%
01 Mar 2024399.60399.00405.20390.002323290-2.06%
29 Feb 2024408.00417.25424.00398.001260951-3.20%
28 Feb 2024421.50429.70431.45417.80543645-1.76%
27 Feb 2024429.05430.50437.55424.951410739-0.21%
26 Feb 2024429.95440.75445.00425.45610887-1.97%
23 Feb 2024438.60448.15448.95437.55574672-1.84%
22 Feb 2024446.80446.00452.00437.257739920.24%
21 Feb 2024445.75445.85452.90443.259311870.56%
20 Feb 2024443.25434.45448.00433.2016553722.32%
19 Feb 2024433.20437.00437.90430.25219204-0.22%
16 Feb 2024434.15435.00437.90430.352610500.27%
15 Feb 2024433.00427.60434.20426.856306121.76%
14 Feb 2024425.50434.00434.00414.002358376-2.23%
13 Feb 2024435.20430.05438.50429.6014307840.86%
12 Feb 2024431.50438.00439.25428.00601946-0.79%
09 Feb 2024434.95444.00444.00428.201036200-1.35%
08 Feb 2024440.90446.00452.50433.952003835-2.54%
07 Feb 2024452.40457.00459.90450.55865012-0.95%
06 Feb 2024456.75441.25469.70437.4048564424.93%
05 Feb 2024435.30429.75444.70429.7514950041.29%
02 Feb 2024429.75429.20435.00427.2014687310.66%
01 Feb 2024426.95435.00436.00422.20579432-1.15%
31 Jan 2024431.90421.35433.05421.2511208572.83%
30 Jan 2024420.00424.55428.45418.80586041-0.98%
29 Jan 2024424.15430.00430.15422.00526104-1.39%
25 Jan 2024430.15430.95434.00416.001236775-0.19%
24 Jan 2024430.95421.20433.50416.1010929802.59%
23 Jan 2024420.05417.70430.85415.1512379580.25%
20 Jan 2024419.00419.10422.00412.70645543-1.26%
19 Jan 2024424.35420.00425.90416.8510440130.75%
18 Jan 2024421.20418.55422.90408.956959100.59%
17 Jan 2024418.75415.90421.50413.708079630.38%
16 Jan 2024417.15414.90419.40413.755758160.71%
15 Jan 2024414.20423.00424.90413.102115329-1.66%
12 Jan 2024421.20432.05432.60420.002522432-2.57%
11 Jan 2024432.30424.30435.60420.5014036281.89%
10 Jan 2024424.30426.20426.20414.951187137-0.41%
09 Jan 2024426.05430.70432.00424.20835991-0.69%
08 Jan 2024429.00433.00434.45425.05778869-1.22%
05 Jan 2024434.30430.05438.00425.7011589671.26%
04 Jan 2024428.90430.00430.80421.0511033060.02%
03 Jan 2024428.80433.20434.30422.401142771-1.54%
02 Jan 2024435.50443.70445.05432.051296066-0.93%
01 Jan 2024439.60424.70448.80422.0036878924.87%
29 Dec 2023419.20405.50423.00398.5023962143.43%
28 Dec 2023405.30404.00407.00398.0012223261.27%
27 Dec 2023400.20398.05402.55395.459791461.04%
26 Dec 2023396.10394.45404.00387.5514834471.38%
22 Dec 2023390.70394.05395.95386.651050433-1.80%
21 Dec 2023397.85389.90407.35385.0024826831.56%
20 Dec 2023391.75401.00401.90390.601559925-2.04%
19 Dec 2023399.90394.20401.65394.2022323001.92%
18 Dec 2023392.35395.95395.95389.30463131-0.47%
15 Dec 2023394.20399.05399.40388.953495008-0.48%
14 Dec 2023396.10393.90398.00388.8018059351.49%
13 Dec 2023390.30388.95392.00382.2013722681.15%
12 Dec 2023385.85385.05390.00381.252409797-0.05%
11 Dec 2023386.05382.05389.00376.1527336301.05%
08 Dec 2023382.05383.00384.50380.001682641-0.91%
07 Dec 2023385.55384.80386.45379.55578385-0.10%
06 Dec 2023385.95387.00390.00383.001832423-0.52%
05 Dec 2023387.95387.35388.90379.7014430810.15%
04 Dec 2023387.35388.35389.80377.2024777460.92%
01 Dec 2023383.80384.95385.95375.201977300-0.57%
30 Nov 2023386.00379.00388.20375.3528512332.28%
29 Nov 2023377.40377.00379.95372.0020400841.11%
28 Nov 2023373.25371.10374.00365.1025072071.84%
24 Nov 2023366.50366.00373.65363.1014107750.36%
23 Nov 2023365.20366.90368.00362.751125795-0.07%
22 Nov 2023365.45373.00374.90356.203811400-1.87%
21 Nov 2023372.40363.05374.20359.0542896193.29%
20 Nov 2023360.55359.00363.25356.305577911.19%
17 Nov 2023356.30364.00364.15355.20604319-1.63%
16 Nov 2023362.20360.00366.45353.3016956920.86%
15 Nov 2023359.10372.80372.90356.402621313-2.60%
13 Nov 2023368.70359.80373.15352.0030207502.87%
12 Nov 2023358.40365.25366.00353.00579703-0.28%
10 Nov 2023359.40343.50366.00341.0537127465.03%
09 Nov 2023342.20340.95346.50339.257502400.57%
08 Nov 2023340.25338.90341.45333.108791200.77%
07 Nov 2023337.65336.35339.25331.406087921.21%
06 Nov 2023333.60336.75338.40332.40271790-0.15%
03 Nov 2023334.10333.00338.00332.1012675561.21%
02 Nov 2023330.10328.00330.90326.003172990.86%
01 Nov 2023327.30323.00328.75323.0020615841.35%
31 Oct 2023322.95328.60328.60320.15374266-1.21%
30 Oct 2023326.90325.50330.75324.656948090.57%
27 Oct 2023325.05321.30326.70320.057704841.55%
26 Oct 2023320.10330.00330.00313.804607990-2.65%
25 Oct 2023328.80325.40335.75316.9518359881.15%
23 Oct 2023325.05333.80333.80320.00480831-2.15%
20 Oct 2023332.20333.00336.35330.50259748-0.48%
19 Oct 2023333.80334.05337.00330.50797192-0.58%
18 Oct 2023335.75338.90339.70334.00474363-0.50%
17 Oct 2023337.45338.00338.60334.5513432400.07%
16 Oct 2023337.20339.00339.75334.301443002-0.38%
13 Oct 2023338.50334.00339.00334.0032060780.67%
12 Oct 2023336.25334.80338.15331.8030819150.70%
11 Oct 2023333.90333.40337.15331.106272620.15%
10 Oct 2023333.40331.70334.90330.657129770.86%
09 Oct 2023330.55327.90333.70326.8014351110.81%
06 Oct 2023327.90329.70335.00326.40830405-0.06%
05 Oct 2023328.10338.10339.00327.152791330-2.44%
04 Oct 2023336.30340.85340.85332.50734035-1.02%
03 Oct 2023339.75342.70344.00336.30926615-0.06%
29 Sep 2023339.95347.25347.25338.101064552-0.96%
28 Sep 2023343.25343.10348.35341.2516666970.56%
27 Sep 2023341.35337.40342.10333.108461411.70%
26 Sep 2023335.65336.90339.50332.0015439721.04%
25 Sep 2023332.20331.00334.80328.108467720.27%
22 Sep 2023331.30336.70338.85330.00875030-1.60%
21 Sep 2023336.70336.00338.50333.70885032-0.01%
20 Sep 2023336.75326.00337.90325.0512931333.49%
18 Sep 2023325.40332.00332.95324.003244509-1.54%
15 Sep 2023330.50334.10334.35329.051477926-0.65%
14 Sep 2023332.65331.70337.95327.455843521.40%
13 Sep 2023328.05334.25336.90325.301763709-2.16%
12 Sep 2023335.30342.85347.00331.001993932-1.80%
11 Sep 2023341.45342.80343.00338.9018534070.63%
08 Sep 2023339.30335.20342.75334.3023336740.94%
07 Sep 2023336.15335.00337.10331.707323100.42%
06 Sep 2023334.75334.50338.00332.85409909-0.03%
05 Sep 2023334.85331.95336.00330.955842571.21%
04 Sep 2023330.85328.00333.65326.206850791.99%
01 Sep 2023324.40332.00335.50321.65843338-2.19%
31 Aug 2023331.65335.30335.95327.35732499-0.08%
30 Aug 2023331.90335.00336.20329.601534178-0.78%
29 Aug 2023334.50333.80335.70330.5021168530.72%
28 Aug 2023332.10330.00336.00329.051053558-0.40%
25 Aug 2023333.45329.85335.15327.859159001.62%
24 Aug 2023328.15324.85331.65322.9510557521.52%
23 Aug 2023323.25328.00328.20322.30816979-1.00%
22 Aug 2023326.50323.00327.20321.3510314381.40%
21 Aug 2023322.00316.05322.85316.0010200781.83%
18 Aug 2023316.20319.25326.05314.503505166-0.58%
17 Aug 2023318.05322.00323.00311.301738659-0.52%
16 Aug 2023319.70313.60320.95310.9011078281.86%
14 Aug 2023313.85318.00319.55308.502256917-1.29%
11 Aug 2023317.95323.80327.45314.401051866-1.81%
10 Aug 2023323.80330.55330.55322.50442552-1.28%
09 Aug 2023328.00325.40337.95325.4012414660.80%
08 Aug 2023325.40324.20331.20323.4516378940.46%
07 Aug 2023323.90332.20337.80319.056552304-4.31%
04 Aug 2023338.50334.50339.50333.3520956501.76%
03 Aug 2023332.65336.85339.55330.251303979-0.70%
02 Aug 2023335.00343.10347.65323.254221157-3.12%
01 Aug 2023345.80345.00349.95341.552563216-0.01%
31 Jul 2023345.85338.00352.50334.4013147183.16%
28 Jul 2023335.25336.85337.95330.251053071-0.45%
27 Jul 2023336.75337.90344.00334.1521735840.15%
26 Jul 2023336.25340.20341.65333.551597194-1.13%
25 Jul 2023340.10337.75341.65335.0025466861.21%
24 Jul 2023336.05335.10338.25332.5025188890.25%
21 Jul 2023335.20334.75335.95331.2523440000.07%
20 Jul 2023334.95329.85337.50329.3559267381.79%
19 Jul 2023329.05327.00331.00323.209873200.77%
18 Jul 2023326.55330.05331.00323.00967074-1.06%
17 Jul 2023330.05327.15336.20322.3013968670.92%
14 Jul 2023327.05329.00329.00324.201078315-1.00%
13 Jul 2023330.35333.00333.00318.053778100-0.29%
12 Jul 2023331.30332.00333.00326.302919645-0.24%
11 Jul 2023332.10323.15334.55323.1556121032.93%
10 Jul 2023322.65326.95328.40321.651397462-0.97%
07 Jul 2023325.80322.15328.25321.5020359611.13%
06 Jul 2023322.15315.50325.70315.0525945492.03%
05 Jul 2023315.75316.00317.50310.8019979600.37%
04 Jul 2023314.60314.70315.70311.3012878590.27%
03 Jul 2023313.75319.00319.00310.051165522-0.41%
30 Jun 2023315.05305.05316.80303.5022047803.28%
28 Jun 2023305.05304.90307.95303.407624770.35%
27 Jun 2023304.00304.40309.70303.4012887720.40%
26 Jun 2023302.80306.80309.00298.451628437-0.66%
23 Jun 2023304.80309.80309.80302.651072917-1.42%
22 Jun 2023309.20310.10311.00303.652752868-0.10%
21 Jun 2023309.50304.60311.00304.0019921322.13%
20 Jun 2023303.05305.40306.40301.45677612-1.24%
19 Jun 2023306.85314.40316.05302.601918111-1.08%
16 Jun 2023310.20307.40310.90303.8515811491.39%
15 Jun 2023305.95296.15309.00295.2542839204.26%
14 Jun 2023293.45288.90294.15284.3021972952.00%
13 Jun 2023287.70285.00291.20280.6021354761.32%
12 Jun 2023283.95284.05285.40279.651207018-0.04%
09 Jun 2023284.05282.50284.85280.2515968621.16%
08 Jun 2023280.80280.90283.45278.607160880.43%
07 Jun 2023279.60282.75282.75278.151034792-0.75%
06 Jun 2023281.70274.50282.55274.306091042.64%
05 Jun 2023274.45277.70278.45271.901162106-0.65%
02 Jun 2023276.25280.75281.10275.40224222-0.93%
01 Jun 2023278.85275.20282.30275.2011484771.51%
31 May 2023274.70280.00281.05272.601334358-2.26%
30 May 2023281.05279.90282.40279.4013181160.29%
29 May 2023280.25288.80289.20279.051220481-2.45%
26 May 2023287.30286.50289.65282.6510594600.37%
25 May 2023286.25289.10290.65285.15936595-0.47%
24 May 2023287.60292.00295.00283.452002607-0.48%
23 May 2023289.00286.00289.80284.555806281.26%
22 May 2023285.40281.70286.35278.803743991.12%
19 May 2023282.25283.95284.95278.50397914-0.49%
18 May 2023283.65283.20285.00280.006590870.50%
17 May 2023282.25275.60283.25275.608195642.43%
16 May 2023275.55276.95283.95275.00801612-0.22%
15 May 2023276.15268.00277.20268.0011669732.09%
12 May 2023270.50268.40271.20266.504112450.74%
11 May 2023268.50269.05270.65265.50329543-0.20%
10 May 2023269.05270.15271.30265.00316359-0.41%
09 May 2023270.15270.90274.40266.5020067790.80%
08 May 2023268.00267.85268.50263.409711020.66%
05 May 2023266.25263.95267.05261.005323160.85%
04 May 2023264.00263.60266.50263.109951610.27%
03 May 2023263.30259.95264.70258.858809371.00%
02 May 2023260.70261.00263.15259.00436355-0.04%
28 Apr 2023260.80256.90261.75254.756676251.78%
27 Apr 2023256.25259.85260.50255.10921255-0.95%
26 Apr 2023258.70264.35266.45257.65606499-2.08%
25 Apr 2023264.20265.35266.45262.35465634-0.43%
24 Apr 2023265.35265.50267.40263.558462210.08%
21 Apr 2023265.15266.00267.50264.10415963-0.11%
20 Apr 2023265.45266.95269.70264.30437079-0.67%
19 Apr 2023267.25264.95268.60263.903850660.96%
18 Apr 2023264.70264.90272.15263.40819800-0.08%
17 Apr 2023264.90264.95268.05262.05737712-0.11%
13 Apr 2023265.20265.25269.40263.655130570.06%
12 Apr 2023265.05258.80267.60257.9017553062.95%
11 Apr 2023257.45257.45261.45256.254454280.68%
10 Apr 2023255.70255.40261.60253.257433851.07%
06 Apr 2023253.00253.20255.95251.003277081-1.06%
05 Apr 2023255.70263.35265.95254.70519800-2.63%
03 Apr 2023262.60262.15266.20261.404044231.04%
31 Mar 2023259.90262.00266.95258.30827210-0.86%
29 Mar 2023262.15258.50264.70257.654523401.16%
28 Mar 2023259.15255.15263.50255.1510432111.57%
27 Mar 2023255.15252.25261.20251.1013212910.12%
24 Mar 2023254.85251.45259.00245.5011403981.70%
23 Mar 2023250.60253.30254.25249.55551389-1.09%
22 Mar 2023253.35254.90256.00250.55588574-0.18%
21 Mar 2023253.80260.95261.80251.251041480-2.57%
20 Mar 2023260.50262.90263.90256.10631138-0.93%
17 Mar 2023262.95265.95266.60261.30379813-0.89%
16 Mar 2023265.30266.05268.20264.001018980-0.99%
15 Mar 2023267.95263.90272.00263.908180252.08%
14 Mar 2023262.50267.65268.50259.45698625-1.94%
13 Mar 2023267.70271.15271.90265.50670945-1.20%
10 Mar 2023270.95272.65275.20268.20764223-1.17%
09 Mar 2023274.15272.90275.20272.253591450.98%
08 Mar 2023271.50279.90280.60267.601351430-3.31%
06 Mar 2023280.80277.95282.00273.657302101.52%
03 Mar 2023276.60276.00279.00272.254464770.93%
02 Mar 2023274.05268.80277.40265.006806011.88%
01 Mar 2023269.00268.60270.00265.004770090.65%
28 Feb 2023267.25267.00271.10262.358272010.58%
27 Feb 2023265.70270.95273.40262.65591691-1.94%
24 Feb 2023270.95274.85276.20270.05270103-0.61%
23 Feb 2023272.60275.00278.90269.35554863-0.37%
22 Feb 2023273.60276.10279.75271.85403951-2.20%
21 Feb 2023279.75277.00281.00273.603627120.65%
20 Feb 2023277.95269.85279.50269.507884873.44%
17 Feb 2023268.70270.00272.00267.50469769-0.92%
16 Feb 2023271.20271.90277.50268.008399100.56%
15 Feb 2023269.70267.25274.00267.256662291.74%
14 Feb 2023265.10273.15274.55261.65998627-2.63%
13 Feb 2023272.25277.80278.00270.35712187-3.71%
10 Feb 2023282.75277.50285.00276.655399872.22%
09 Feb 2023276.60279.80281.35275.60544780-1.21%
08 Feb 2023280.00277.50281.15276.659126710.72%
07 Feb 2023278.00277.75280.00274.555834830.36%
06 Feb 2023277.00278.70279.45275.55189520-0.11%
03 Feb 2023277.30277.30282.60274.90618632-0.32%
02 Feb 2023278.20278.00281.00274.807811400.07%
01 Feb 2023278.00281.65283.50277.00490299-1.30%
31 Jan 2023281.65278.10284.00274.006818831.46%
30 Jan 2023277.60280.25283.00275.55765847-1.09%
27 Jan 2023280.65277.85282.70275.355678910.99%
25 Jan 2023277.90281.00282.85275.50928275-1.42%
24 Jan 2023281.90283.30285.95281.00316481-0.55%
23 Jan 2023283.45285.70285.80281.10307160-0.30%
20 Jan 2023284.30285.95288.45283.00568122-0.58%
19 Jan 2023285.95284.00288.60283.007749650.67%
18 Jan 2023284.05283.50285.00282.002790740.19%
17 Jan 2023283.50281.00285.95281.003140560.30%
16 Jan 2023282.65287.00287.00282.00230558-1.74%
13 Jan 2023287.65283.00288.85281.004605221.64%
12 Jan 2023283.00285.00286.80281.45431015-0.19%
11 Jan 2023283.55286.00289.65281.50379315-1.70%
10 Jan 2023288.45288.65290.00283.404108170.42%
09 Jan 2023287.25285.75289.75282.409384480.84%
06 Jan 2023284.85288.00288.00282.701142991-0.78%
05 Jan 2023287.10284.70288.35283.107458311.36%
04 Jan 2023283.25284.80285.00281.50678732-0.12%
03 Jan 2023283.60283.40285.00281.102808650.59%
02 Jan 2023281.95284.10286.45280.90287492-1.45%
30 Dec 2022286.10281.10288.00280.157430452.29%
29 Dec 2022279.70280.65290.50278.60993641-0.46%
28 Dec 2022281.00282.40284.85280.00374149-0.12%
27 Dec 2022281.35276.20282.70275.609133902.18%
26 Dec 2022275.35273.20280.00271.308289281.18%
23 Dec 2022272.15276.55279.70269.10754021-2.80%
22 Dec 2022280.00285.65287.20277.351799516-1.98%
21 Dec 2022285.65281.95290.60281.6514217491.47%
20 Dec 2022281.50279.00283.00278.402254930.61%
19 Dec 2022279.80277.70284.05277.503344990.68%
16 Dec 2022277.90284.40284.90275.20718144-2.29%
15 Dec 2022284.40288.05289.70283.25317996-1.27%
14 Dec 2022288.05288.00291.25286.4511044340.47%
13 Dec 2022286.70287.15291.95283.00701446-0.42%
12 Dec 2022287.90286.00288.65282.355313430.77%
09 Dec 2022285.70285.10288.55282.257025531.11%
08 Dec 2022282.55288.25288.25281.40312444-1.48%
07 Dec 2022286.80291.35292.55286.00324411-1.56%
06 Dec 2022291.35289.00293.80285.6015093911.23%
05 Dec 2022287.80289.95291.95286.201605493-0.31%
02 Dec 2022288.70292.40292.40288.00403892-0.79%
01 Dec 2022291.00292.00295.00288.159834060.31%
30 Nov 2022290.10294.90295.80286.10822817-1.41%
29 Nov 2022294.25292.50295.10292.009936230.60%
28 Nov 2022292.50287.30294.80284.6514753501.72%
25 Nov 2022287.55285.95290.80284.8510092331.04%
24 Nov 2022284.60278.20286.50277.557973392.82%
23 Nov 2022276.80280.55282.00275.50456640-1.30%
22 Nov 2022280.45284.60284.70278.45462103-1.01%
21 Nov 2022283.30285.70285.70279.00796058-0.84%
18 Nov 2022285.70286.70304.20282.0040228780.12%
17 Nov 2022285.35292.60293.65277.352270414-2.94%
16 Nov 2022294.00301.50302.90291.501094572-2.49%
15 Nov 2022301.50301.00305.95299.901645047-0.77%
14 Nov 2022303.85289.00313.90285.25113231507.65%
11 Nov 2022282.25280.90285.15276.907239931.02%
10 Nov 2022279.40281.00281.00275.00439437-0.71%
09 Nov 2022281.40290.00292.45276.55865928-2.10%
07 Nov 2022287.45283.00289.40283.004626651.79%
04 Nov 2022282.40284.05285.30280.20364780-0.35%
03 Nov 2022283.40280.95286.00278.557563851.12%
02 Nov 2022280.25277.00286.80275.659206571.01%
01 Nov 2022277.45277.80279.50274.959164230.00%
31 Oct 2022277.45278.00279.70273.65681900-0.07%
28 Oct 2022277.65272.90279.50271.5510483811.82%
27 Oct 2022272.70268.40276.20266.7012699902.62%
25 Oct 2022265.75272.80277.00265.001112710-2.58%
24 Oct 2022272.80276.25276.40272.0055242-0.60%
21 Oct 2022274.45272.25275.95271.752316110.85%
20 Oct 2022272.15273.25274.90269.60438604-0.33%
19 Oct 2022273.05272.10277.00271.553945530.04%
18 Oct 2022272.95273.50274.00270.502484150.31%
17 Oct 2022272.10275.00275.55270.50279170-0.77%
14 Oct 2022274.20274.25277.90272.107145080.49%
13 Oct 2022272.85270.05274.90270.058679731.11%
12 Oct 2022269.85266.70274.50263.357740961.52%
11 Oct 2022265.80272.40272.40264.05310572-2.06%
10 Oct 2022271.40272.00273.70267.80448774-1.38%
07 Oct 2022275.20281.45286.80274.051590140-0.99%
06 Oct 2022277.95267.60282.75267.4040642593.87%
04 Oct 2022267.60264.00269.00262.3016025252.49%
03 Oct 2022261.10264.00264.00259.10838588-1.17%
30 Sep 2022264.20262.90265.00260.306680990.96%
29 Sep 2022261.70261.90266.00259.0015126021.28%
28 Sep 2022258.40259.55261.30255.051393157-0.19%
27 Sep 2022258.90258.95263.55256.9514697500.33%
26 Sep 2022258.05259.95265.00256.355477138-1.60%
23 Sep 2022262.25264.00267.80251.3014105644-1.24%
22 Sep 2022265.55318.00323.70250.3543628376-14.71%
21 Sep 2022311.35315.60316.85307.252221147-1.14%
20 Sep 2022314.95320.95324.85312.602805061-1.90%
19 Sep 2022321.05299.00325.00292.0065378488.02%
16 Sep 2022297.20306.45306.45295.301337552-3.05%
15 Sep 2022306.55310.00312.40301.901489633-0.37%
14 Sep 2022307.70287.10315.75287.1063122325.34%
13 Sep 2022292.10294.70295.00289.50379406-0.10%
12 Sep 2022292.40288.00293.80288.005699531.47%
09 Sep 2022288.15291.70292.00286.30448398-0.23%
08 Sep 2022288.80290.00291.25286.55284737-0.38%
07 Sep 2022289.90285.95290.80285.902887080.82%
06 Sep 2022287.55289.85294.70286.008620640.19%
05 Sep 2022287.00292.90292.95285.55706896-1.59%
02 Sep 2022291.65295.95298.15289.55707093-0.82%
01 Sep 2022294.05292.55296.50290.00723160-0.08%
30 Aug 2022294.30291.75298.85290.609303041.45%
29 Aug 2022290.10288.00291.35284.40659774-0.38%
26 Aug 2022291.20292.65294.65289.35489994-0.50%
25 Aug 2022292.65293.00297.55290.6012072260.31%
24 Aug 2022291.75295.75301.00290.25740110-1.44%
23 Aug 2022296.00294.45299.15292.108635760.20%
22 Aug 2022295.40299.95304.85288.102918505-1.12%
19 Aug 2022298.75290.10299.90288.6522512782.43%
18 Aug 2022291.65294.75295.55287.701312467-0.68%
17 Aug 2022293.65295.00297.90290.9026292340.48%
16 Aug 2022292.25283.00293.90277.4023225583.87%
12 Aug 2022281.35271.90291.40271.1560175033.88%
11 Aug 2022270.85268.55271.90266.659976011.33%
10 Aug 2022267.30270.00274.40265.80989518-0.69%
08 Aug 2022269.15261.35274.90261.3520788821.80%
05 Aug 2022264.40268.80270.40263.00300820-1.31%
04 Aug 2022267.90266.05271.50264.7510636691.21%
03 Aug 2022264.70270.30272.55264.00558326-1.53%
02 Aug 2022268.80275.10275.85268.10643849-1.75%
01 Aug 2022273.60278.45282.90271.40536021-1.74%
29 Jul 2022278.45276.00279.70268.0010046710.63%
28 Jul 2022276.70268.80278.25263.6510139413.77%
27 Jul 2022266.65267.00267.90264.20276790-0.22%
26 Jul 2022267.25275.00275.60265.501836333-3.10%
25 Jul 2022275.80277.85281.05275.10464826-0.81%
22 Jul 2022278.05277.20281.00271.307384060.25%
21 Jul 2022277.35265.40281.60262.5017466085.04%
20 Jul 2022264.05268.55270.95262.85259648-1.18%
19 Jul 2022267.20265.00269.30264.25473337-0.41%
18 Jul 2022268.30262.50270.30261.855147992.58%
15 Jul 2022261.55259.00262.60257.003321600.95%
14 Jul 2022259.10252.60260.00251.009787282.57%
13 Jul 2022252.60254.40256.95251.05347425-0.04%
12 Jul 2022252.70248.45258.25247.5515850011.83%
11 Jul 2022248.15246.10249.55246.00974475-1.06%
08 Jul 2022250.80252.90256.65247.001348328-0.87%
07 Jul 2022253.00239.30254.70239.3012434156.26%
06 Jul 2022238.10240.00241.50235.30484347-0.71%
05 Jul 2022239.80241.85243.90238.95244812-0.70%
04 Jul 2022241.50236.00242.75233.956601942.37%
01 Jul 2022235.90236.65238.00232.30536057-1.71%
30 Jun 2022240.00233.65241.50231.556287292.72%
29 Jun 2022233.65229.90234.50228.153176271.39%
28 Jun 2022230.45230.25231.90229.00527101-0.02%
27 Jun 2022230.50236.55237.50229.20605467-2.29%
24 Jun 2022235.90236.70240.80234.90300227-0.08%
23 Jun 2022236.10229.00238.45228.605940043.01%
22 Jun 2022229.20233.80233.90226.501309041-2.18%
21 Jun 2022234.30229.00235.75228.4511161613.65%
20 Jun 2022226.05228.65229.50219.752269181-0.64%
17 Jun 2022227.50227.60230.50221.45768454-0.22%
16 Jun 2022228.00234.55236.00225.70507152-2.54%
15 Jun 2022233.95229.40235.00228.854629001.39%
14 Jun 2022230.75237.00239.40225.101177129-2.22%
13 Jun 2022236.00241.30241.60235.20760932-3.38%
10 Jun 2022244.25244.10245.30240.70293567-0.43%
09 Jun 2022245.30239.50246.00237.604389822.02%
08 Jun 2022240.45240.10241.90239.30409745-0.31%
07 Jun 2022241.20241.00242.85239.55645284-0.56%
06 Jun 2022242.55240.15243.85239.953756840.83%
03 Jun 2022240.55242.50243.60239.40362761-0.46%
02 Jun 2022241.65244.40244.60240.55228201-0.84%
01 Jun 2022243.70240.30246.05239.008930132.37%
31 May 2022238.05243.80246.40236.55749585-2.72%
30 May 2022244.70238.00245.70234.0010219954.26%
27 May 2022234.70241.00242.00233.00604678-1.45%
26 May 2022238.15234.40241.95233.551271788-1.51%
25 May 2022241.80245.00248.00239.35573655-1.43%
24 May 2022245.30244.40246.90240.955697571.28%
23 May 2022242.20243.50247.65240.0010411020.50%
20 May 2022241.00237.00242.90235.708283152.53%
19 May 2022235.05237.95237.95232.60950221-2.21%
18 May 2022240.35242.00243.85239.201057266-0.25%
17 May 2022240.95237.35242.85235.0019590851.88%
16 May 2022236.50237.20244.00234.8013781650.21%
13 May 2022236.00241.05244.40235.00518519-0.78%
12 May 2022237.85237.60243.60233.30726874-1.76%
11 May 2022242.10245.00249.75239.901329588-0.35%
10 May 2022242.95247.35252.40236.401067819-1.18%
09 May 2022245.85246.60249.75244.701263464-2.01%
06 May 2022250.90250.00252.65247.201351945-1.14%
05 May 2022253.80260.00263.50249.501973436-2.22%
04 May 2022259.55266.40269.10257.651445918-1.70%
02 May 2022264.05266.00268.75262.55434660-1.16%
29 Apr 2022267.15269.05271.80265.55290528-0.41%
28 Apr 2022268.25273.15273.85267.05531580-1.65%
27 Apr 2022272.75273.25274.80270.801851930-1.11%
26 Apr 2022275.80272.25278.00269.5012787202.13%
25 Apr 2022270.05273.25274.20269.00657737-1.59%
22 Apr 2022274.40278.00279.90273.00808754-1.58%
21 Apr 2022278.80272.95279.80272.0513372232.94%
20 Apr 2022270.85269.90275.00268.1014715870.00%
19 Apr 2022270.85273.25274.95267.252002813-0.48%
18 Apr 2022272.15270.00280.85268.7513935970.52%
13 Apr 2022270.75276.85279.25270.15876345-2.01%
12 Apr 2022276.30277.40279.80270.8010752620.11%
11 Apr 2022276.00271.90280.80271.5011280221.51%
08 Apr 2022271.90272.50273.80267.3010742560.31%
07 Apr 2022271.05277.45277.95267.50990785-2.15%
06 Apr 2022277.00275.50278.90273.255666270.54%
05 Apr 2022275.50278.90282.00275.051551153-0.18%
04 Apr 2022276.00286.00286.45274.201247065-2.85%
01 Apr 2022284.10289.00289.00282.15920868-2.17%
31 Mar 2022290.40282.50292.85276.2545089443.58%
30 Mar 2022280.35273.00290.00268.0525783053.32%
29 Mar 2022271.35271.95274.90265.1014401120.15%
28 Mar 2022270.95276.00276.20264.051723760-1.71%
25 Mar 2022275.65280.60282.55273.501451537-1.62%
24 Mar 2022280.20265.00284.90264.4538166664.96%
23 Mar 2022266.95261.70268.95260.5015216212.01%
22 Mar 2022261.70256.80262.90256.655439481.30%
21 Mar 2022258.35259.00263.90256.6011009251.53%
17 Mar 2022254.45256.00260.20251.3528136520.30%
16 Mar 2022253.70253.95255.00246.8520354460.77%
15 Mar 2022251.75257.75259.00250.70990817-2.33%
14 Mar 2022257.75261.20262.35255.40443350-1.77%
11 Mar 2022262.40259.00266.00256.608857310.73%
10 Mar 2022260.50267.00267.00258.60596937-1.44%
09 Mar 2022264.30259.80265.00257.2026383471.91%
08 Mar 2022259.35259.80262.30253.4515994811.09%
07 Mar 2022256.55254.50258.75251.00716152-2.64%
04 Mar 2022263.50262.00265.65257.60903234-1.31%
03 Mar 2022267.00248.20272.35248.2038083228.25%
02 Mar 2022246.65242.05249.00242.0510087820.47%
28 Feb 2022245.50241.35248.50239.7013651801.72%
25 Feb 2022241.35236.00242.95235.2510021833.45%
24 Feb 2022233.30230.00239.05229.002547489-4.93%
23 Feb 2022245.40249.35252.00243.301112022-1.58%
22 Feb 2022249.35252.00256.25246.501621309-2.69%
21 Feb 2022256.25259.00259.95253.40930261-1.88%
18 Feb 2022261.15260.95264.40260.00658412-0.72%
17 Feb 2022263.05269.85269.85260.551188407-1.44%
16 Feb 2022266.90266.95269.75263.9013781690.19%
15 Feb 2022266.40263.30268.00254.9013106492.86%
14 Feb 2022259.00257.00267.50253.002612884-0.08%
11 Feb 2022259.20256.00260.50254.70788664-1.03%
10 Feb 2022261.90260.00263.20255.2516768251.28%
09 Feb 2022258.60262.05263.70258.00657786-0.86%
08 Feb 2022260.85264.90265.90257.75851145-1.04%
07 Feb 2022263.60263.95266.55261.301046332-0.45%
04 Feb 2022264.80268.60270.35263.90633499-1.38%
03 Feb 2022268.50277.50277.50268.001119001-3.30%
02 Feb 2022277.65277.00279.80275.704586970.80%
01 Feb 2022275.45271.95278.90271.209946021.91%
31 Jan 2022270.30267.50273.90267.208347341.88%
28 Jan 2022265.30265.00272.90263.857634491.03%
27 Jan 2022262.60269.70269.70261.65869231-3.12%
25 Jan 2022271.05263.55271.90260.759530211.80%
24 Jan 2022266.25275.95275.95261.201675875-3.53%
21 Jan 2022276.00278.75280.45274.001064579-1.52%
20 Jan 2022280.25286.55290.50279.001645821-2.18%
19 Jan 2022286.50289.00290.00284.10778330-0.87%
18 Jan 2022289.00290.65294.75285.601764331-0.14%
17 Jan 2022289.40283.55289.90283.558189431.03%
14 Jan 2022286.45287.10288.55283.101185581-0.47%
13 Jan 2022287.80295.30295.30286.651483332-1.93%
12 Jan 2022293.45288.50295.50286.6018304922.59%
11 Jan 2022286.05286.20289.10282.351892225-1.16%
10 Jan 2022289.40286.50291.50285.4513044810.85%
07 Jan 2022286.95288.70296.50286.002546584-0.59%
06 Jan 2022288.65289.00290.95283.252804174-1.79%
05 Jan 2022293.90302.50302.50292.552681296-3.40%
04 Jan 2022304.25312.00313.45302.202253490-1.70%
03 Jan 2022309.50299.70311.30299.3047208314.10%
31 Dec 2021297.30293.90308.00289.1570368972.01%
30 Dec 2021291.45291.00294.35288.1025966420.67%
29 Dec 2021289.50284.00291.75282.0020523652.37%
28 Dec 2021282.80280.90283.85278.0011875701.22%
27 Dec 2021279.40274.35281.95272.209187972.10%
24 Dec 2021273.65277.90277.90269.60900461-1.35%
23 Dec 2021277.40277.60280.00275.00559743-0.14%
22 Dec 2021277.80278.45281.30275.20715282-0.05%
21 Dec 2021277.95271.25282.00271.2516328563.67%
20 Dec 2021268.10273.00278.90265.251403103-2.97%
17 Dec 2021276.30290.00290.00274.301520555-4.74%
16 Dec 2021290.05290.75292.50286.0524827460.28%
15 Dec 2021289.25282.45291.90281.7028385562.26%
14 Dec 2021282.85280.10284.50276.501413799-0.05%
13 Dec 2021283.00279.10284.90279.1012597110.84%
10 Dec 2021280.65277.60284.05275.2018257711.52%
09 Dec 2021276.45274.00277.80267.1523153071.47%
08 Dec 2021272.45275.50277.45271.301359317-0.38%
07 Dec 2021273.50272.95276.00271.0515249070.89%
06 Dec 2021271.10285.45285.45269.052250032-5.03%
03 Dec 2021285.45290.40290.95283.501103224-1.26%
02 Dec 2021289.10287.05293.90284.6027802100.87%
01 Dec 2021286.60282.05292.00275.0023109992.07%
30 Nov 2021280.80288.25292.90279.002635994-2.58%
29 Nov 2021288.25284.75295.70282.3042217211.73%
26 Nov 2021283.35285.75303.00280.009087729-1.84%
25 Nov 2021288.65284.75293.50279.3046684641.37%
24 Nov 2021284.75280.70290.90278.5035081542.59%
23 Nov 2021277.55267.40279.50263.1525345893.99%
22 Nov 2021266.90285.65286.25258.853520539-5.72%
18 Nov 2021283.10287.90291.80280.253152376-1.08%
17 Nov 2021286.20283.95299.25280.40123774030.33%
16 Nov 2021285.25277.50288.90275.0561964873.20%
15 Nov 2021276.40266.00280.70261.10122315907.44%
12 Nov 2021257.25256.65259.30253.659253151.14%
11 Nov 2021254.35264.80268.80252.752991928-3.95%
10 Nov 2021264.80267.60273.70263.702242325-1.23%
09 Nov 2021268.10252.45269.90251.2536771436.75%
08 Nov 2021251.15255.00255.25250.65949706-0.48%
04 Nov 2021252.35254.75254.75250.252024990.20%
03 Nov 2021251.85248.45255.60248.459276211.37%
02 Nov 2021248.45243.80252.60243.7013777902.50%
01 Nov 2021242.40244.30248.20231.303434123-0.78%
29 Oct 2021244.30247.50250.90242.501654680-1.81%
28 Oct 2021248.80254.20254.90244.251864471-1.89%
27 Oct 2021253.60257.60258.00251.70938875-1.42%
26 Oct 2021257.25248.05258.00248.0513683513.35%
25 Oct 2021248.90253.55255.80247.951409445-2.83%
22 Oct 2021256.15266.45266.45255.101173066-3.38%
21 Oct 2021265.10254.75267.00254.7534995364.35%
20 Oct 2021254.05255.75262.90250.551737033-0.70%
19 Oct 2021255.85262.70264.90252.202755985-2.61%
18 Oct 2021262.70273.25274.15261.252873128-4.28%
14 Oct 2021274.45269.30276.20265.0022217831.84%
13 Oct 2021269.50264.50275.35263.2027130112.51%
12 Oct 2021262.90267.80267.85262.301390698-1.90%
11 Oct 2021268.00272.55273.80266.051188970-1.27%
08 Oct 2021271.45275.00277.25270.651222662-1.08%
07 Oct 2021274.40280.00281.20273.001155868-1.53%
06 Oct 2021278.65276.00281.70273.5027515081.13%
05 Oct 2021275.55280.00280.20274.951100038-1.66%
04 Oct 2021280.20266.00281.80265.2536999825.46%
01 Oct 2021265.70262.00266.85260.7014357990.83%
30 Sep 2021263.50263.80269.50262.1016614240.11%
29 Sep 2021263.20262.80268.60260.151967271-0.02%
28 Sep 2021263.25267.00270.85261.653123748-1.22%
27 Sep 2021266.50272.95275.65265.103248068-1.86%
24 Sep 2021271.55271.00273.55269.2016359300.24%
23 Sep 2021270.90267.60273.70266.5022933362.13%
22 Sep 2021265.25267.40269.80263.252020872-0.45%
21 Sep 2021266.45261.90267.90255.0532472772.44%
20 Sep 2021260.10261.60266.80258.102604040-2.93%
17 Sep 2021267.95274.40275.75266.503596412-1.96%
16 Sep 2021273.30275.00278.25272.101952339-0.36%
15 Sep 2021274.30278.90279.25273.051533061-1.10%
14 Sep 2021277.35273.00280.30273.0025763871.85%
13 Sep 2021272.30278.00278.80271.552262454-1.82%
09 Sep 2021277.35280.60285.75275.102672361-1.16%
08 Sep 2021280.60277.00283.30274.0537020931.83%
07 Sep 2021275.55284.80284.80274.303713330-2.75%
06 Sep 2021283.35288.40292.70282.503140749-1.37%
03 Sep 2021287.30278.80288.85278.4540437873.55%
02 Sep 2021277.45284.55287.55276.253385393-2.44%
01 Sep 2021284.40291.70293.80282.753331981-2.10%
31 Aug 2021290.50288.00296.75285.5557123611.68%
30 Aug 2021285.70297.00303.80282.0012394477-2.99%
27 Aug 2021294.50274.00296.90269.40136135266.11%
26 Aug 2021277.55282.00283.60274.402438316-1.16%
25 Aug 2021280.80286.95288.00277.3059111350.27%
24 Aug 2021280.05280.00286.70272.1582867960.02%
23 Aug 2021280.00289.90291.35271.55127650490.86%
20 Aug 2021277.60263.00285.90261.00258758243.68%
18 Aug 2021267.75264.50274.50259.00118558191.19%
17 Aug 2021264.60257.45269.40256.15163600522.68%
16 Aug 2021257.70247.00260.90240.75138479798.96%
13 Aug 2021236.50242.90242.90235.35985820-1.97%
12 Aug 2021241.25236.85244.30233.4521012442.29%
11 Aug 2021235.85232.95238.00225.0026588921.38%
10 Aug 2021232.65240.00242.00226.002470795-2.47%
09 Aug 2021238.55245.00248.65237.851671685-2.69%
06 Aug 2021245.15244.40247.95242.6010792610.76%
05 Aug 2021243.30248.70248.70240.101720813-1.91%
04 Aug 2021248.05255.30256.75246.451815527-2.74%
03 Aug 2021255.05252.30256.00251.1018640371.45%
02 Aug 2021251.40251.50254.40248.5512205100.28%
30 Jul 2021250.70254.55254.55246.602095878-0.73%
29 Jul 2021252.55251.25255.00246.7019259941.14%
28 Jul 2021249.70257.30259.80245.105167497-2.06%
27 Jul 2021254.95247.10257.05246.6066385353.37%
26 Jul 2021246.65241.90248.15240.0036342921.96%
23 Jul 2021241.90237.25243.80237.2518971821.11%
22 Jul 2021239.25238.00240.80236.2014884180.97%
20 Jul 2021236.95238.00243.00234.2028460910.06%
19 Jul 2021236.80234.00242.50231.7531958420.62%
16 Jul 2021235.35239.20239.80234.701095270-1.09%
15 Jul 2021237.95240.50242.80236.602087052-0.56%
14 Jul 2021239.30234.00243.00232.5075106262.33%
13 Jul 2021233.85237.95237.95233.201901989-0.85%
12 Jul 2021235.85238.00239.00234.651469291-0.49%
09 Jul 2021237.00239.10241.90236.051811802-1.00%
08 Jul 2021239.40244.25244.80237.251385006-1.48%
07 Jul 2021243.00245.00247.50241.651279504-0.37%
06 Jul 2021243.90247.15248.45241.601717683-1.28%
05 Jul 2021247.05251.00251.20245.501863759-0.76%
02 Jul 2021248.95248.30253.90244.1553965300.77%
01 Jul 2021247.05244.75249.50242.8550477361.50%
30 Jun 2021243.40242.00247.75238.3542701821.29%
29 Jun 2021240.30237.15245.35236.0535679971.07%
28 Jun 2021237.75244.50245.35236.203568772-1.35%
25 Jun 2021241.00232.90245.60231.0099688563.48%
24 Jun 2021232.90232.50234.00231.4012215040.41%
23 Jun 2021231.95233.35235.00231.251055758-0.02%
22 Jun 2021232.00237.00237.30231.502005761-1.34%
21 Jun 2021235.15228.95237.30227.5519206221.36%
18 Jun 2021232.00235.50237.30227.004262994-0.83%
17 Jun 2021233.95236.60242.00232.152650207-1.74%
16 Jun 2021238.10232.00241.45229.1044279382.36%
15 Jun 2021232.60235.30236.00231.301700377-0.73%
14 Jun 2021234.30234.40236.50228.3031155380.56%
11 Jun 2021233.00237.35237.35229.103010824-1.33%
10 Jun 2021236.15232.00237.50232.0041460042.30%
09 Jun 2021230.85237.60237.95229.303537076-2.14%
08 Jun 2021235.90237.00244.15234.005810837-0.15%
07 Jun 2021236.25228.20238.85227.2568200604.10%
04 Jun 2021226.95228.35229.20223.656764676-0.13%
03 Jun 2021227.25229.90230.70225.603377938-0.57%
02 Jun 2021228.55228.05231.65227.851610265-0.65%
01 Jun 2021230.05229.10233.10227.1550054631.05%
31 May 2021227.65235.00235.00227.003970503-1.06%
28 May 2021230.10227.55235.00225.6556462161.70%
27 May 2021226.25228.85228.90224.552221623-0.44%
26 May 2021227.25226.80228.75224.5016186230.71%
25 May 2021225.65228.20233.30223.702868626-0.66%
24 May 2021227.15228.65229.40225.352016108-0.15%
21 May 2021227.50222.50229.70221.7537988922.76%
20 May 2021221.40222.00226.70219.754418577-0.09%
19 May 2021221.60223.90223.90220.002264108-0.58%
18 May 2021222.90225.00225.95221.502106188-0.51%
17 May 2021224.05223.20226.65217.9028618590.99%
14 May 2021221.85232.45232.95220.505078807-3.86%
12 May 2021230.75236.20237.05227.103528151-2.31%
11 May 2021236.20232.85242.10230.1088863440.75%
10 May 2021234.45235.00239.85230.4578228370.67%
07 May 2021232.90221.50236.00219.00155711985.91%
06 May 2021219.90222.60223.50218.252793784-0.50%
05 May 2021221.00218.00224.40215.2074847632.62%
04 May 2021215.35228.15231.00213.608059458-3.82%
03 May 2021223.90214.00228.40213.30160745276.26%
30 Apr 2021210.70210.45215.50210.0024444710.21%
29 Apr 2021210.25213.65216.65209.003477855-0.68%
28 Apr 2021211.70210.60216.00210.0037810161.36%
27 Apr 2021208.85206.05211.40205.3027377061.93%
26 Apr 2021204.90209.10210.00204.502379968-1.40%
23 Apr 2021207.80212.65214.75205.353574189-1.63%
22 Apr 2021211.25209.00214.00208.6060775411.61%
20 Apr 2021207.90203.85217.50203.10109493963.74%
19 Apr 2021200.40201.75207.60198.954288546-1.60%
16 Apr 2021203.65206.50206.50203.002417435-1.09%
15 Apr 2021205.90203.00208.70201.2045530932.49%
13 Apr 2021200.90206.20209.45199.255224442-2.45%
12 Apr 2021205.95204.00216.00201.006623960-0.96%
09 Apr 2021207.95214.10215.55207.153139824-2.07%
08 Apr 2021212.35215.00223.30211.005993349-0.56%
07 Apr 2021213.55215.20219.65212.503380642-0.65%
06 Apr 2021214.95218.95218.95212.256971422-2.03%
05 Apr 2021219.40204.00227.35201.20130708968.48%
01 Apr 2021202.25201.00203.80198.1516509361.56%
31 Mar 2021199.15201.00202.00196.002289561-0.72%
30 Mar 2021200.60201.70205.65197.5026513071.03%
26 Mar 2021198.55204.00205.80196.202943558-0.65%
25 Mar 2021199.85209.30211.80195.555749238-3.85%
24 Mar 2021207.85209.00216.70206.009688878-0.53%
23 Mar 2021208.95203.90212.70200.0054481343.36%
22 Mar 2021202.15193.15204.50191.0588689915.07%
19 Mar 2021192.40188.00195.40183.1045201192.10%
18 Mar 2021188.45190.00193.70186.5071629452.06%
17 Mar 2021184.65195.20199.20183.106952488-4.84%
16 Mar 2021194.05188.65206.30186.95179992723.83%
15 Mar 2021186.90180.80188.95177.6554687493.80%
12 Mar 2021180.05182.40183.45177.7036195490.19%
10 Mar 2021179.70182.50185.00176.103856608-1.10%
09 Mar 2021181.70179.00184.90177.4067487832.05%
08 Mar 2021178.05178.15181.40175.6522801450.37%
05 Mar 2021177.40178.30186.00174.004369247-0.64%
04 Mar 2021178.55170.00184.70169.7064269192.67%
03 Mar 2021173.90177.00179.75170.354121967-0.94%
02 Mar 2021175.55172.50179.90169.5549197802.81%
01 Mar 2021170.75159.00172.40159.0057100247.83%
26 Feb 2021158.35157.00160.55156.451108001-0.41%
25 Feb 2021159.00160.65161.90158.501889983-1.00%
24 Feb 2021160.60164.00164.20159.25709665-1.20%
23 Feb 2021162.55160.00164.95159.3528240892.01%
22 Feb 2021159.35159.45160.20156.0023015570.31%
19 Feb 2021158.85159.00161.50158.001803767-0.75%
18 Feb 2021160.05162.00163.50159.204012344-0.31%
17 Feb 2021160.55163.00165.00157.605360551-1.32%
16 Feb 2021162.70164.90166.85161.602942249-0.46%
15 Feb 2021163.45166.90167.65161.703256751-1.21%
12 Feb 2021165.45171.45172.75165.003910590-3.33%
11 Feb 2021171.15176.40176.50169.654418615-3.74%
10 Feb 2021177.80175.00180.00171.5551066542.21%
09 Feb 2021173.95169.45179.40168.8066108073.08%
08 Feb 2021168.75171.75173.00168.0025451400.75%
05 Feb 2021167.50172.50173.00164.102680143-2.13%
04 Feb 2021171.15170.00172.00167.6015511501.06%
03 Feb 2021169.35164.20170.00163.4029285503.36%
02 Feb 2021163.85165.30166.25163.1010546220.15%
01 Feb 2021163.60163.00165.00160.2536444221.27%
29 Jan 2021161.55163.65164.70160.501640846-0.65%
28 Jan 2021162.60162.90165.95161.202113804-1.09%
27 Jan 2021164.40172.60173.70162.754210193-4.64%
25 Jan 2021172.40166.85177.00163.1064004094.04%
22 Jan 2021165.70164.40169.40163.5027825131.25%
21 Jan 2021163.65168.10171.10162.502089113-2.12%
20 Jan 2021167.20168.60170.50166.351581727-0.95%
19 Jan 2021168.80165.75169.70165.2516468822.99%
18 Jan 2021163.90167.10170.00163.202790557-1.47%
15 Jan 2021166.35171.50172.65164.703258556-3.09%
14 Jan 2021171.65167.00177.75164.5554197112.45%
13 Jan 2021167.55172.05176.50162.105104842-2.47%
12 Jan 2021171.80175.95177.10171.153270150-1.49%
11 Jan 2021174.40180.95182.10170.506653525-2.79%
08 Jan 2021179.40165.70181.20164.85162939029.46%
07 Jan 2021163.90164.00166.50160.6036459321.11%
06 Jan 2021162.10160.00168.90158.55141969163.98%
05 Jan 2021155.90155.00159.90154.0039601130.10%
04 Jan 2021155.75156.90157.40153.252250071-0.16%
01 Jan 2021156.00156.00156.60154.156709190.52%
31 Dec 2020155.20156.30158.60154.1020476770.58%
30 Dec 2020154.30155.10156.20151.401309215-1.28%
29 Dec 2020156.30155.95157.00152.3515062800.42%
28 Dec 2020155.65154.90158.40154.2510382641.04%
24 Dec 2020154.05154.95157.10153.2013287220.03%
23 Dec 2020154.00154.90158.45152.552251989-0.23%
22 Dec 2020154.35153.00157.80148.0523181471.05%
21 Dec 2020152.75159.10161.80150.402137509-3.84%
18 Dec 2020158.85157.30161.60153.1048376940.38%
17 Dec 2020158.25157.90162.00157.0518265750.16%
16 Dec 2020158.00159.50162.00156.551698199-0.09%
15 Dec 2020158.15155.05159.45154.0561594951.77%
14 Dec 2020155.40152.00157.85150.1045448492.14%
11 Dec 2020152.15148.90153.40148.2041211212.73%
10 Dec 2020148.10143.70148.95141.7522958512.74%
09 Dec 2020144.15145.55146.00142.501163636-0.52%
08 Dec 2020144.90146.05147.90143.502194384-0.17%
07 Dec 2020145.15142.40145.90142.4017042762.07%
04 Dec 2020142.20146.00147.00141.102209526-1.90%
03 Dec 2020144.95145.90147.80144.103773935-3.40%
02 Dec 2020150.05154.20154.50148.102429671-1.90%
01 Dec 2020152.95152.15155.90148.0579810131.36%
27 Nov 2020150.90148.70153.85148.3553460271.96%
26 Nov 2020148.00149.00150.00145.3052808331.89%
25 Nov 2020145.25147.00151.60144.103093146-0.92%
24 Nov 2020146.60143.00151.00141.7073994023.02%
23 Nov 2020142.30140.00143.35138.2517582392.23%
20 Nov 2020139.20137.60140.00136.6012048941.49%
19 Nov 2020137.15139.05143.40136.501147855-1.76%
18 Nov 2020139.60141.90143.40139.20989701-1.59%
17 Nov 2020141.85143.80144.50138.551851079-1.12%
14 Nov 2020143.45143.00144.50141.207819581.09%
13 Nov 2020141.90133.95142.80131.4055892525.11%
12 Nov 2020135.00133.00136.80132.5033491982.74%
11 Nov 2020131.40126.70132.50126.7018887873.75%
10 Nov 2020126.65129.35129.85126.551001620-1.75%
09 Nov 2020128.90129.65130.15128.50311887-0.04%
06 Nov 2020128.95131.00132.75128.30807526-1.68%
05 Nov 2020131.15128.10132.55127.458063852.78%
04 Nov 2020127.60130.80130.80127.00650432-2.15%
03 Nov 2020130.40129.35133.15128.0534081861.80%
02 Nov 2020128.10125.20129.25124.7081968191.99%
30 Oct 2020125.60126.15127.05123.20877824-0.99%
29 Oct 2020126.85126.00127.10125.207079470.44%
28 Oct 2020126.30124.50126.75124.1510189961.94%
27 Oct 2020123.90125.75126.45123.251071950-1.47%
26 Oct 2020125.75126.90127.60125.50791842-0.67%
23 Oct 2020126.60128.40128.75126.051061404-1.33%
22 Oct 2020128.30126.80128.70126.507632221.10%
21 Oct 2020126.90125.80127.90125.5515546761.16%
20 Oct 2020125.45126.80127.25125.15704074-1.14%
19 Oct 2020126.90127.50128.40126.101464628-0.12%
16 Oct 2020127.05127.40128.50125.5014964020.16%
15 Oct 2020126.85130.40130.80126.151113162-2.35%
14 Oct 2020129.90136.00136.00127.558394290-4.80%
13 Oct 2020136.45133.90138.40133.8538025451.98%
12 Oct 2020133.80134.90136.40133.0015370840.15%
09 Oct 2020133.60135.95136.90132.758745623-1.73%
08 Oct 2020135.95139.85139.90135.602018482-3.00%
07 Oct 2020140.15135.00142.70134.2552186733.89%
06 Oct 2020134.90135.45137.20134.203355337-0.18%
05 Oct 2020135.15136.30136.85135.00590977-0.11%
01 Oct 2020135.30135.90136.30135.004600990.00%
30 Sep 2020135.30136.50136.90134.10677714-0.73%
29 Sep 2020136.30137.40137.90136.001013579-0.58%
28 Sep 2020137.10137.80139.00137.001196300-0.04%
25 Sep 2020137.15137.20138.75135.5510494840.48%
24 Sep 2020136.50133.60141.45133.0033817451.19%
23 Sep 2020134.90132.60137.55132.2016745332.16%
22 Sep 2020132.05131.35133.00129.455670040.53%
21 Sep 2020131.35133.10134.70130.20639217-1.20%
18 Sep 2020132.95135.00135.85131.80738149-1.30%
17 Sep 2020134.70132.00135.75131.507392921.78%
16 Sep 2020132.35133.00133.70131.606914090.68%
15 Sep 2020131.45133.10133.70130.801037531-1.09%
14 Sep 2020132.90135.95136.25131.60843084-1.74%
11 Sep 2020135.25134.15138.90133.6032762781.24%
10 Sep 2020133.60135.10135.90133.10746661-1.07%
09 Sep 2020135.05135.00136.75134.301282401-0.22%
08 Sep 2020135.35134.80136.95133.308178440.33%
07 Sep 2020134.90133.85136.00133.357919051.35%
04 Sep 2020133.10131.95134.00130.958363010.34%
03 Sep 2020132.65133.70135.10132.05703510-0.56%
02 Sep 2020133.40132.45135.45131.704150411.25%
01 Sep 2020131.75133.90133.90130.65692584-0.79%
31 Aug 2020132.80133.45133.90129.252214705-0.26%
28 Aug 2020133.15135.90136.10133.00861716-1.81%
27 Aug 2020135.60135.90137.60135.101386115-0.22%
26 Aug 2020135.90136.40137.35135.60536753-0.11%
25 Aug 2020136.05139.40139.50135.70821573-2.16%
24 Aug 2020139.05137.50140.75135.5533406441.05%
21 Aug 2020137.60140.00142.80136.103748277-1.64%
20 Aug 2020139.90138.90141.50138.2012144850.14%
19 Aug 2020139.70141.50141.90138.751815591-0.75%
18 Aug 2020140.75136.00142.00135.6025878403.91%
17 Aug 2020135.45135.50136.45133.4011384310.04%
14 Aug 2020135.40133.45137.40132.0016761252.07%
13 Aug 2020132.65135.00135.70132.10865724-1.38%
12 Aug 2020134.50136.45136.45134.10528987-1.47%
11 Aug 2020136.50138.70139.70136.05568173-1.09%
10 Aug 2020138.00139.35140.75137.5512712950.00%
07 Aug 2020138.00140.90141.00137.15961673-1.36%
06 Aug 2020139.90139.00141.00138.407920711.01%
05 Aug 2020138.50139.00140.10137.059958290.00%
04 Aug 2020138.50139.30141.70137.4013087330.36%
03 Aug 2020138.00136.00139.40134.5012204140.00%
31 Jul 2020138.00138.95138.95136.701461076-0.36%
30 Jul 2020138.50136.30140.00136.0021776691.69%
29 Jul 2020136.20136.50137.70134.50734922-0.15%
28 Jul 2020136.40135.55137.25135.005969770.63%
27 Jul 2020135.55136.70137.35133.5021467730.26%
24 Jul 2020135.20136.90138.40134.251425464-2.10%
23 Jul 2020138.10134.00139.00134.0018209133.25%
22 Jul 2020133.75134.60135.00130.701568968-0.63%
21 Jul 2020134.60134.00136.30132.7025741891.01%
20 Jul 2020133.25128.70133.90128.7024970393.66%
17 Jul 2020128.55130.25134.50126.556929664-1.00%
16 Jul 2020129.85128.50130.70127.1016644351.05%
15 Jul 2020128.50128.40133.00127.4035057680.86%
14 Jul 2020127.40123.70130.90123.5565431703.45%
13 Jul 2020123.15122.05124.40121.8014357241.44%
10 Jul 2020121.40122.75123.90121.00924294-1.10%
09 Jul 2020122.75123.00123.90122.601098799-0.16%
08 Jul 2020122.95124.75124.75122.601899425-0.53%
07 Jul 2020123.60124.15125.65122.302538388-0.08%
06 Jul 2020123.70128.00128.00123.153216603-2.41%
03 Jul 2020126.75129.00131.25126.102249177-1.21%
02 Jul 2020128.30124.50131.75123.1077001604.65%
01 Jul 2020122.60122.00124.90121.7516967660.53%
30 Jun 2020121.95122.75123.45121.401663312-0.12%
29 Jun 2020122.10123.00123.60121.001606216-1.01%
26 Jun 2020123.35125.40125.90123.001579278-0.92%
25 Jun 2020124.50122.90127.00122.9015842450.85%
24 Jun 2020123.45130.00130.65122.202736359-2.87%
23 Jun 2020127.10121.00129.80121.0070843264.82%
22 Jun 2020121.25123.30123.85120.351243817-0.94%
19 Jun 2020122.40122.60124.90121.5028490240.12%
18 Jun 2020122.25122.00125.90120.903308818-0.49%
17 Jun 2020122.85123.20124.80122.301213435-0.61%
16 Jun 2020123.60120.50127.90120.2053094933.60%
15 Jun 2020119.30120.80122.75118.401074884-0.75%
12 Jun 2020120.20117.10122.35116.8038778380.08%
11 Jun 2020120.10122.30126.70119.101922882-1.48%
10 Jun 2020121.90118.50125.40118.2058453893.17%
09 Jun 2020118.15118.00120.00117.7010231600.98%
08 Jun 2020117.00118.50121.30116.353553101-0.55%
05 Jun 2020117.65117.00118.40117.0011021720.77%
04 Jun 2020116.75117.65118.65116.10612869-0.76%
03 Jun 2020117.65120.00120.70116.75836774-1.09%
02 Jun 2020118.95122.00123.00118.10863298-1.57%
01 Jun 2020120.85116.95122.50114.5549624524.50%
29 May 2020115.65114.00118.15114.0021389020.96%
28 May 2020114.55113.55118.00113.556024040.93%
27 May 2020113.50115.00115.45113.351475258-1.22%
26 May 2020114.90114.55115.45113.106103800.66%
22 May 2020114.15116.45116.90113.90440612-2.02%
21 May 2020116.50115.40117.50115.058927301.17%
20 May 2020115.15115.50116.80114.60463387-0.65%
19 May 2020115.90117.00117.50115.55450486-0.52%
18 May 2020116.50120.90120.90116.20418243-0.64%
15 May 2020117.25118.00118.35116.60467430-0.38%
14 May 2020117.70119.00119.35117.10630535-0.97%
13 May 2020118.85122.95122.95118.20776796-1.12%
12 May 2020120.20123.80124.20119.85644668-3.45%
11 May 2020124.50125.90125.95123.051251699-0.44%
08 May 2020125.05124.95125.95123.154804300.85%
07 May 2020124.00121.25124.30121.253740221.68%
06 May 2020121.95122.15123.90121.10408011-0.16%
05 May 2020122.15125.65126.45121.80404008-2.48%
04 May 2020125.25124.00126.80119.901432507-1.38%
30 Apr 2020127.00119.95127.95118.4019849658.41%
29 Apr 2020117.15118.00120.20115.601413452-0.30%
28 Apr 2020117.50120.95120.95116.70583081-1.59%
27 Apr 2020119.40122.00122.70119.00807105-1.69%
24 Apr 2020121.45122.90124.00121.10587797-2.06%
23 Apr 2020124.00124.00124.80122.0510381380.61%
22 Apr 2020123.25118.30124.90117.8016954944.14%
21 Apr 2020118.35120.20121.90117.85761056-3.51%
20 Apr 2020122.65119.05124.40118.5020485753.90%
17 Apr 2020118.05121.00122.10117.651182246-0.92%
16 Apr 2020119.15120.00120.75117.70916569-1.53%
15 Apr 2020121.00125.05125.45120.101743665-2.18%
13 Apr 2020123.70126.60127.00122.101307455-2.71%
09 Apr 2020127.15123.80130.00123.1012445603.12%
08 Apr 2020123.30123.40125.95121.35952237-0.40%
07 Apr 2020123.80124.10124.80120.2017841121.35%
03 Apr 2020122.15121.70125.80119.108130650.78%
01 Apr 2020121.20126.15127.00120.25677745-3.92%
31 Mar 2020126.15133.00133.00124.751323064-0.75%
30 Mar 2020127.10128.00129.00123.001954256-1.43%
27 Mar 2020128.95132.50132.50125.001897551-0.50%
26 Mar 2020129.60130.35133.90128.201507886-1.52%
25 Mar 2020131.60130.00134.10124.407583722.29%
24 Mar 2020128.65123.50130.50120.5014651456.02%
23 Mar 2020121.35118.55127.85115.351264255-8.00%
20 Mar 2020131.90123.00135.90121.7013928858.78%
19 Mar 2020121.25117.10124.00115.201333182-0.25%
18 Mar 2020121.55132.40134.00118.551983802-7.14%
17 Mar 2020130.90131.00134.35127.3513094780.08%
16 Mar 2020130.80133.00137.80129.301228944-5.70%
13 Mar 2020138.70120.00142.40117.1015154372.17%
12 Mar 2020135.75138.05141.90134.103607900-6.31%
11 Mar 2020144.90142.15145.95139.758737710.73%
09 Mar 2020143.85146.00152.95141.003478787-3.65%
06 Mar 2020149.30152.00152.85148.202962811-3.40%
05 Mar 2020154.55153.50156.95153.0011320760.49%
04 Mar 2020153.80155.70156.75152.6014096350.00%
03 Mar 2020153.80153.50156.10151.0012625881.18%
02 Mar 2020152.00156.10157.00151.001824050-1.33%
28 Feb 2020154.05151.55156.90150.001098570-1.19%
27 Feb 2020155.90155.20156.90152.00854082-0.51%
26 Feb 2020156.70154.60160.25153.1020995781.36%
25 Feb 2020154.60153.05156.85151.0011951950.85%
24 Feb 2020153.30156.00156.40152.40731574-1.92%
20 Feb 2020156.30157.30158.60153.50671168-0.70%
19 Feb 2020157.40152.05159.45151.3510934663.69%
18 Feb 2020151.80150.60155.45149.559037320.70%
17 Feb 2020150.75157.00157.80149.101001496-3.43%
14 Feb 2020156.10157.60159.30155.10882359-1.01%
13 Feb 2020157.70155.10161.70154.5512837701.71%
12 Feb 2020155.05159.00159.10154.001731166-2.91%
11 Feb 2020159.70163.00163.00155.202221649-2.89%
10 Feb 2020164.45164.20166.00159.1515094550.49%
07 Feb 2020163.65154.25169.00154.2561287525.11%
06 Feb 2020155.70156.55156.55153.75349186-0.70%
05 Feb 2020156.80154.85157.60154.008749251.26%