FORCEMOT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2025 | 8470.90 | 8459.95 | 8600.00 | 8370.00 | 40884 | 0.44% |
| 08 Apr 2025 | 8433.45 | 8511.60 | 8579.95 | 8300.00 | 50711 | 1.06% |
| 07 Apr 2025 | 8345.20 | 8050.00 | 8413.90 | 8050.00 | 92640 | -5.98% |
| 04 Apr 2025 | 8876.10 | 9150.60 | 9150.60 | 8802.00 | 43575 | -2.70% |
| 03 Apr 2025 | 9122.35 | 9005.00 | 9359.55 | 9005.00 | 51052 | -1.04% |
| 02 Apr 2025 | 9217.80 | 8800.00 | 9255.00 | 8666.40 | 85955 | 3.98% |
| 01 Apr 2025 | 8864.60 | 9045.75 | 9128.00 | 8833.25 | 42245 | -2.00% |
| 28 Mar 2025 | 9045.75 | 9200.00 | 9438.95 | 8867.20 | 215366 | 2.93% |
| 27 Mar 2025 | 8788.05 | 8700.05 | 8883.35 | 8675.00 | 44536 | 0.24% |
| 26 Mar 2025 | 8766.70 | 8735.00 | 8925.00 | 8682.10 | 45035 | 0.37% |
| 25 Mar 2025 | 8734.20 | 8930.00 | 9085.00 | 8700.00 | 78538 | -1.80% |
| 24 Mar 2025 | 8894.55 | 8540.00 | 8925.00 | 8471.05 | 109044 | 5.14% |
| 21 Mar 2025 | 8460.05 | 8026.70 | 8574.75 | 7975.10 | 135698 | 5.99% |
| 20 Mar 2025 | 7981.65 | 8005.00 | 8049.95 | 7770.05 | 61642 | 0.65% |
| 19 Mar 2025 | 7930.10 | 7460.00 | 7998.40 | 7421.20 | 73273 | 6.26% |
| 18 Mar 2025 | 7463.05 | 7143.00 | 7480.00 | 7101.00 | 58641 | 5.31% |
| 17 Mar 2025 | 7086.45 | 7290.40 | 7308.00 | 7000.00 | 35025 | -2.11% |
| 13 Mar 2025 | 7239.35 | 7198.00 | 7338.00 | 7100.15 | 34558 | 1.01% |
| 12 Mar 2025 | 7166.80 | 7282.65 | 7427.50 | 7104.45 | 44131 | -1.40% |
| 11 Mar 2025 | 7268.75 | 7550.00 | 7650.00 | 7210.35 | 85722 | -3.79% |
| 10 Mar 2025 | 7555.00 | 7720.20 | 8015.00 | 7502.10 | 93839 | -1.37% |
| 07 Mar 2025 | 7660.00 | 7410.00 | 7688.00 | 7392.80 | 61107 | 3.23% |
| 06 Mar 2025 | 7420.65 | 7499.00 | 7575.75 | 7380.00 | 41459 | -0.18% |
| 05 Mar 2025 | 7434.35 | 7301.10 | 7535.00 | 7300.00 | 131244 | 3.92% |
| 04 Mar 2025 | 7154.05 | 6935.05 | 7268.00 | 6851.05 | 108984 | 3.02% |
| 03 Mar 2025 | 6944.30 | 6724.50 | 6999.95 | 6635.35 | 63284 | 4.09% |
| 28 Feb 2025 | 6671.15 | 6650.00 | 6735.45 | 6472.05 | 41462 | 1.06% |
| 27 Feb 2025 | 6601.45 | 6825.00 | 6861.00 | 6592.30 | 24960 | -3.26% |
| 25 Feb 2025 | 6824.15 | 6800.05 | 6899.00 | 6752.50 | 22633 | 0.32% |
| 24 Feb 2025 | 6802.35 | 6835.00 | 6926.00 | 6760.00 | 39417 | -2.10% |
| 21 Feb 2025 | 6948.30 | 6750.00 | 7080.00 | 6725.00 | 65098 | 1.93% |
| 20 Feb 2025 | 6816.80 | 6687.80 | 6868.00 | 6606.65 | 32284 | 1.99% |
| 19 Feb 2025 | 6684.10 | 6587.20 | 6799.00 | 6518.20 | 28719 | 1.59% |
| 18 Feb 2025 | 6579.40 | 6621.00 | 6682.25 | 6408.40 | 36538 | 0.41% |
| 17 Feb 2025 | 6552.30 | 6490.05 | 6625.00 | 6341.15 | 50931 | 0.91% |
| 14 Feb 2025 | 6493.00 | 6780.00 | 6838.00 | 6400.00 | 58012 | -4.07% |
| 13 Feb 2025 | 6768.70 | 6690.00 | 6999.00 | 6570.05 | 58638 | 1.21% |
| 12 Feb 2025 | 6687.80 | 6300.00 | 6780.00 | 6251.00 | 78084 | 6.21% |
| 11 Feb 2025 | 6296.95 | 6345.00 | 6502.40 | 6200.50 | 48167 | 0.03% |
| 10 Feb 2025 | 6295.00 | 6629.00 | 6629.00 | 6252.50 | 26519 | -4.45% |
| 07 Feb 2025 | 6588.45 | 6620.00 | 6625.40 | 6485.00 | 20536 | -0.05% |
| 06 Feb 2025 | 6591.50 | 6854.00 | 6855.00 | 6557.70 | 30583 | -2.81% |
| 05 Feb 2025 | 6782.30 | 6425.00 | 7049.00 | 6425.00 | 114349 | 5.94% |
| 04 Feb 2025 | 6401.85 | 6400.00 | 6461.00 | 6364.20 | 10756 | 0.77% |
| 03 Feb 2025 | 6352.95 | 6420.00 | 6575.00 | 6323.50 | 16803 | -2.28% |
| 01 Feb 2025 | 6501.20 | 6345.00 | 6559.00 | 6237.05 | 25159 | 3.01% |
| 31 Jan 2025 | 6311.30 | 6369.10 | 6376.80 | 6262.00 | 18142 | -0.26% |
| 30 Jan 2025 | 6328.00 | 6466.80 | 6513.70 | 6307.00 | 14638 | -1.66% |
| 29 Jan 2025 | 6434.65 | 6429.00 | 6511.15 | 6370.00 | 20659 | 0.59% |
| 28 Jan 2025 | 6397.05 | 6416.55 | 6447.20 | 6125.00 | 37709 | -0.14% |
| 27 Jan 2025 | 6406.15 | 6411.00 | 6551.95 | 6294.45 | 17143 | -1.90% |
| 24 Jan 2025 | 6530.25 | 6627.00 | 6762.00 | 6480.00 | 17863 | -1.44% |
| 23 Jan 2025 | 6625.75 | 6500.00 | 6786.60 | 6500.00 | 19897 | 1.69% |
| 22 Jan 2025 | 6515.95 | 6588.00 | 6596.00 | 6364.80 | 17799 | -1.10% |
| 21 Jan 2025 | 6588.40 | 6611.65 | 6695.85 | 6512.00 | 18359 | 0.58% |
| 20 Jan 2025 | 6550.65 | 6497.00 | 6572.45 | 6471.05 | 9327 | 0.93% |
| 17 Jan 2025 | 6490.55 | 6599.95 | 6630.00 | 6399.05 | 21506 | -1.62% |
| 16 Jan 2025 | 6597.70 | 6617.00 | 6739.00 | 6556.10 | 15773 | 0.75% |
| 15 Jan 2025 | 6548.50 | 6521.00 | 6619.95 | 6460.00 | 17755 | 0.44% |
| 14 Jan 2025 | 6519.95 | 6392.15 | 6540.00 | 6280.00 | 25096 | 2.31% |
| 13 Jan 2025 | 6372.90 | 6515.00 | 6577.55 | 6266.65 | 34152 | -2.50% |
| 10 Jan 2025 | 6536.50 | 6598.00 | 6666.00 | 6417.95 | 21847 | -0.12% |
| 09 Jan 2025 | 6544.20 | 6882.00 | 6917.15 | 6525.00 | 27233 | -4.51% |
| 08 Jan 2025 | 6853.25 | 6898.00 | 6922.00 | 6747.05 | 26594 | 0.05% |
| 07 Jan 2025 | 6850.05 | 6900.00 | 6976.75 | 6809.15 | 29976 | -0.20% |
| 06 Jan 2025 | 6864.00 | 7315.00 | 7325.00 | 6828.00 | 67478 | -6.38% |
| 03 Jan 2025 | 7331.60 | 7198.30 | 7638.00 | 7111.70 | 240515 | 1.03% |
| 02 Jan 2025 | 7256.85 | 6698.00 | 7530.00 | 6622.20 | 288697 | 9.46% |
| 01 Jan 2025 | 6629.45 | 6530.00 | 6650.15 | 6505.85 | 8110 | 1.80% |
| 31 Dec 2024 | 6512.50 | 6560.00 | 6575.00 | 6374.85 | 16013 | 0.53% |
| 30 Dec 2024 | 6478.20 | 6592.95 | 6598.95 | 6455.00 | 17167 | -1.47% |
| 27 Dec 2024 | 6574.65 | 6565.00 | 6665.30 | 6554.10 | 9090 | -0.23% |
| 26 Dec 2024 | 6590.00 | 6657.25 | 6670.60 | 6557.25 | 11697 | -1.01% |
| 24 Dec 2024 | 6657.25 | 6650.00 | 6730.00 | 6575.35 | 14181 | 0.22% |
| 23 Dec 2024 | 6642.45 | 6672.00 | 6724.85 | 6550.00 | 14052 | -0.83% |
| 20 Dec 2024 | 6698.20 | 6609.00 | 6846.65 | 6609.00 | 49911 | 1.35% |
| 19 Dec 2024 | 6609.15 | 6610.00 | 6676.10 | 6537.25 | 18058 | -1.37% |
| 18 Dec 2024 | 6700.80 | 6795.00 | 6836.20 | 6650.00 | 18627 | -1.24% |
| 17 Dec 2024 | 6784.90 | 6772.35 | 6860.00 | 6750.00 | 20387 | 0.19% |
| 16 Dec 2024 | 6772.35 | 6650.00 | 6950.05 | 6621.25 | 53898 | 2.37% |
| 13 Dec 2024 | 6615.65 | 6582.05 | 6666.00 | 6525.00 | 21270 | 0.82% |
| 12 Dec 2024 | 6562.15 | 6674.00 | 6674.00 | 6528.75 | 17291 | -0.89% |
| 11 Dec 2024 | 6621.20 | 6699.90 | 6723.95 | 6600.00 | 22505 | -0.63% |
| 10 Dec 2024 | 6663.40 | 6800.00 | 6800.00 | 6606.10 | 39470 | -1.44% |
| 09 Dec 2024 | 6760.95 | 6998.55 | 6998.55 | 6734.75 | 28446 | -1.48% |
| 06 Dec 2024 | 6862.45 | 6938.00 | 6951.00 | 6825.00 | 18984 | -0.24% |
| 05 Dec 2024 | 6879.00 | 7110.00 | 7149.00 | 6865.00 | 27478 | -1.62% |
| 04 Dec 2024 | 6992.45 | 6985.00 | 7090.00 | 6957.75 | 15493 | 0.80% |
| 03 Dec 2024 | 6937.10 | 6940.00 | 7043.95 | 6900.00 | 16721 | -0.20% |
| 02 Dec 2024 | 6951.20 | 6950.00 | 7000.00 | 6845.00 | 10754 | 0.85% |
| 29 Nov 2024 | 6892.30 | 6970.00 | 7012.20 | 6797.20 | 15985 | -0.97% |
| 28 Nov 2024 | 6959.90 | 7016.45 | 7105.10 | 6934.30 | 16445 | -0.42% |
| 27 Nov 2024 | 6989.05 | 7000.00 | 7049.90 | 6942.05 | 15791 | 0.02% |
| 26 Nov 2024 | 6987.90 | 7000.00 | 7069.10 | 6931.40 | 18177 | 0.39% |
| 25 Nov 2024 | 6960.55 | 6790.00 | 7078.60 | 6790.00 | 45998 | 3.99% |
| 22 Nov 2024 | 6693.30 | 6657.35 | 6735.00 | 6588.05 | 17208 | 0.69% |
| 21 Nov 2024 | 6647.30 | 6671.35 | 6703.00 | 6521.00 | 20835 | 0.22% |
| 19 Nov 2024 | 6632.90 | 6770.00 | 6869.90 | 6523.35 | 21068 | -0.91% |
| 18 Nov 2024 | 6693.95 | 6975.00 | 7019.95 | 6666.05 | 25335 | -3.40% |
| 14 Nov 2024 | 6929.70 | 6784.85 | 7000.00 | 6740.10 | 32484 | 3.37% |
| 13 Nov 2024 | 6704.05 | 6940.00 | 6950.10 | 6680.00 | 23729 | -3.47% |
| 12 Nov 2024 | 6944.90 | 7007.15 | 7066.40 | 6899.95 | 15649 | -0.89% |
| 11 Nov 2024 | 7007.15 | 7400.00 | 7400.00 | 6954.00 | 29223 | -5.09% |
| 08 Nov 2024 | 7382.90 | 7564.35 | 7584.80 | 7326.35 | 19385 | -2.40% |
| 07 Nov 2024 | 7564.35 | 7500.00 | 7638.80 | 7466.95 | 22603 | 1.07% |
| 06 Nov 2024 | 7484.35 | 7450.00 | 7550.00 | 7205.80 | 29305 | 1.27% |
| 05 Nov 2024 | 7390.55 | 7383.60 | 7475.00 | 7273.75 | 40216 | 0.09% |
| 04 Nov 2024 | 7383.60 | 7888.00 | 7888.00 | 7325.00 | 78773 | -6.72% |
| 01 Nov 2024 | 7915.20 | 7928.00 | 7998.95 | 7870.00 | 20011 | 0.66% |
| 31 Oct 2024 | 7863.50 | 7902.00 | 8088.00 | 7602.05 | 394098 | 2.63% |
| 30 Oct 2024 | 7661.90 | 7224.00 | 7661.90 | 7099.90 | 236233 | 20.00% |
| 29 Oct 2024 | 6384.95 | 6489.00 | 6510.00 | 6301.55 | 24847 | -0.47% |
| 28 Oct 2024 | 6414.80 | 6280.05 | 6543.95 | 6160.00 | 43073 | 3.31% |
| 25 Oct 2024 | 6209.50 | 6350.00 | 6385.00 | 6150.00 | 25834 | -2.24% |
| 24 Oct 2024 | 6351.90 | 6400.00 | 6583.10 | 6285.00 | 22443 | 0.09% |
| 23 Oct 2024 | 6346.30 | 6508.15 | 6628.45 | 6199.70 | 78440 | -2.49% |
| 22 Oct 2024 | 6508.15 | 6761.00 | 6811.00 | 6500.00 | 34089 | -3.73% |
| 21 Oct 2024 | 6760.30 | 6971.00 | 7034.85 | 6740.00 | 18568 | -2.16% |
| 18 Oct 2024 | 6909.25 | 6999.00 | 6999.00 | 6800.00 | 14336 | -0.42% |
| 17 Oct 2024 | 6938.10 | 7044.00 | 7074.00 | 6895.00 | 14076 | -0.60% |
| 16 Oct 2024 | 6980.10 | 7048.00 | 7144.95 | 6963.10 | 16981 | -0.81% |
| 15 Oct 2024 | 7037.35 | 7006.95 | 7155.00 | 6887.05 | 39357 | 1.41% |
| 14 Oct 2024 | 6939.70 | 7155.00 | 7205.25 | 6915.50 | 22229 | -2.26% |
| 11 Oct 2024 | 7099.90 | 7050.00 | 7149.95 | 7050.00 | 14633 | 1.04% |
| 10 Oct 2024 | 7027.10 | 7320.05 | 7350.00 | 6900.00 | 58940 | -3.22% |
| 09 Oct 2024 | 7260.80 | 7260.00 | 7370.90 | 7197.85 | 18551 | 0.45% |
| 08 Oct 2024 | 7228.55 | 6951.00 | 7349.00 | 6930.05 | 29171 | 4.72% |
| 07 Oct 2024 | 6902.70 | 7269.00 | 7306.00 | 6851.10 | 36527 | -4.04% |
| 04 Oct 2024 | 7193.30 | 7399.10 | 7480.00 | 7150.00 | 27940 | -1.95% |
| 03 Oct 2024 | 7336.65 | 7620.95 | 7655.50 | 7228.55 | 30301 | -3.77% |
| 01 Oct 2024 | 7624.40 | 7510.00 | 7736.05 | 7450.00 | 57920 | 1.91% |
| 30 Sep 2024 | 7481.70 | 7580.00 | 7659.90 | 7442.00 | 31449 | -1.93% |
| 27 Sep 2024 | 7629.00 | 7048.95 | 7850.00 | 7002.00 | 271083 | 9.59% |
| 26 Sep 2024 | 6961.45 | 7119.00 | 7119.00 | 6902.00 | 20412 | -1.44% |
| 25 Sep 2024 | 7063.35 | 7149.00 | 7150.50 | 6995.00 | 18565 | -0.34% |
| 24 Sep 2024 | 7087.60 | 7199.00 | 7215.15 | 7020.15 | 22363 | -1.20% |
| 23 Sep 2024 | 7173.65 | 7290.00 | 7325.40 | 7125.00 | 35797 | -1.07% |
| 20 Sep 2024 | 7251.60 | 6774.95 | 7420.00 | 6740.05 | 116886 | 7.30% |
| 19 Sep 2024 | 6758.30 | 6951.00 | 7003.95 | 6660.00 | 39678 | -2.58% |
| 18 Sep 2024 | 6937.60 | 7095.70 | 7095.70 | 6912.20 | 22034 | -1.74% |
| 17 Sep 2024 | 7060.40 | 7123.10 | 7158.55 | 7020.00 | 22810 | -0.05% |
| 16 Sep 2024 | 7064.20 | 7122.40 | 7231.35 | 7050.00 | 25124 | -2.01% |
| 13 Sep 2024 | 7209.15 | 7050.00 | 7300.00 | 7050.00 | 37383 | 1.82% |
| 12 Sep 2024 | 7080.30 | 7348.00 | 7348.00 | 6982.30 | 53244 | -2.04% |
| 11 Sep 2024 | 7227.80 | 7334.55 | 7460.00 | 7201.00 | 29409 | -1.46% |
| 10 Sep 2024 | 7334.55 | 7566.60 | 7599.00 | 7201.05 | 47782 | -2.10% |
| 09 Sep 2024 | 7491.70 | 7700.00 | 7703.60 | 7450.00 | 31772 | -2.85% |
| 06 Sep 2024 | 7711.50 | 7949.05 | 8048.10 | 7684.00 | 41374 | -3.61% |
| 05 Sep 2024 | 8000.35 | 8097.50 | 8170.50 | 7955.90 | 28962 | -1.10% |
| 04 Sep 2024 | 8089.55 | 8230.00 | 8293.80 | 8049.80 | 23248 | -2.36% |
| 03 Sep 2024 | 8285.20 | 8250.00 | 8353.20 | 8250.00 | 12082 | -0.02% |
| 02 Sep 2024 | 8287.15 | 8386.40 | 8561.70 | 8235.10 | 47889 | -0.51% |
| 30 Aug 2024 | 8329.40 | 8130.00 | 8368.00 | 8105.10 | 29333 | 2.60% |
| 29 Aug 2024 | 8118.55 | 8288.75 | 8299.75 | 8100.00 | 21940 | -1.35% |
| 28 Aug 2024 | 8229.40 | 8420.00 | 8420.00 | 8210.00 | 18933 | -1.80% |
| 27 Aug 2024 | 8380.15 | 8600.00 | 8649.00 | 8353.25 | 20638 | -2.18% |
| 26 Aug 2024 | 8566.60 | 8944.90 | 8946.00 | 8541.65 | 29186 | -3.79% |
| 23 Aug 2024 | 8904.45 | 8657.90 | 9124.95 | 8620.00 | 45829 | 2.85% |
| 22 Aug 2024 | 8657.90 | 8527.00 | 8748.20 | 8527.00 | 19186 | 1.35% |
| 21 Aug 2024 | 8542.50 | 8470.00 | 8706.70 | 8434.65 | 34613 | 1.21% |
| 20 Aug 2024 | 8440.65 | 8295.00 | 8599.00 | 8295.00 | 27639 | 1.99% |
| 19 Aug 2024 | 8275.70 | 8220.10 | 8347.00 | 8220.10 | 20840 | -0.15% |
| 16 Aug 2024 | 8288.15 | 8139.35 | 8376.40 | 8139.35 | 19827 | 1.83% |
| 14 Aug 2024 | 8139.35 | 8224.70 | 8243.45 | 8080.00 | 14018 | -0.58% |
| 13 Aug 2024 | 8187.20 | 8334.05 | 8412.85 | 8115.05 | 15792 | -1.76% |
| 12 Aug 2024 | 8334.00 | 8397.25 | 8475.00 | 8294.15 | 13906 | -0.84% |
| 09 Aug 2024 | 8404.25 | 8358.00 | 8563.30 | 8321.25 | 18593 | 1.92% |
| 08 Aug 2024 | 8246.25 | 8385.45 | 8485.00 | 8203.05 | 20927 | -1.57% |
| 07 Aug 2024 | 8378.00 | 8250.00 | 8473.00 | 8250.00 | 23062 | 1.40% |
| 06 Aug 2024 | 8262.40 | 8650.00 | 8699.00 | 8195.05 | 35066 | -3.05% |
| 05 Aug 2024 | 8522.75 | 8660.00 | 8860.00 | 8445.85 | 40354 | -5.85% |
| 02 Aug 2024 | 9051.95 | 9070.00 | 9150.00 | 8942.00 | 27828 | -1.41% |
| 01 Aug 2024 | 9181.70 | 9323.00 | 9412.00 | 9150.00 | 42446 | -0.68% |
| 31 Jul 2024 | 9244.75 | 9483.15 | 9483.15 | 9180.00 | 57745 | -2.55% |
| 30 Jul 2024 | 9486.85 | 8824.00 | 9760.00 | 8733.90 | 395152 | 8.25% |
| 29 Jul 2024 | 8763.90 | 8557.20 | 8789.30 | 8551.00 | 30373 | 3.44% |
| 26 Jul 2024 | 8472.30 | 8265.60 | 8598.90 | 8244.70 | 26975 | 3.12% |
| 25 Jul 2024 | 8216.30 | 8249.00 | 8273.65 | 8104.10 | 11071 | -0.30% |
| 24 Jul 2024 | 8240.80 | 8213.25 | 8349.00 | 8213.25 | 7635 | -0.74% |
| 23 Jul 2024 | 8302.05 | 8250.00 | 8342.15 | 8010.05 | 11825 | 1.14% |
| 22 Jul 2024 | 8208.10 | 8150.00 | 8307.45 | 8057.60 | 7728 | -0.07% |
| 19 Jul 2024 | 8214.00 | 8260.00 | 8410.00 | 8155.00 | 14293 | -0.72% |
| 18 Jul 2024 | 8273.70 | 8393.00 | 8393.00 | 8234.70 | 14783 | -0.64% |
| 16 Jul 2024 | 8327.05 | 8370.00 | 8390.05 | 8282.50 | 9985 | -0.63% |
| 15 Jul 2024 | 8380.20 | 8425.00 | 8477.85 | 8356.00 | 8542 | 0.36% |
| 12 Jul 2024 | 8350.45 | 8500.00 | 8549.85 | 8292.40 | 10414 | -1.92% |
| 11 Jul 2024 | 8514.25 | 8435.00 | 8610.00 | 8375.25 | 24913 | 1.77% |
| 10 Jul 2024 | 8366.15 | 8542.00 | 8542.00 | 8344.95 | 9612 | -1.37% |
| 09 Jul 2024 | 8482.70 | 8423.00 | 8615.45 | 8357.05 | 15428 | 1.50% |
| 08 Jul 2024 | 8357.05 | 8511.00 | 8626.20 | 8313.25 | 23760 | -1.70% |
| 05 Jul 2024 | 8501.20 | 8750.10 | 8792.50 | 8450.00 | 33002 | -2.95% |
| 04 Jul 2024 | 8759.30 | 9000.00 | 9047.90 | 8745.00 | 23148 | -1.86% |
| 03 Jul 2024 | 8925.45 | 8999.00 | 9228.95 | 8871.60 | 37862 | -2.94% |
| 02 Jul 2024 | 9195.55 | 8930.00 | 9250.00 | 8929.95 | 26451 | 3.14% |
| 01 Jul 2024 | 8915.70 | 8900.00 | 9074.00 | 8882.80 | 13593 | -0.55% |
| 28 Jun 2024 | 8965.40 | 8966.60 | 9128.00 | 8925.00 | 10867 | 0.26% |
| 27 Jun 2024 | 8942.00 | 9118.80 | 9149.00 | 8900.00 | 14661 | -1.45% |
| 26 Jun 2024 | 9073.45 | 9179.90 | 9250.00 | 9037.00 | 13114 | -0.61% |
| 25 Jun 2024 | 9128.90 | 9459.95 | 9599.00 | 9101.80 | 27616 | -2.31% |
| 24 Jun 2024 | 9344.50 | 8900.00 | 9434.95 | 8888.00 | 46786 | 5.14% |
| 21 Jun 2024 | 8887.65 | 8980.00 | 9187.60 | 8866.00 | 16958 | -0.87% |
| 20 Jun 2024 | 8966.00 | 8850.25 | 9086.90 | 8850.25 | 13978 | 0.17% |
| 19 Jun 2024 | 8951.00 | 9078.95 | 9118.95 | 8921.10 | 16089 | -1.41% |
| 18 Jun 2024 | 9078.95 | 9199.00 | 9286.60 | 9000.05 | 19688 | -0.69% |
| 14 Jun 2024 | 9142.30 | 9079.95 | 9350.05 | 8940.00 | 24252 | 1.29% |
| 13 Jun 2024 | 9025.65 | 9054.90 | 9151.05 | 8815.55 | 22084 | -0.32% |
| 12 Jun 2024 | 9054.90 | 9078.80 | 9268.05 | 9012.40 | 23690 | 0.40% |
| 11 Jun 2024 | 9018.75 | 8517.00 | 9170.00 | 8463.10 | 56268 | 6.07% |
| 10 Jun 2024 | 8502.45 | 8649.70 | 8675.00 | 8490.00 | 11010 | -0.61% |
| 07 Jun 2024 | 8554.40 | 8474.95 | 8648.00 | 8385.35 | 33009 | 1.41% |
| 06 Jun 2024 | 8435.40 | 8389.80 | 8590.00 | 8222.00 | 18474 | 0.54% |
| 05 Jun 2024 | 8389.70 | 8300.00 | 8490.00 | 7885.10 | 29931 | 3.16% |
| 04 Jun 2024 | 8132.75 | 8918.95 | 8918.95 | 7135.85 | 65157 | -8.82% |
| 03 Jun 2024 | 8919.80 | 9050.00 | 9125.25 | 8830.45 | 29401 | 2.12% |
| 31 May 2024 | 8734.70 | 8581.00 | 8815.00 | 8290.80 | 56885 | 2.95% |
| 30 May 2024 | 8484.80 | 8400.00 | 8521.00 | 8315.00 | 29855 | 2.46% |
| 29 May 2024 | 8281.10 | 8095.00 | 8369.00 | 7945.35 | 44111 | 1.95% |
| 28 May 2024 | 8123.05 | 8357.85 | 8435.00 | 8050.00 | 21984 | -2.81% |
| 27 May 2024 | 8357.85 | 8554.70 | 8554.75 | 8330.00 | 16979 | -1.77% |
| 24 May 2024 | 8508.05 | 8586.30 | 8661.35 | 8480.00 | 15589 | -0.72% |
| 23 May 2024 | 8570.10 | 8569.95 | 8840.00 | 8492.10 | 30334 | 0.71% |
| 22 May 2024 | 8509.45 | 8728.00 | 8749.95 | 8496.05 | 24566 | -2.17% |
| 21 May 2024 | 8698.05 | 8987.50 | 8987.50 | 8574.75 | 29872 | -2.25% |
| 18 May 2024 | 8898.30 | 8862.50 | 9030.00 | 8461.00 | 10249 | 0.40% |
| 17 May 2024 | 8862.50 | 9018.95 | 9044.10 | 8848.00 | 28344 | -1.38% |
| 16 May 2024 | 8986.85 | 9218.20 | 9241.05 | 8900.00 | 21238 | -1.85% |
| 15 May 2024 | 9156.60 | 9235.05 | 9369.00 | 9115.25 | 19140 | -0.21% |
| 14 May 2024 | 9175.80 | 8807.95 | 9250.00 | 8807.95 | 31112 | 4.32% |
| 13 May 2024 | 8795.60 | 9088.50 | 9149.00 | 8590.00 | 45566 | -3.20% |
| 10 May 2024 | 9086.05 | 9150.00 | 9244.00 | 8852.10 | 42943 | -0.10% |
| 09 May 2024 | 9095.00 | 9450.00 | 9535.00 | 9050.00 | 30360 | -4.60% |
| 08 May 2024 | 9533.55 | 9205.00 | 9564.00 | 9113.10 | 46651 | 3.61% |
| 07 May 2024 | 9201.70 | 9806.00 | 9830.00 | 9135.00 | 82519 | -5.79% |
| 06 May 2024 | 9767.15 | 9700.00 | 9880.00 | 9470.30 | 69832 | 2.79% |
| 03 May 2024 | 9502.05 | 9598.05 | 9772.05 | 9212.00 | 40370 | -0.10% |
| 02 May 2024 | 9511.95 | 9579.00 | 9650.00 | 9380.00 | 40421 | -0.11% |
| 30 Apr 2024 | 9522.05 | 9594.00 | 9662.05 | 9454.00 | 51905 | 0.05% |
| 29 Apr 2024 | 9517.15 | 10100.00 | 10277.85 | 9022.60 | 240929 | -1.01% |
| 26 Apr 2024 | 9614.55 | 9942.00 | 9943.00 | 9455.00 | 62249 | -2.59% |
| 25 Apr 2024 | 9869.85 | 10014.00 | 10242.75 | 9780.00 | 58312 | -0.80% |
| 24 Apr 2024 | 9949.30 | 9850.55 | 10000.00 | 9755.00 | 49754 | 1.67% |
| 23 Apr 2024 | 9785.50 | 9900.00 | 10023.85 | 9690.90 | 82781 | -0.68% |
| 22 Apr 2024 | 9852.45 | 9549.00 | 10139.05 | 9380.00 | 364926 | 5.78% |
| 19 Apr 2024 | 9313.85 | 7904.90 | 9488.00 | 7893.85 | 393324 | 15.47% |
| 18 Apr 2024 | 8066.10 | 8391.05 | 8479.10 | 8010.10 | 46254 | -3.40% |
| 16 Apr 2024 | 8349.95 | 8350.00 | 8550.65 | 8276.35 | 46859 | -0.56% |
| 15 Apr 2024 | 8396.85 | 8604.00 | 8678.95 | 8341.00 | 67095 | -3.99% |
| 12 Apr 2024 | 8745.60 | 8960.00 | 9041.95 | 8690.15 | 56189 | -1.36% |
| 10 Apr 2024 | 8866.50 | 8685.00 | 8999.95 | 8579.25 | 94699 | 2.98% |
| 09 Apr 2024 | 8610.05 | 8659.00 | 8870.00 | 8418.55 | 100523 | 0.28% |
| 08 Apr 2024 | 8586.35 | 8871.00 | 9261.80 | 8560.75 | 204203 | 4.66% |
| 05 Apr 2024 | 8204.00 | 7851.50 | 8272.25 | 7784.95 | 112959 | 5.02% |
| 04 Apr 2024 | 7812.10 | 7749.00 | 7900.00 | 7705.55 | 49585 | 1.48% |
| 03 Apr 2024 | 7698.50 | 7580.00 | 7735.00 | 7451.00 | 39670 | 1.94% |
| 02 Apr 2024 | 7551.70 | 7602.00 | 7689.00 | 7470.00 | 43442 | 0.14% |
| 01 Apr 2024 | 7540.95 | 7309.20 | 7600.00 | 7300.00 | 58160 | 4.10% |
| 28 Mar 2024 | 7244.00 | 7200.05 | 7390.00 | 7185.00 | 34964 | 0.79% |
| 27 Mar 2024 | 7186.95 | 7294.95 | 7326.00 | 7101.00 | 36773 | -1.22% |
| 26 Mar 2024 | 7275.50 | 7169.00 | 7365.55 | 7144.95 | 49668 | 1.53% |
| 22 Mar 2024 | 7165.55 | 7069.95 | 7200.00 | 7030.00 | 59019 | 1.41% |
| 21 Mar 2024 | 7066.00 | 6915.00 | 7100.00 | 6915.00 | 49433 | 2.90% |
| 20 Mar 2024 | 6866.80 | 7019.95 | 7099.95 | 6799.35 | 61806 | -0.90% |
| 19 Mar 2024 | 6929.20 | 6885.00 | 7189.70 | 6800.00 | 139771 | 0.81% |
| 18 Mar 2024 | 6873.35 | 6567.70 | 7090.00 | 6549.00 | 177767 | 5.18% |
| 15 Mar 2024 | 6534.65 | 6146.05 | 6598.85 | 6146.05 | 101911 | 7.20% |
| 14 Mar 2024 | 6095.85 | 5899.95 | 6318.80 | 5899.95 | 72873 | 4.03% |
| 13 Mar 2024 | 5859.65 | 6475.10 | 6577.95 | 5822.95 | 98959 | -9.43% |
| 12 Mar 2024 | 6469.90 | 6730.00 | 6784.00 | 6402.05 | 62052 | -4.12% |
| 11 Mar 2024 | 6747.95 | 6539.95 | 6900.00 | 6330.55 | 156982 | 3.97% |
| 07 Mar 2024 | 6490.40 | 5919.95 | 6490.40 | 5919.95 | 108836 | 10.00% |
| 06 Mar 2024 | 5900.40 | 6350.00 | 6350.00 | 5840.85 | 92824 | -8.21% |
| 05 Mar 2024 | 6427.85 | 6478.25 | 6596.00 | 6335.05 | 42611 | -0.75% |
| 04 Mar 2024 | 6476.65 | 6649.00 | 6698.85 | 6440.15 | 37665 | -2.66% |
| 02 Mar 2024 | 6653.95 | 6799.00 | 6850.25 | 6552.00 | 15522 | -2.05% |
| 01 Mar 2024 | 6792.90 | 6870.00 | 6975.00 | 6710.00 | 63204 | 0.66% |
| 29 Feb 2024 | 6748.65 | 6400.00 | 6810.00 | 6336.10 | 154699 | 4.91% |
| 28 Feb 2024 | 6432.55 | 6080.00 | 6575.00 | 6080.00 | 141681 | 5.78% |
| 27 Feb 2024 | 6080.90 | 6029.95 | 6180.00 | 6008.70 | 41150 | 1.20% |
| 26 Feb 2024 | 6008.70 | 5938.00 | 6161.00 | 5830.00 | 41924 | 2.18% |
| 23 Feb 2024 | 5880.30 | 5999.95 | 6026.00 | 5802.00 | 37345 | -1.36% |
| 22 Feb 2024 | 5961.50 | 5880.95 | 6021.45 | 5705.50 | 69520 | 3.32% |
| 21 Feb 2024 | 5770.20 | 6088.90 | 6196.00 | 5512.60 | 140240 | -4.63% |
| 20 Feb 2024 | 6050.40 | 5749.00 | 6114.45 | 5606.05 | 218220 | 5.80% |
| 19 Feb 2024 | 5718.60 | 5300.00 | 5980.00 | 5300.00 | 227739 | 9.37% |
| 16 Feb 2024 | 5228.75 | 5027.95 | 5365.00 | 5001.00 | 131431 | 5.23% |
| 15 Feb 2024 | 4968.75 | 4479.00 | 5187.00 | 4479.00 | 220571 | 12.35% |
| 14 Feb 2024 | 4422.65 | 4400.00 | 4587.00 | 4250.10 | 89317 | 31.93% |
| 25 Oct 2023 | 3352.35 | 3456.05 | 3567.00 | 3352.35 | 60066 | -5.00% |
| 23 Oct 2023 | 3528.75 | 3700.00 | 3700.00 | 3528.75 | 32294 | -5.00% |
| 20 Oct 2023 | 3714.45 | 3764.95 | 3819.05 | 3655.75 | 21474 | -1.45% |
| 19 Oct 2023 | 3769.10 | 3787.00 | 3817.20 | 3757.55 | 13186 | -0.48% |
| 18 Oct 2023 | 3787.25 | 3824.95 | 3845.00 | 3725.00 | 22528 | -0.89% |
| 17 Oct 2023 | 3821.45 | 3880.00 | 3880.00 | 3783.80 | 23404 | -0.22% |
| 16 Oct 2023 | 3830.05 | 3930.00 | 3937.45 | 3805.00 | 27187 | -2.55% |
| 13 Oct 2023 | 3930.25 | 3985.00 | 3999.00 | 3918.00 | 13612 | -1.46% |
| 12 Oct 2023 | 3988.60 | 3974.00 | 4020.00 | 3915.15 | 18993 | 1.28% |
| 11 Oct 2023 | 3938.15 | 4024.95 | 4030.05 | 3925.00 | 18080 | -1.15% |
| 10 Oct 2023 | 3983.80 | 4020.00 | 4020.00 | 3925.00 | 24735 | 1.12% |
| 09 Oct 2023 | 3939.80 | 4077.00 | 4077.00 | 3905.25 | 29701 | -3.35% |
| 06 Oct 2023 | 4076.20 | 4021.95 | 4173.00 | 3993.15 | 66387 | 1.48% |
| 05 Oct 2023 | 4016.70 | 3868.00 | 4033.40 | 3850.00 | 72514 | 4.56% |
| 04 Oct 2023 | 3841.35 | 3850.00 | 3900.00 | 3763.25 | 25227 | -0.11% |
| 03 Oct 2023 | 3845.40 | 3831.60 | 3944.00 | 3810.00 | 23957 | 0.36% |
| 29 Sep 2023 | 3831.60 | 3795.00 | 3946.00 | 3767.55 | 27927 | 1.09% |
| 28 Sep 2023 | 3790.40 | 3898.00 | 3898.00 | 3781.15 | 14733 | -1.57% |
| 27 Sep 2023 | 3851.00 | 3882.05 | 3925.00 | 3739.35 | 48559 | -1.89% |
| 26 Sep 2023 | 3925.35 | 3749.00 | 3935.20 | 3749.00 | 85698 | 4.74% |
| 25 Sep 2023 | 3747.85 | 3749.00 | 3776.60 | 3699.95 | 17395 | 0.76% |
| 22 Sep 2023 | 3719.60 | 3670.00 | 3784.65 | 3630.00 | 26840 | 1.95% |
| 21 Sep 2023 | 3648.40 | 3703.00 | 3724.85 | 3626.00 | 16772 | -1.47% |
| 20 Sep 2023 | 3703.00 | 3767.20 | 3799.00 | 3672.55 | 16277 | -1.70% |
| 18 Sep 2023 | 3767.20 | 3809.00 | 3844.95 | 3750.00 | 18571 | -0.34% |
| 15 Sep 2023 | 3780.15 | 3720.10 | 3800.00 | 3680.00 | 24259 | 1.66% |
| 14 Sep 2023 | 3718.55 | 3814.05 | 3820.00 | 3702.55 | 13117 | -0.40% |
| 13 Sep 2023 | 3733.45 | 3648.00 | 3800.00 | 3517.60 | 55228 | 2.22% |
| 12 Sep 2023 | 3652.20 | 3855.00 | 3868.60 | 3646.00 | 53973 | -4.84% |
| 11 Sep 2023 | 3837.90 | 3938.30 | 4001.85 | 3803.25 | 84073 | 0.70% |
| 08 Sep 2023 | 3811.30 | 3770.00 | 3811.30 | 3645.10 | 129220 | 5.00% |
| 07 Sep 2023 | 3629.85 | 3629.85 | 3629.85 | 3600.00 | 33657 | 5.00% |
| 06 Sep 2023 | 3457.00 | 3448.00 | 3513.00 | 3395.00 | 32092 | 0.02% |
| 05 Sep 2023 | 3456.30 | 3523.20 | 3523.20 | 3425.00 | 22923 | -0.60% |
| 04 Sep 2023 | 3477.15 | 3528.85 | 3560.00 | 3455.00 | 19048 | -0.55% |
| 01 Sep 2023 | 3496.55 | 3457.00 | 3550.00 | 3435.00 | 35964 | 1.88% |
| 31 Aug 2023 | 3431.90 | 3409.50 | 3514.00 | 3361.00 | 33694 | 1.58% |
| 30 Aug 2023 | 3378.50 | 3400.00 | 3449.80 | 3351.40 | 18709 | 0.23% |
| 29 Aug 2023 | 3370.60 | 3448.80 | 3448.80 | 3351.25 | 27513 | -1.32% |
| 28 Aug 2023 | 3415.75 | 3500.00 | 3504.80 | 3400.00 | 20400 | -0.41% |
| 25 Aug 2023 | 3429.80 | 3580.05 | 3648.00 | 3395.70 | 70606 | -4.05% |
| 24 Aug 2023 | 3574.40 | 3439.70 | 3574.40 | 3404.30 | 90269 | 5.00% |
| 23 Aug 2023 | 3404.20 | 3428.00 | 3449.00 | 3385.05 | 25515 | 0.00% |
| 22 Aug 2023 | 3404.35 | 3430.70 | 3430.70 | 3375.25 | 23891 | 0.12% |
| 21 Aug 2023 | 3400.10 | 3400.05 | 3429.95 | 3325.05 | 29365 | 0.66% |
| 18 Aug 2023 | 3377.70 | 3495.10 | 3578.00 | 3371.00 | 57235 | -3.25% |
| 17 Aug 2023 | 3491.25 | 3385.00 | 3663.00 | 3380.10 | 151541 | 4.05% |
| 16 Aug 2023 | 3355.25 | 3300.05 | 3390.00 | 3232.25 | 58866 | 0.69% |
| 14 Aug 2023 | 3332.15 | 3341.95 | 3468.95 | 3171.15 | 155553 | -0.31% |
| 11 Aug 2023 | 3342.35 | 3344.10 | 3344.10 | 3240.00 | 529149 | 9.94% |
| 10 Aug 2023 | 3040.10 | 3040.10 | 3040.10 | 3040.10 | 50183 | 10.00% |
| 09 Aug 2023 | 2763.75 | 2766.00 | 2795.00 | 2685.05 | 57435 | 0.58% |
| 08 Aug 2023 | 2747.70 | 2750.00 | 2775.00 | 2660.50 | 56471 | 0.71% |
| 07 Aug 2023 | 2728.45 | 2705.00 | 2755.00 | 2667.60 | 67044 | 2.00% |
| 04 Aug 2023 | 2675.00 | 2526.80 | 2699.00 | 2508.05 | 82419 | 6.85% |
| 03 Aug 2023 | 2503.50 | 2490.00 | 2525.00 | 2479.00 | 24171 | 1.24% |
| 02 Aug 2023 | 2472.80 | 2590.90 | 2624.95 | 2400.10 | 42364 | -4.56% |
| 01 Aug 2023 | 2590.90 | 2578.00 | 2625.00 | 2550.05 | 39809 | 1.62% |
| 31 Jul 2023 | 2549.55 | 2508.40 | 2575.00 | 2483.55 | 44085 | 2.66% |
| 28 Jul 2023 | 2483.55 | 2540.80 | 2565.95 | 2450.05 | 28240 | -2.25% |
| 27 Jul 2023 | 2540.80 | 2595.10 | 2612.80 | 2502.05 | 19608 | -1.69% |
| 26 Jul 2023 | 2584.45 | 2600.00 | 2621.85 | 2566.00 | 17145 | 0.12% |
| 25 Jul 2023 | 2581.45 | 2639.65 | 2665.00 | 2569.95 | 30741 | -1.33% |
| 24 Jul 2023 | 2616.35 | 2570.30 | 2640.00 | 2560.85 | 33478 | 1.56% |
| 21 Jul 2023 | 2576.05 | 2632.00 | 2642.00 | 2560.00 | 28304 | -2.03% |
| 20 Jul 2023 | 2629.45 | 2652.00 | 2682.00 | 2616.45 | 27159 | -1.18% |
| 19 Jul 2023 | 2660.80 | 2670.50 | 2720.00 | 2641.05 | 25852 | -0.32% |
| 18 Jul 2023 | 2669.35 | 2760.00 | 2769.20 | 2651.00 | 45469 | -2.91% |
| 17 Jul 2023 | 2749.30 | 2774.00 | 2849.00 | 2734.65 | 85998 | 0.01% |
| 14 Jul 2023 | 2749.15 | 2595.10 | 2762.00 | 2595.10 | 126083 | 5.89% |
| 13 Jul 2023 | 2596.20 | 2649.00 | 2682.00 | 2550.20 | 53850 | -1.36% |
| 12 Jul 2023 | 2632.05 | 2606.55 | 2657.75 | 2585.00 | 40914 | 1.38% |
| 11 Jul 2023 | 2596.30 | 2555.55 | 2649.95 | 2536.40 | 45094 | 2.36% |
| 10 Jul 2023 | 2536.40 | 2590.00 | 2590.00 | 2521.05 | 28300 | -1.64% |
| 07 Jul 2023 | 2578.70 | 2635.00 | 2638.95 | 2550.10 | 61724 | -1.78% |
| 06 Jul 2023 | 2625.30 | 2546.00 | 2650.00 | 2546.00 | 186569 | 5.26% |
| 05 Jul 2023 | 2494.00 | 2615.50 | 2660.00 | 2460.00 | 89931 | -4.65% |
| 04 Jul 2023 | 2615.50 | 2749.00 | 2757.45 | 2600.00 | 81353 | -4.26% |
| 03 Jul 2023 | 2731.80 | 2710.00 | 2796.60 | 2665.00 | 102998 | -0.07% |
| 30 Jun 2023 | 2733.85 | 2715.00 | 2776.95 | 2600.00 | 223008 | 1.76% |
| 28 Jun 2023 | 2686.60 | 2550.00 | 2716.70 | 2480.00 | 326305 | 5.83% |
| 27 Jun 2023 | 2538.50 | 2350.00 | 2571.65 | 2330.10 | 455801 | 8.58% |
| 26 Jun 2023 | 2337.90 | 2357.90 | 2357.90 | 2300.00 | 74567 | 0.66% |
| 23 Jun 2023 | 2322.50 | 2194.00 | 2351.00 | 2160.10 | 231542 | 6.44% |
| 22 Jun 2023 | 2182.00 | 2259.10 | 2278.60 | 2171.40 | 46219 | -3.41% |
| 21 Jun 2023 | 2259.10 | 2214.00 | 2295.00 | 2211.15 | 73182 | 1.75% |
| 20 Jun 2023 | 2220.15 | 2202.00 | 2249.95 | 2168.80 | 50565 | 0.83% |
| 19 Jun 2023 | 2201.80 | 2228.00 | 2250.00 | 2200.00 | 39524 | -0.40% |
| 16 Jun 2023 | 2210.65 | 2244.80 | 2252.00 | 2197.50 | 56819 | -1.44% |
| 15 Jun 2023 | 2243.05 | 2215.00 | 2349.00 | 2215.00 | 197338 | 1.27% |
| 14 Jun 2023 | 2215.00 | 2230.95 | 2239.75 | 2189.95 | 47363 | -0.53% |
| 13 Jun 2023 | 2226.80 | 2152.00 | 2250.10 | 2152.00 | 201062 | 4.02% |
| 12 Jun 2023 | 2140.75 | 2183.70 | 2227.00 | 2100.55 | 122262 | -1.45% |
| 09 Jun 2023 | 2172.25 | 2190.00 | 2208.40 | 2143.00 | 100329 | -1.32% |
| 08 Jun 2023 | 2201.30 | 2195.00 | 2252.10 | 2140.00 | 297168 | 0.24% |
| 07 Jun 2023 | 2196.00 | 2133.00 | 2265.00 | 2090.05 | 613886 | 3.71% |
| 06 Jun 2023 | 2117.35 | 1875.35 | 2158.00 | 1875.10 | 625860 | 11.48% |
| 05 Jun 2023 | 1899.35 | 1951.00 | 1975.00 | 1851.00 | 128428 | -1.09% |
| 02 Jun 2023 | 1920.30 | 1859.00 | 1929.90 | 1836.05 | 320895 | 4.29% |
| 01 Jun 2023 | 1841.25 | 1788.95 | 1869.00 | 1788.00 | 538556 | 2.92% |
| 31 May 2023 | 1788.95 | 1760.95 | 1858.90 | 1681.00 | 1907014 | 4.09% |
| 30 May 2023 | 1718.70 | 1559.95 | 1718.70 | 1511.00 | 549604 | 20.00% |
| 29 May 2023 | 1432.25 | 1410.00 | 1445.00 | 1405.00 | 68509 | 2.19% |
| 26 May 2023 | 1401.60 | 1395.85 | 1410.00 | 1395.85 | 19518 | 0.23% |
| 25 May 2023 | 1398.35 | 1381.20 | 1405.15 | 1373.20 | 28798 | 1.78% |
| 24 May 2023 | 1373.95 | 1375.50 | 1389.15 | 1370.00 | 15142 | -0.20% |
| 23 May 2023 | 1376.75 | 1373.00 | 1397.00 | 1360.00 | 23113 | 0.60% |
| 22 May 2023 | 1368.55 | 1368.00 | 1384.35 | 1358.25 | 20050 | 0.34% |
| 19 May 2023 | 1363.90 | 1380.60 | 1391.25 | 1356.85 | 20344 | -1.18% |
| 18 May 2023 | 1380.20 | 1405.00 | 1412.25 | 1375.00 | 20278 | -1.66% |
| 17 May 2023 | 1403.50 | 1402.00 | 1413.95 | 1386.05 | 26848 | 1.03% |
| 16 May 2023 | 1389.15 | 1416.20 | 1440.00 | 1380.00 | 79309 | -1.28% |
| 15 May 2023 | 1407.20 | 1379.25 | 1419.00 | 1378.05 | 63278 | 2.76% |
| 12 May 2023 | 1369.45 | 1344.00 | 1377.00 | 1338.40 | 46253 | 2.32% |
| 11 May 2023 | 1338.40 | 1336.00 | 1359.15 | 1333.05 | 14393 | 0.12% |
| 10 May 2023 | 1336.80 | 1328.00 | 1344.60 | 1323.00 | 12035 | 0.35% |
| 09 May 2023 | 1332.10 | 1335.00 | 1347.95 | 1319.50 | 26029 | -0.21% |
| 08 May 2023 | 1334.95 | 1327.55 | 1349.85 | 1307.95 | 26974 | 2.06% |
| 05 May 2023 | 1307.95 | 1325.70 | 1339.50 | 1299.00 | 39689 | -1.59% |
| 04 May 2023 | 1329.10 | 1344.15 | 1360.95 | 1323.10 | 13480 | -1.09% |
| 03 May 2023 | 1343.80 | 1345.60 | 1351.50 | 1339.30 | 17322 | -0.35% |
| 02 May 2023 | 1348.50 | 1342.90 | 1368.00 | 1342.90 | 58942 | 0.42% |
| 28 Apr 2023 | 1342.90 | 1309.25 | 1349.95 | 1290.00 | 115696 | 3.50% |
| 27 Apr 2023 | 1297.50 | 1314.85 | 1314.90 | 1290.15 | 18104 | -0.64% |
| 26 Apr 2023 | 1305.80 | 1317.90 | 1323.05 | 1299.00 | 29538 | -0.75% |
| 25 Apr 2023 | 1315.65 | 1328.15 | 1348.25 | 1310.05 | 20194 | -0.97% |
| 24 Apr 2023 | 1328.55 | 1338.80 | 1341.80 | 1321.25 | 17006 | -0.46% |
| 21 Apr 2023 | 1334.75 | 1324.70 | 1345.00 | 1307.80 | 46708 | 1.82% |
| 20 Apr 2023 | 1310.90 | 1266.00 | 1341.95 | 1256.30 | 90447 | 3.40% |
| 19 Apr 2023 | 1267.80 | 1298.00 | 1298.00 | 1261.00 | 12202 | -1.51% |
| 18 Apr 2023 | 1287.25 | 1265.05 | 1301.00 | 1259.25 | 18252 | 1.75% |
| 17 Apr 2023 | 1265.05 | 1266.25 | 1272.10 | 1241.10 | 13799 | 0.88% |
| 13 Apr 2023 | 1254.00 | 1300.55 | 1310.10 | 1241.50 | 38598 | -3.58% |
| 12 Apr 2023 | 1300.55 | 1304.00 | 1318.00 | 1294.25 | 14787 | -0.23% |
| 11 Apr 2023 | 1303.55 | 1306.25 | 1334.00 | 1292.10 | 29450 | -0.21% |
| 10 Apr 2023 | 1306.25 | 1287.15 | 1325.15 | 1275.30 | 35099 | 1.48% |
| 06 Apr 2023 | 1287.15 | 1258.00 | 1310.00 | 1255.00 | 70409 | 2.24% |
| 05 Apr 2023 | 1258.90 | 1235.00 | 1281.15 | 1235.00 | 47347 | 2.03% |
| 03 Apr 2023 | 1233.80 | 1166.00 | 1264.00 | 1166.00 | 75200 | 5.87% |
| 31 Mar 2023 | 1165.35 | 1150.00 | 1196.00 | 1150.00 | 32893 | 1.75% |
| 29 Mar 2023 | 1145.30 | 1098.25 | 1152.00 | 1098.25 | 47864 | 4.28% |
| 28 Mar 2023 | 1098.25 | 1124.25 | 1131.85 | 1085.20 | 30915 | -2.04% |
| 27 Mar 2023 | 1121.10 | 1153.25 | 1153.25 | 1102.30 | 32156 | -1.68% |
| 24 Mar 2023 | 1140.25 | 1170.95 | 1172.80 | 1123.55 | 24984 | -2.11% |
| 23 Mar 2023 | 1164.85 | 1178.30 | 1184.85 | 1151.05 | 19719 | -0.62% |
| 22 Mar 2023 | 1172.15 | 1183.20 | 1192.45 | 1168.15 | 14535 | -0.23% |
| 21 Mar 2023 | 1174.85 | 1188.50 | 1204.00 | 1158.95 | 26735 | -0.63% |
| 20 Mar 2023 | 1182.30 | 1189.00 | 1218.00 | 1168.00 | 35346 | -2.04% |
| 17 Mar 2023 | 1206.95 | 1211.00 | 1239.95 | 1200.00 | 26088 | -1.15% |
| 16 Mar 2023 | 1221.00 | 1212.00 | 1233.80 | 1198.45 | 24721 | 0.01% |
| 15 Mar 2023 | 1220.85 | 1230.00 | 1254.00 | 1217.05 | 16420 | -0.70% |
| 14 Mar 2023 | 1229.45 | 1265.00 | 1281.25 | 1222.00 | 26983 | -3.11% |
| 13 Mar 2023 | 1268.85 | 1272.00 | 1295.95 | 1253.05 | 24566 | -1.34% |
| 10 Mar 2023 | 1286.05 | 1289.05 | 1290.00 | 1262.65 | 19638 | -0.26% |
| 09 Mar 2023 | 1289.45 | 1265.20 | 1295.00 | 1261.95 | 17801 | 2.46% |
| 08 Mar 2023 | 1258.55 | 1272.05 | 1279.00 | 1252.00 | 26386 | -1.36% |
| 06 Mar 2023 | 1275.90 | 1260.05 | 1299.00 | 1260.05 | 37384 | 1.83% |
| 03 Mar 2023 | 1253.00 | 1241.60 | 1261.75 | 1235.55 | 20192 | 1.45% |
| 02 Mar 2023 | 1235.05 | 1249.25 | 1261.35 | 1230.05 | 13737 | -1.09% |
| 01 Mar 2023 | 1248.70 | 1214.90 | 1258.00 | 1214.90 | 19036 | 3.31% |
| 28 Feb 2023 | 1208.65 | 1205.00 | 1239.05 | 1198.00 | 17628 | -0.39% |
| 27 Feb 2023 | 1213.35 | 1237.70 | 1244.15 | 1200.00 | 16955 | -1.97% |
| 24 Feb 2023 | 1237.70 | 1252.00 | 1275.10 | 1233.80 | 14434 | -1.74% |
| 23 Feb 2023 | 1259.60 | 1268.00 | 1275.00 | 1251.85 | 10639 | -0.41% |
| 22 Feb 2023 | 1264.80 | 1294.00 | 1302.95 | 1252.05 | 17470 | -2.67% |
| 21 Feb 2023 | 1299.55 | 1298.10 | 1305.00 | 1290.55 | 6878 | 0.11% |
| 20 Feb 2023 | 1298.10 | 1276.00 | 1309.70 | 1276.00 | 17054 | 1.19% |
| 17 Feb 2023 | 1282.85 | 1297.00 | 1303.70 | 1275.00 | 12691 | -0.57% |
| 16 Feb 2023 | 1290.20 | 1282.05 | 1308.60 | 1279.70 | 31356 | 0.82% |
| 15 Feb 2023 | 1279.75 | 1263.05 | 1295.70 | 1263.05 | 24985 | 0.31% |
| 14 Feb 2023 | 1275.80 | 1283.85 | 1329.05 | 1260.10 | 57982 | -0.63% |
| 13 Feb 2023 | 1283.85 | 1350.00 | 1355.85 | 1274.50 | 53610 | -4.45% |
| 10 Feb 2023 | 1343.60 | 1440.00 | 1440.00 | 1335.10 | 86792 | -6.78% |
| 09 Feb 2023 | 1441.30 | 1463.50 | 1479.90 | 1435.10 | 30821 | -0.84% |
| 08 Feb 2023 | 1453.50 | 1451.30 | 1488.00 | 1447.20 | 35498 | -0.40% |
| 07 Feb 2023 | 1459.35 | 1459.20 | 1470.00 | 1447.75 | 14632 | 0.53% |
| 06 Feb 2023 | 1451.60 | 1457.15 | 1470.00 | 1438.20 | 19536 | -0.33% |
| 03 Feb 2023 | 1456.45 | 1457.50 | 1469.00 | 1429.05 | 33292 | 0.46% |
| 02 Feb 2023 | 1449.85 | 1400.00 | 1465.10 | 1400.00 | 27293 | 2.50% |
| 01 Feb 2023 | 1414.55 | 1455.00 | 1474.50 | 1386.05 | 39871 | -2.34% |
| 31 Jan 2023 | 1448.40 | 1445.85 | 1454.95 | 1436.45 | 16585 | 0.70% |
| 30 Jan 2023 | 1438.30 | 1467.00 | 1495.45 | 1425.50 | 24942 | -2.09% |
| 27 Jan 2023 | 1469.00 | 1461.25 | 1491.00 | 1410.20 | 50567 | 1.49% |
| 25 Jan 2023 | 1447.40 | 1472.30 | 1489.00 | 1443.65 | 16439 | -1.69% |
| 24 Jan 2023 | 1472.30 | 1480.90 | 1485.90 | 1467.00 | 16663 | -0.39% |
| 23 Jan 2023 | 1478.05 | 1507.50 | 1531.90 | 1474.00 | 29776 | -1.44% |
| 20 Jan 2023 | 1499.65 | 1505.05 | 1515.00 | 1490.00 | 29706 | -0.61% |
| 19 Jan 2023 | 1508.90 | 1509.90 | 1522.90 | 1505.65 | 12568 | -0.65% |
| 18 Jan 2023 | 1518.75 | 1524.70 | 1544.00 | 1511.25 | 32982 | 0.38% |
| 17 Jan 2023 | 1513.05 | 1557.70 | 1566.90 | 1490.00 | 55651 | -2.48% |
| 16 Jan 2023 | 1551.60 | 1550.25 | 1577.20 | 1540.80 | 37180 | 0.01% |
| 13 Jan 2023 | 1551.45 | 1541.00 | 1574.30 | 1538.00 | 63096 | 1.03% |
| 12 Jan 2023 | 1535.65 | 1513.10 | 1552.90 | 1511.00 | 53882 | 1.44% |
| 11 Jan 2023 | 1513.85 | 1523.05 | 1535.50 | 1506.65 | 19726 | -0.51% |
| 10 Jan 2023 | 1521.55 | 1540.00 | 1550.00 | 1505.30 | 31095 | -1.46% |
| 09 Jan 2023 | 1544.10 | 1505.15 | 1555.00 | 1505.15 | 82001 | 2.77% |
| 06 Jan 2023 | 1502.55 | 1519.90 | 1585.00 | 1489.95 | 244326 | -0.21% |
| 05 Jan 2023 | 1505.65 | 1488.00 | 1515.00 | 1485.40 | 30201 | 1.64% |
| 04 Jan 2023 | 1481.40 | 1505.00 | 1528.25 | 1475.00 | 83946 | -1.20% |
| 03 Jan 2023 | 1499.35 | 1475.00 | 1512.00 | 1463.15 | 61100 | 2.14% |
| 02 Jan 2023 | 1467.95 | 1386.10 | 1498.00 | 1386.00 | 161578 | 5.91% |
| 30 Dec 2022 | 1386.00 | 1396.70 | 1418.90 | 1380.00 | 16109 | -0.24% |
| 29 Dec 2022 | 1389.40 | 1415.00 | 1415.00 | 1377.05 | 17936 | -0.74% |
| 28 Dec 2022 | 1399.80 | 1388.00 | 1425.00 | 1388.00 | 19436 | 0.32% |
| 27 Dec 2022 | 1395.35 | 1390.00 | 1403.55 | 1361.70 | 21509 | 0.84% |
| 26 Dec 2022 | 1383.75 | 1320.05 | 1397.00 | 1320.05 | 37848 | 4.06% |
| 23 Dec 2022 | 1329.75 | 1397.00 | 1397.15 | 1316.00 | 38786 | -4.93% |
| 22 Dec 2022 | 1398.75 | 1432.00 | 1455.80 | 1370.10 | 53523 | -1.86% |
| 21 Dec 2022 | 1425.20 | 1490.40 | 1503.75 | 1416.00 | 43345 | -3.87% |
| 20 Dec 2022 | 1482.60 | 1485.20 | 1500.00 | 1471.60 | 11800 | -0.18% |
| 19 Dec 2022 | 1485.20 | 1479.40 | 1493.15 | 1460.55 | 15784 | 0.92% |
| 16 Dec 2022 | 1471.70 | 1488.95 | 1497.00 | 1465.00 | 15628 | -1.03% |
| 15 Dec 2022 | 1487.00 | 1510.00 | 1527.00 | 1478.00 | 25459 | -1.22% |
| 14 Dec 2022 | 1505.30 | 1529.90 | 1529.90 | 1501.05 | 24920 | -1.03% |
| 13 Dec 2022 | 1520.90 | 1456.00 | 1535.00 | 1449.05 | 79885 | 5.01% |
| 12 Dec 2022 | 1448.35 | 1480.55 | 1498.00 | 1441.05 | 57322 | -3.24% |
| 09 Dec 2022 | 1496.85 | 1546.00 | 1556.00 | 1483.15 | 30196 | -3.13% |
| 08 Dec 2022 | 1545.15 | 1518.50 | 1553.00 | 1510.00 | 29961 | 1.80% |
| 07 Dec 2022 | 1517.90 | 1557.00 | 1577.00 | 1511.70 | 27906 | -2.11% |
| 06 Dec 2022 | 1550.60 | 1554.50 | 1580.00 | 1542.25 | 66145 | 0.27% |
| 05 Dec 2022 | 1546.40 | 1561.25 | 1574.50 | 1539.00 | 26838 | 0.00% |
| 02 Dec 2022 | 1546.40 | 1568.00 | 1581.90 | 1540.05 | 26933 | -1.35% |
| 01 Dec 2022 | 1567.60 | 1564.00 | 1603.90 | 1560.15 | 112209 | 0.47% |
| 30 Nov 2022 | 1560.20 | 1551.20 | 1574.00 | 1541.50 | 39244 | 0.58% |
| 29 Nov 2022 | 1551.20 | 1569.00 | 1589.80 | 1540.10 | 87047 | -1.03% |
| 28 Nov 2022 | 1567.30 | 1465.45 | 1579.00 | 1462.00 | 176931 | 7.32% |
| 25 Nov 2022 | 1460.40 | 1477.80 | 1488.00 | 1454.90 | 25298 | -0.66% |
| 24 Nov 2022 | 1470.05 | 1499.80 | 1518.90 | 1456.15 | 43327 | -1.79% |
| 23 Nov 2022 | 1496.80 | 1515.00 | 1551.10 | 1477.15 | 82241 | -1.13% |
| 22 Nov 2022 | 1513.85 | 1489.10 | 1532.00 | 1477.60 | 92655 | 2.02% |
| 21 Nov 2022 | 1483.85 | 1529.60 | 1549.40 | 1470.00 | 40807 | -2.99% |
| 18 Nov 2022 | 1529.60 | 1562.20 | 1570.50 | 1516.65 | 44785 | -2.09% |
| 17 Nov 2022 | 1562.20 | 1556.00 | 1585.00 | 1529.00 | 128829 | 0.56% |
| 16 Nov 2022 | 1553.50 | 1534.70 | 1562.50 | 1524.05 | 109334 | 0.57% |
| 15 Nov 2022 | 1544.70 | 1460.00 | 1564.00 | 1447.55 | 349627 | 5.92% |
| 14 Nov 2022 | 1458.40 | 1440.00 | 1477.90 | 1405.65 | 359231 | 6.71% |
| 11 Nov 2022 | 1366.65 | 1344.00 | 1380.05 | 1343.95 | 28686 | 2.72% |
| 10 Nov 2022 | 1330.45 | 1373.10 | 1373.80 | 1311.95 | 31118 | -2.65% |
| 09 Nov 2022 | 1366.60 | 1368.00 | 1394.00 | 1354.50 | 22974 | -0.99% |
| 07 Nov 2022 | 1380.20 | 1379.85 | 1392.00 | 1353.45 | 45580 | 0.56% |
| 04 Nov 2022 | 1372.50 | 1358.55 | 1407.55 | 1357.00 | 75608 | 1.03% |
| 03 Nov 2022 | 1358.55 | 1366.00 | 1386.00 | 1349.80 | 21356 | -1.06% |
| 02 Nov 2022 | 1373.15 | 1357.30 | 1388.00 | 1351.10 | 42285 | 0.16% |
| 01 Nov 2022 | 1371.00 | 1363.00 | 1379.90 | 1335.75 | 43258 | 0.77% |
| 31 Oct 2022 | 1360.55 | 1308.60 | 1370.60 | 1308.55 | 55446 | 3.97% |
| 28 Oct 2022 | 1308.60 | 1274.35 | 1325.40 | 1273.00 | 36397 | 0.93% |
| 27 Oct 2022 | 1296.55 | 1325.00 | 1325.00 | 1273.70 | 22226 | -1.08% |
| 25 Oct 2022 | 1310.65 | 1270.00 | 1321.00 | 1253.00 | 39456 | 3.16% |
| 24 Oct 2022 | 1270.50 | 1259.95 | 1278.00 | 1255.05 | 8972 | 2.19% |
| 21 Oct 2022 | 1243.25 | 1316.00 | 1330.50 | 1230.50 | 85970 | -5.40% |
| 20 Oct 2022 | 1314.20 | 1327.95 | 1335.65 | 1292.05 | 26616 | -1.28% |
| 19 Oct 2022 | 1331.25 | 1364.25 | 1368.00 | 1316.65 | 29298 | -1.99% |
| 18 Oct 2022 | 1358.25 | 1355.00 | 1387.35 | 1335.00 | 56421 | 0.93% |
| 17 Oct 2022 | 1345.70 | 1340.00 | 1357.90 | 1330.85 | 54281 | -0.30% |
| 14 Oct 2022 | 1349.70 | 1357.10 | 1368.50 | 1328.00 | 132552 | 1.35% |
| 13 Oct 2022 | 1331.70 | 1260.00 | 1344.95 | 1260.00 | 137955 | 5.23% |
| 12 Oct 2022 | 1265.50 | 1280.00 | 1286.85 | 1253.00 | 17330 | -0.85% |
| 11 Oct 2022 | 1276.40 | 1295.00 | 1302.50 | 1260.00 | 43959 | -0.62% |
| 10 Oct 2022 | 1284.40 | 1265.45 | 1294.95 | 1262.55 | 25942 | -0.02% |
| 07 Oct 2022 | 1284.70 | 1260.00 | 1308.45 | 1256.55 | 58170 | 1.55% |
| 06 Oct 2022 | 1265.05 | 1269.90 | 1282.95 | 1257.15 | 27409 | 0.93% |
| 04 Oct 2022 | 1253.45 | 1230.15 | 1302.90 | 1230.15 | 69603 | 3.13% |
| 03 Oct 2022 | 1215.45 | 1248.35 | 1264.60 | 1208.00 | 31154 | -2.37% |
| 30 Sep 2022 | 1245.00 | 1231.80 | 1253.50 | 1217.80 | 30638 | 1.38% |
| 29 Sep 2022 | 1228.00 | 1240.00 | 1263.85 | 1216.95 | 38263 | 0.22% |
| 28 Sep 2022 | 1225.35 | 1234.90 | 1249.40 | 1215.30 | 28777 | -0.96% |
| 27 Sep 2022 | 1237.25 | 1224.05 | 1251.05 | 1202.00 | 48609 | 1.07% |
| 26 Sep 2022 | 1224.10 | 1292.00 | 1299.75 | 1220.00 | 95495 | -6.65% |
| 23 Sep 2022 | 1311.35 | 1362.40 | 1379.00 | 1299.00 | 46628 | -3.50% |
| 22 Sep 2022 | 1358.90 | 1357.00 | 1392.00 | 1342.30 | 52383 | -0.47% |
| 21 Sep 2022 | 1365.30 | 1393.70 | 1405.00 | 1358.50 | 50548 | -1.56% |
| 20 Sep 2022 | 1387.00 | 1381.90 | 1441.00 | 1371.70 | 149039 | 0.37% |
| 19 Sep 2022 | 1381.85 | 1369.00 | 1394.00 | 1341.00 | 85185 | 0.87% |
| 16 Sep 2022 | 1369.95 | 1390.00 | 1418.00 | 1344.50 | 176207 | -1.14% |
| 15 Sep 2022 | 1385.70 | 1333.00 | 1409.90 | 1333.00 | 232497 | 4.07% |
| 14 Sep 2022 | 1331.50 | 1310.05 | 1344.00 | 1310.05 | 48719 | -0.01% |
| 13 Sep 2022 | 1331.65 | 1326.00 | 1356.65 | 1324.85 | 103832 | 0.59% |
| 12 Sep 2022 | 1323.85 | 1316.40 | 1330.00 | 1302.80 | 72660 | 0.73% |
| 09 Sep 2022 | 1314.25 | 1332.00 | 1341.30 | 1303.20 | 34114 | -0.99% |
| 08 Sep 2022 | 1327.35 | 1340.00 | 1351.00 | 1320.10 | 57758 | -0.13% |
| 07 Sep 2022 | 1329.10 | 1331.00 | 1368.40 | 1308.60 | 183813 | -0.31% |
| 06 Sep 2022 | 1333.25 | 1345.00 | 1368.00 | 1324.00 | 143640 | 0.89% |
| 05 Sep 2022 | 1321.50 | 1300.90 | 1348.90 | 1296.40 | 104031 | 2.20% |
| 02 Sep 2022 | 1293.10 | 1294.00 | 1307.80 | 1280.00 | 86753 | 0.59% |
| 01 Sep 2022 | 1285.55 | 1294.10 | 1329.00 | 1282.00 | 106481 | -1.29% |
| 30 Aug 2022 | 1302.30 | 1215.35 | 1327.95 | 1215.35 | 441600 | 7.45% |
| 29 Aug 2022 | 1212.00 | 1186.30 | 1230.50 | 1186.30 | 26753 | -1.12% |
| 26 Aug 2022 | 1225.75 | 1225.00 | 1243.70 | 1221.35 | 28637 | 0.19% |
| 25 Aug 2022 | 1223.45 | 1224.10 | 1253.00 | 1212.30 | 83944 | 0.21% |
| 24 Aug 2022 | 1220.90 | 1230.00 | 1249.80 | 1206.60 | 49203 | -0.18% |
| 23 Aug 2022 | 1223.10 | 1187.00 | 1230.60 | 1185.00 | 78047 | 2.29% |
| 22 Aug 2022 | 1195.75 | 1232.00 | 1243.10 | 1190.00 | 49451 | -2.92% |
| 19 Aug 2022 | 1231.75 | 1250.00 | 1287.60 | 1202.60 | 145945 | -1.39% |
| 18 Aug 2022 | 1249.05 | 1264.00 | 1271.00 | 1222.20 | 182810 | -1.54% |
| 17 Aug 2022 | 1268.65 | 1118.70 | 1285.00 | 1108.85 | 701294 | 14.58% |
| 16 Aug 2022 | 1107.25 | 1099.00 | 1129.90 | 1092.50 | 55045 | -0.71% |
| 12 Aug 2022 | 1115.20 | 1102.30 | 1124.65 | 1097.55 | 68199 | 0.64% |
| 11 Aug 2022 | 1108.15 | 1114.40 | 1125.40 | 1102.20 | 69828 | 0.24% |
| 10 Aug 2022 | 1105.45 | 1107.00 | 1115.85 | 1099.05 | 39591 | -0.80% |
| 08 Aug 2022 | 1114.40 | 1063.00 | 1130.00 | 1049.05 | 257468 | 6.41% |
| 05 Aug 2022 | 1047.25 | 1054.70 | 1078.90 | 1043.25 | 45681 | -0.06% |
| 04 Aug 2022 | 1047.85 | 1058.70 | 1062.90 | 1028.00 | 30548 | -0.39% |
| 03 Aug 2022 | 1052.00 | 1066.80 | 1073.95 | 1041.05 | 32159 | -0.96% |
| 02 Aug 2022 | 1062.25 | 1058.00 | 1093.90 | 1055.15 | 72974 | -0.58% |
| 01 Aug 2022 | 1068.45 | 1046.65 | 1082.00 | 1040.45 | 139407 | 2.81% |
| 29 Jul 2022 | 1039.20 | 1029.50 | 1060.00 | 1025.65 | 54700 | 1.77% |
| 28 Jul 2022 | 1021.15 | 1027.00 | 1030.25 | 1015.85 | 20175 | 0.24% |
| 27 Jul 2022 | 1018.75 | 1022.00 | 1039.50 | 1013.00 | 66303 | 0.14% |
| 26 Jul 2022 | 1017.35 | 1049.35 | 1062.00 | 1014.00 | 44926 | -3.05% |
| 25 Jul 2022 | 1049.35 | 1024.00 | 1055.40 | 1012.55 | 80358 | 3.20% |
| 22 Jul 2022 | 1016.80 | 1030.00 | 1036.75 | 1011.10 | 31131 | -1.18% |
| 21 Jul 2022 | 1028.90 | 1022.00 | 1039.00 | 1016.45 | 82075 | 1.26% |
| 20 Jul 2022 | 1016.05 | 1015.00 | 1043.20 | 1013.30 | 68344 | 1.33% |
| 19 Jul 2022 | 1002.70 | 1024.70 | 1025.90 | 997.35 | 63882 | -1.51% |
| 18 Jul 2022 | 1018.10 | 1001.00 | 1047.00 | 999.95 | 95660 | 2.41% |
| 15 Jul 2022 | 994.15 | 1001.70 | 1001.80 | 990.00 | 20277 | 0.01% |
| 14 Jul 2022 | 994.10 | 985.00 | 1006.20 | 985.00 | 16076 | 0.27% |
| 13 Jul 2022 | 991.45 | 1006.45 | 1009.70 | 981.10 | 25275 | -0.72% |
| 12 Jul 2022 | 998.65 | 1009.70 | 1019.00 | 995.30 | 27607 | -0.44% |
| 11 Jul 2022 | 1003.10 | 1023.40 | 1023.40 | 1001.10 | 29714 | -1.65% |
| 08 Jul 2022 | 1019.95 | 1027.70 | 1036.25 | 1010.85 | 34212 | 0.17% |
| 07 Jul 2022 | 1018.25 | 1030.30 | 1041.95 | 1015.05 | 25003 | -0.18% |
| 06 Jul 2022 | 1020.05 | 1008.00 | 1055.00 | 1004.05 | 163033 | 1.20% |
| 05 Jul 2022 | 1008.00 | 1017.55 | 1036.00 | 990.55 | 37870 | -0.04% |
| 04 Jul 2022 | 1008.40 | 1016.00 | 1034.80 | 1002.20 | 31404 | 0.15% |
| 01 Jul 2022 | 1006.90 | 1019.00 | 1033.95 | 1000.00 | 38066 | -1.55% |
| 30 Jun 2022 | 1022.75 | 1029.00 | 1059.00 | 1012.00 | 84317 | -0.32% |
| 29 Jun 2022 | 1026.00 | 1040.85 | 1078.00 | 1018.00 | 194143 | -3.30% |
| 28 Jun 2022 | 1061.05 | 943.65 | 1076.95 | 938.45 | 643887 | 13.31% |
| 27 Jun 2022 | 936.45 | 947.65 | 951.00 | 932.15 | 27432 | -0.17% |
| 24 Jun 2022 | 938.00 | 944.65 | 960.60 | 935.00 | 16405 | 0.12% |
| 23 Jun 2022 | 936.85 | 941.60 | 945.00 | 925.00 | 20800 | 0.94% |
| 22 Jun 2022 | 928.10 | 943.70 | 943.70 | 925.00 | 8907 | -1.72% |
| 21 Jun 2022 | 944.35 | 941.75 | 954.95 | 924.05 | 11578 | 1.77% |
| 20 Jun 2022 | 927.90 | 988.00 | 988.00 | 911.30 | 16545 | -4.99% |
| 17 Jun 2022 | 976.60 | 997.00 | 1007.30 | 967.30 | 12049 | -1.74% |
| 16 Jun 2022 | 993.90 | 1022.00 | 1039.00 | 990.20 | 12759 | -1.65% |
| 15 Jun 2022 | 1010.55 | 1011.00 | 1026.00 | 990.00 | 11874 | 0.24% |
| 14 Jun 2022 | 1008.10 | 1019.90 | 1027.00 | 1005.05 | 7066 | 0.01% |
| 13 Jun 2022 | 1008.00 | 1005.00 | 1022.50 | 986.00 | 10928 | -2.17% |
| 10 Jun 2022 | 1030.40 | 1038.00 | 1048.95 | 1013.70 | 9482 | -0.75% |
| 09 Jun 2022 | 1038.15 | 1034.90 | 1055.55 | 1030.00 | 10148 | -0.22% |
| 08 Jun 2022 | 1040.45 | 1060.00 | 1064.90 | 1030.00 | 10268 | -0.72% |
| 07 Jun 2022 | 1048.00 | 1054.00 | 1054.90 | 1036.35 | 7872 | -0.69% |
| 06 Jun 2022 | 1055.30 | 1080.00 | 1080.00 | 1050.00 | 10077 | -1.81% |
| 03 Jun 2022 | 1074.70 | 1056.95 | 1120.90 | 1050.00 | 137559 | 2.81% |
| 02 Jun 2022 | 1045.35 | 1045.65 | 1057.00 | 1038.20 | 8680 | -0.03% |
| 01 Jun 2022 | 1045.65 | 1070.00 | 1074.75 | 1034.95 | 12206 | -1.51% |
| 31 May 2022 | 1061.65 | 1039.90 | 1071.75 | 1031.15 | 27109 | 2.96% |
| 30 May 2022 | 1031.15 | 1039.00 | 1047.00 | 1025.00 | 15533 | -0.52% |
| 27 May 2022 | 1036.55 | 1029.00 | 1048.20 | 1014.95 | 8765 | 1.63% |
| 26 May 2022 | 1019.90 | 1011.00 | 1034.75 | 991.15 | 13387 | 2.45% |
| 25 May 2022 | 995.50 | 1036.70 | 1037.50 | 990.00 | 12245 | -3.06% |
| 24 May 2022 | 1026.90 | 1060.00 | 1060.00 | 1020.00 | 7170 | -2.91% |
| 23 May 2022 | 1057.65 | 1054.00 | 1070.55 | 1050.15 | 12213 | 1.09% |
| 20 May 2022 | 1046.25 | 1034.00 | 1063.90 | 1029.95 | 12731 | 3.09% |
| 19 May 2022 | 1014.90 | 1024.00 | 1040.80 | 1009.95 | 8394 | -2.39% |
| 18 May 2022 | 1039.75 | 1040.05 | 1065.80 | 1035.05 | 11560 | 0.09% |
| 17 May 2022 | 1038.80 | 1012.00 | 1059.90 | 1012.00 | 13041 | 2.97% |
| 16 May 2022 | 1008.80 | 1021.00 | 1029.00 | 1005.00 | 10739 | -0.37% |
| 13 May 2022 | 1012.50 | 1018.00 | 1035.00 | 1002.55 | 14128 | 0.18% |
| 12 May 2022 | 1010.70 | 1009.00 | 1025.95 | 991.30 | 27873 | -0.34% |
| 11 May 2022 | 1014.15 | 1059.00 | 1064.00 | 1000.00 | 20282 | -3.17% |
| 10 May 2022 | 1047.40 | 1085.00 | 1113.25 | 1031.55 | 16238 | -4.51% |
| 09 May 2022 | 1096.85 | 1064.00 | 1144.80 | 1035.00 | 27450 | 2.59% |
| 06 May 2022 | 1069.20 | 1084.00 | 1096.00 | 1065.00 | 46923 | -4.89% |
| 05 May 2022 | 1124.20 | 1141.00 | 1149.55 | 1116.10 | 11874 | -1.08% |
| 04 May 2022 | 1136.50 | 1183.00 | 1189.05 | 1117.05 | 19420 | -3.17% |
| 02 May 2022 | 1173.75 | 1170.05 | 1191.25 | 1163.55 | 18467 | -2.18% |
| 29 Apr 2022 | 1199.90 | 1155.00 | 1239.00 | 1146.00 | 185493 | 3.99% |
| 28 Apr 2022 | 1153.90 | 1184.00 | 1188.75 | 1145.30 | 32242 | -2.98% |
| 27 Apr 2022 | 1189.40 | 1110.00 | 1199.90 | 1109.65 | 100281 | 6.63% |
| 26 Apr 2022 | 1115.40 | 1114.00 | 1143.40 | 1105.00 | 19710 | 1.14% |
| 25 Apr 2022 | 1102.80 | 1120.80 | 1127.65 | 1099.00 | 10269 | -2.33% |
| 22 Apr 2022 | 1129.10 | 1114.00 | 1166.70 | 1109.80 | 16494 | 0.40% |
| 21 Apr 2022 | 1124.55 | 1097.00 | 1135.00 | 1097.00 | 16294 | 2.11% |
| 20 Apr 2022 | 1101.30 | 1097.00 | 1125.70 | 1093.60 | 16194 | 1.19% |
| 19 Apr 2022 | 1088.35 | 1111.40 | 1130.00 | 1075.70 | 14998 | -1.30% |
| 18 Apr 2022 | 1102.65 | 1120.10 | 1128.00 | 1092.75 | 16648 | -2.42% |
| 13 Apr 2022 | 1129.95 | 1151.80 | 1161.00 | 1120.55 | 16115 | -1.45% |
| 12 Apr 2022 | 1146.55 | 1160.00 | 1193.00 | 1137.00 | 23212 | -1.57% |
| 11 Apr 2022 | 1164.85 | 1148.00 | 1180.00 | 1148.00 | 16793 | 0.70% |
| 08 Apr 2022 | 1156.80 | 1162.00 | 1173.95 | 1149.70 | 28667 | 0.67% |
| 07 Apr 2022 | 1149.10 | 1173.00 | 1193.70 | 1141.00 | 47001 | -3.21% |
| 06 Apr 2022 | 1187.15 | 1165.00 | 1249.00 | 1150.00 | 145524 | 0.85% |
| 05 Apr 2022 | 1177.10 | 1143.60 | 1196.00 | 1136.00 | 107810 | 3.91% |
| 04 Apr 2022 | 1132.80 | 1093.00 | 1147.00 | 1093.00 | 75498 | 3.83% |
| 01 Apr 2022 | 1091.05 | 1024.00 | 1112.90 | 1024.00 | 84957 | 7.09% |
| 31 Mar 2022 | 1018.80 | 1042.35 | 1049.00 | 1011.00 | 29019 | -1.57% |
| 30 Mar 2022 | 1035.10 | 1030.00 | 1064.00 | 1028.55 | 42891 | 1.32% |
| 29 Mar 2022 | 1021.65 | 1046.80 | 1065.00 | 1008.00 | 48205 | -1.30% |
| 28 Mar 2022 | 1035.15 | 1077.00 | 1077.00 | 1030.00 | 51461 | -3.51% |
| 25 Mar 2022 | 1072.85 | 1070.10 | 1088.35 | 1070.00 | 23686 | -0.42% |
| 24 Mar 2022 | 1077.40 | 1064.00 | 1092.45 | 1059.50 | 29658 | 0.64% |
| 23 Mar 2022 | 1070.55 | 1075.00 | 1084.35 | 1065.20 | 19233 | 0.31% |
| 22 Mar 2022 | 1067.25 | 1069.55 | 1075.00 | 1057.30 | 25614 | -0.22% |
| 21 Mar 2022 | 1069.55 | 1082.25 | 1088.90 | 1064.95 | 29501 | -0.32% |
| 17 Mar 2022 | 1072.95 | 1050.00 | 1094.35 | 1040.90 | 52604 | 4.01% |
| 16 Mar 2022 | 1031.60 | 1048.00 | 1048.00 | 1018.00 | 18957 | 1.08% |
| 15 Mar 2022 | 1020.60 | 1031.65 | 1042.00 | 1007.90 | 20824 | -0.75% |
| 14 Mar 2022 | 1028.35 | 1048.00 | 1051.00 | 1024.75 | 20576 | -1.47% |
| 11 Mar 2022 | 1043.70 | 1034.00 | 1049.95 | 1025.35 | 23460 | 1.44% |
| 10 Mar 2022 | 1028.90 | 1039.00 | 1061.25 | 1018.25 | 20664 | 1.36% |
| 09 Mar 2022 | 1015.05 | 1004.20 | 1025.00 | 1001.00 | 30137 | 1.62% |
| 08 Mar 2022 | 998.90 | 981.00 | 1013.95 | 970.10 | 32175 | 1.57% |
| 07 Mar 2022 | 983.45 | 1020.00 | 1020.00 | 975.70 | 31699 | -3.69% |
| 04 Mar 2022 | 1021.15 | 1014.50 | 1036.00 | 1001.00 | 24602 | -0.26% |
| 03 Mar 2022 | 1023.85 | 1023.00 | 1038.30 | 1010.00 | 18066 | 0.95% |
| 02 Mar 2022 | 1014.25 | 1025.00 | 1030.35 | 1000.00 | 26118 | -1.19% |
| 28 Feb 2022 | 1026.50 | 1030.00 | 1044.00 | 1000.10 | 13584 | -0.12% |
| 25 Feb 2022 | 1027.70 | 1030.00 | 1054.00 | 1022.50 | 18378 | 2.77% |
| 24 Feb 2022 | 1000.00 | 1025.00 | 1060.00 | 975.00 | 47627 | -5.88% |
| 23 Feb 2022 | 1062.50 | 1030.10 | 1090.00 | 1030.10 | 20394 | 3.60% |
| 22 Feb 2022 | 1025.60 | 1031.00 | 1057.00 | 1014.15 | 35478 | -3.84% |
| 21 Feb 2022 | 1066.55 | 1076.60 | 1087.90 | 1053.15 | 21378 | -2.31% |
| 18 Feb 2022 | 1091.80 | 1091.00 | 1104.05 | 1089.70 | 13505 | 0.16% |
| 17 Feb 2022 | 1090.05 | 1124.70 | 1133.00 | 1080.00 | 17393 | -2.27% |
| 16 Feb 2022 | 1115.40 | 1109.90 | 1139.90 | 1107.65 | 30007 | 1.25% |
| 15 Feb 2022 | 1101.60 | 1100.00 | 1109.00 | 1072.35 | 23766 | 2.21% |
| 14 Feb 2022 | 1077.80 | 1148.00 | 1148.00 | 1072.35 | 57749 | -7.43% |
| 11 Feb 2022 | 1164.25 | 1182.65 | 1182.65 | 1155.75 | 17497 | -1.58% |
| 10 Feb 2022 | 1183.00 | 1185.85 | 1198.75 | 1179.55 | 16784 | -0.24% |
| 09 Feb 2022 | 1185.80 | 1185.00 | 1195.30 | 1170.00 | 18451 | 0.58% |
| 08 Feb 2022 | 1178.95 | 1182.90 | 1194.35 | 1165.00 | 23351 | 0.19% |
| 07 Feb 2022 | 1176.70 | 1194.65 | 1202.45 | 1172.40 | 19276 | -1.34% |
| 04 Feb 2022 | 1192.70 | 1199.80 | 1208.65 | 1190.05 | 26511 | -0.07% |
| 03 Feb 2022 | 1193.50 | 1207.65 | 1214.95 | 1188.00 | 37783 | -0.36% |
| 02 Feb 2022 | 1197.85 | 1203.00 | 1224.00 | 1193.20 | 33747 | 0.20% |
| 01 Feb 2022 | 1195.45 | 1219.00 | 1224.40 | 1190.75 | 36924 | -0.97% |
| 31 Jan 2022 | 1207.15 | 1190.00 | 1216.45 | 1190.00 | 24501 | 2.21% |
| 28 Jan 2022 | 1181.05 | 1239.00 | 1239.90 | 1170.00 | 50447 | -3.17% |
| 27 Jan 2022 | 1219.75 | 1224.90 | 1243.50 | 1205.10 | 24440 | 0.11% |
| 25 Jan 2022 | 1218.45 | 1221.00 | 1234.00 | 1110.85 | 35441 | -0.73% |
| 24 Jan 2022 | 1227.40 | 1305.00 | 1316.05 | 1206.00 | 54529 | -6.01% |
| 21 Jan 2022 | 1305.85 | 1330.00 | 1360.00 | 1292.00 | 38301 | -2.22% |
| 20 Jan 2022 | 1335.45 | 1324.00 | 1339.00 | 1324.00 | 26570 | 1.05% |
| 19 Jan 2022 | 1321.60 | 1349.95 | 1349.95 | 1308.00 | 28557 | -2.13% |
| 18 Jan 2022 | 1350.35 | 1348.50 | 1374.40 | 1343.05 | 84443 | 0.64% |
| 17 Jan 2022 | 1341.75 | 1333.25 | 1360.00 | 1330.00 | 60667 | 1.14% |
| 14 Jan 2022 | 1326.60 | 1329.80 | 1339.00 | 1321.05 | 31742 | -0.02% |
| 13 Jan 2022 | 1326.80 | 1327.00 | 1355.30 | 1315.00 | 45734 | -0.21% |
| 12 Jan 2022 | 1329.55 | 1310.00 | 1348.00 | 1299.95 | 110264 | 1.56% |
| 11 Jan 2022 | 1309.10 | 1275.00 | 1320.20 | 1268.15 | 95604 | 3.00% |
| 10 Jan 2022 | 1271.00 | 1263.00 | 1276.00 | 1250.05 | 77413 | 1.12% |
| 07 Jan 2022 | 1256.90 | 1260.40 | 1272.00 | 1251.95 | 26451 | -0.28% |
| 06 Jan 2022 | 1260.40 | 1240.00 | 1273.00 | 1239.95 | 49768 | 1.27% |
| 05 Jan 2022 | 1244.65 | 1258.65 | 1295.00 | 1240.00 | 169350 | -0.47% |
| 04 Jan 2022 | 1250.55 | 1260.95 | 1274.20 | 1245.00 | 25800 | -1.04% |
| 03 Jan 2022 | 1263.65 | 1254.80 | 1300.00 | 1252.95 | 53880 | 1.02% |
| 31 Dec 2021 | 1250.95 | 1245.00 | 1260.00 | 1240.45 | 18457 | 0.83% |
| 30 Dec 2021 | 1240.65 | 1259.95 | 1270.65 | 1225.20 | 13446 | -1.29% |
| 29 Dec 2021 | 1256.90 | 1262.00 | 1272.00 | 1251.10 | 13880 | -0.73% |
| 28 Dec 2021 | 1266.20 | 1240.00 | 1271.65 | 1240.00 | 22186 | 2.43% |
| 27 Dec 2021 | 1236.15 | 1260.30 | 1260.30 | 1230.00 | 13218 | -1.40% |
| 24 Dec 2021 | 1253.75 | 1270.00 | 1270.00 | 1243.00 | 21661 | -0.64% |
| 23 Dec 2021 | 1261.85 | 1228.90 | 1269.00 | 1228.00 | 70069 | 3.46% |
| 22 Dec 2021 | 1219.60 | 1211.90 | 1232.95 | 1211.85 | 18277 | 1.15% |
| 21 Dec 2021 | 1205.75 | 1207.50 | 1247.00 | 1195.05 | 54387 | 0.38% |
| 20 Dec 2021 | 1201.20 | 1241.00 | 1250.00 | 1188.50 | 57089 | -4.76% |
| 17 Dec 2021 | 1261.25 | 1301.90 | 1301.90 | 1250.00 | 42754 | -3.23% |
| 16 Dec 2021 | 1303.30 | 1314.40 | 1328.80 | 1291.00 | 42578 | -0.08% |
| 15 Dec 2021 | 1304.40 | 1313.00 | 1324.70 | 1299.05 | 28710 | -0.41% |
| 14 Dec 2021 | 1309.75 | 1327.00 | 1351.90 | 1303.00 | 49916 | -1.87% |
| 13 Dec 2021 | 1334.70 | 1341.00 | 1358.25 | 1325.15 | 55130 | 0.36% |
| 10 Dec 2021 | 1329.90 | 1328.00 | 1341.00 | 1318.95 | 34243 | 0.52% |
| 09 Dec 2021 | 1323.05 | 1323.90 | 1330.00 | 1311.70 | 34762 | 0.78% |
| 08 Dec 2021 | 1312.80 | 1296.00 | 1325.00 | 1296.00 | 71345 | 2.04% |
| 07 Dec 2021 | 1286.55 | 1294.70 | 1309.00 | 1279.95 | 66746 | 0.39% |
| 06 Dec 2021 | 1281.55 | 1278.00 | 1337.00 | 1260.00 | 115892 | 0.21% |
| 03 Dec 2021 | 1278.90 | 1288.00 | 1325.00 | 1271.25 | 81127 | -0.11% |
| 02 Dec 2021 | 1280.25 | 1290.00 | 1327.45 | 1273.80 | 62388 | -1.01% |
| 01 Dec 2021 | 1293.35 | 1299.00 | 1315.95 | 1284.20 | 53895 | 0.43% |
| 30 Nov 2021 | 1287.75 | 1340.00 | 1380.00 | 1180.50 | 69095 | -4.14% |
| 29 Nov 2021 | 1343.40 | 1385.00 | 1387.80 | 1332.00 | 41718 | -2.91% |
| 26 Nov 2021 | 1383.70 | 1421.65 | 1437.35 | 1374.05 | 52807 | -3.61% |
| 25 Nov 2021 | 1435.50 | 1435.00 | 1459.00 | 1430.25 | 46290 | 0.33% |
| 24 Nov 2021 | 1430.75 | 1453.50 | 1458.50 | 1425.00 | 73034 | -0.81% |
| 23 Nov 2021 | 1442.50 | 1445.00 | 1485.95 | 1430.00 | 72187 | -0.39% |
| 22 Nov 2021 | 1448.15 | 1564.90 | 1564.90 | 1430.00 | 107323 | -6.89% |
| 18 Nov 2021 | 1555.30 | 1649.00 | 1653.70 | 1533.45 | 151115 | -5.21% |
| 17 Nov 2021 | 1640.80 | 1659.00 | 1709.30 | 1620.00 | 167024 | -1.80% |
| 16 Nov 2021 | 1670.95 | 1646.00 | 1740.00 | 1632.25 | 397733 | 1.50% |
| 15 Nov 2021 | 1646.30 | 1650.00 | 1685.00 | 1630.55 | 189385 | 2.50% |
| 12 Nov 2021 | 1606.15 | 1634.70 | 1640.80 | 1597.00 | 75931 | -1.03% |
| 11 Nov 2021 | 1622.90 | 1629.00 | 1684.00 | 1607.00 | 311691 | -0.22% |
| 10 Nov 2021 | 1626.45 | 1558.00 | 1648.00 | 1540.60 | 389667 | 4.01% |
| 09 Nov 2021 | 1563.75 | 1519.00 | 1585.00 | 1500.00 | 254544 | 3.04% |
| 08 Nov 2021 | 1517.55 | 1446.00 | 1535.85 | 1441.00 | 99367 | 5.11% |
| 04 Nov 2021 | 1443.80 | 1454.00 | 1459.70 | 1436.30 | 12484 | -0.26% |
| 03 Nov 2021 | 1447.60 | 1445.00 | 1487.00 | 1442.00 | 23921 | -0.81% |
| 02 Nov 2021 | 1459.40 | 1426.00 | 1476.55 | 1424.25 | 36623 | 2.36% |
| 01 Nov 2021 | 1425.70 | 1423.40 | 1439.00 | 1402.30 | 23085 | 1.13% |
| 29 Oct 2021 | 1409.80 | 1415.00 | 1442.75 | 1400.15 | 31380 | -1.78% |
| 28 Oct 2021 | 1435.40 | 1455.00 | 1474.90 | 1421.10 | 30088 | -1.34% |
| 27 Oct 2021 | 1454.85 | 1474.70 | 1482.35 | 1442.95 | 24428 | -1.32% |
| 26 Oct 2021 | 1474.25 | 1465.00 | 1528.75 | 1453.65 | 103877 | 1.26% |
| 25 Oct 2021 | 1455.95 | 1465.00 | 1469.70 | 1408.10 | 52718 | -0.46% |
| 22 Oct 2021 | 1462.70 | 1491.00 | 1520.00 | 1456.00 | 41366 | -1.99% |
| 21 Oct 2021 | 1492.45 | 1505.25 | 1519.95 | 1481.05 | 36635 | -0.66% |
| 20 Oct 2021 | 1502.35 | 1506.00 | 1525.00 | 1470.00 | 79747 | -0.07% |
| 19 Oct 2021 | 1503.40 | 1555.00 | 1563.70 | 1497.00 | 94562 | -2.98% |
| 18 Oct 2021 | 1549.65 | 1514.00 | 1611.90 | 1490.20 | 477540 | 3.11% |
| 14 Oct 2021 | 1502.95 | 1539.70 | 1549.00 | 1499.00 | 57732 | -1.69% |
| 13 Oct 2021 | 1528.85 | 1559.90 | 1595.00 | 1522.00 | 118234 | -0.90% |
| 12 Oct 2021 | 1542.75 | 1518.00 | 1575.00 | 1512.85 | 133018 | 1.62% |
| 11 Oct 2021 | 1518.15 | 1525.00 | 1580.00 | 1512.85 | 130941 | -0.03% |
| 08 Oct 2021 | 1518.55 | 1530.00 | 1544.80 | 1510.10 | 55607 | -0.15% |
| 07 Oct 2021 | 1520.85 | 1507.00 | 1555.00 | 1503.25 | 157026 | 1.68% |
| 06 Oct 2021 | 1495.75 | 1516.00 | 1559.40 | 1485.25 | 189776 | 0.91% |
| 05 Oct 2021 | 1482.20 | 1469.00 | 1498.00 | 1461.00 | 51182 | 1.19% |
| 04 Oct 2021 | 1464.75 | 1463.70 | 1493.00 | 1455.00 | 74581 | 0.62% |
| 01 Oct 2021 | 1455.75 | 1463.00 | 1485.00 | 1445.00 | 51265 | -0.96% |
| 30 Sep 2021 | 1469.90 | 1472.00 | 1493.70 | 1465.00 | 26552 | -0.85% |
| 29 Sep 2021 | 1482.45 | 1469.70 | 1493.55 | 1463.35 | 30846 | 0.22% |
| 28 Sep 2021 | 1479.15 | 1499.00 | 1524.00 | 1462.85 | 81608 | -0.87% |
| 27 Sep 2021 | 1492.10 | 1489.70 | 1564.00 | 1475.00 | 221897 | 0.68% |
| 24 Sep 2021 | 1481.95 | 1491.50 | 1520.00 | 1476.05 | 34436 | -0.58% |
| 23 Sep 2021 | 1490.55 | 1469.70 | 1524.80 | 1469.50 | 71216 | 2.09% |
| 22 Sep 2021 | 1460.10 | 1467.00 | 1495.55 | 1450.10 | 57809 | 0.07% |
| 21 Sep 2021 | 1459.10 | 1474.00 | 1481.00 | 1432.25 | 48768 | -0.21% |
| 20 Sep 2021 | 1462.20 | 1484.90 | 1521.00 | 1450.20 | 105923 | -1.61% |
| 17 Sep 2021 | 1486.10 | 1524.80 | 1540.00 | 1480.50 | 107766 | -1.87% |
| 16 Sep 2021 | 1514.45 | 1564.00 | 1564.00 | 1504.00 | 94519 | -2.49% |
| 15 Sep 2021 | 1553.20 | 1551.00 | 1615.00 | 1542.65 | 787033 | 6.14% |
| 14 Sep 2021 | 1463.35 | 1417.95 | 1480.00 | 1416.25 | 132439 | 3.71% |
| 13 Sep 2021 | 1410.95 | 1414.35 | 1435.90 | 1387.50 | 81324 | 0.47% |
| 09 Sep 2021 | 1404.40 | 1414.00 | 1444.70 | 1395.30 | 67164 | 0.13% |
| 08 Sep 2021 | 1402.60 | 1387.00 | 1415.00 | 1373.10 | 54694 | 1.69% |
| 07 Sep 2021 | 1379.35 | 1375.40 | 1420.00 | 1357.00 | 67035 | 0.40% |
| 06 Sep 2021 | 1373.85 | 1374.40 | 1392.10 | 1367.00 | 41718 | 0.37% |
| 03 Sep 2021 | 1368.85 | 1356.20 | 1407.55 | 1352.00 | 91170 | 1.40% |
| 02 Sep 2021 | 1349.90 | 1354.70 | 1366.90 | 1341.00 | 27569 | -0.05% |
| 01 Sep 2021 | 1350.55 | 1360.00 | 1376.00 | 1342.00 | 44539 | -0.47% |
| 31 Aug 2021 | 1356.95 | 1374.70 | 1374.70 | 1347.00 | 47897 | -0.78% |
| 30 Aug 2021 | 1367.65 | 1331.70 | 1390.00 | 1329.60 | 141920 | 3.29% |
| 27 Aug 2021 | 1324.05 | 1348.50 | 1378.00 | 1307.15 | 150347 | -1.12% |
| 26 Aug 2021 | 1339.00 | 1290.00 | 1368.00 | 1290.00 | 196700 | 3.47% |
| 25 Aug 2021 | 1294.15 | 1276.70 | 1325.00 | 1274.95 | 96354 | 1.91% |
| 24 Aug 2021 | 1269.95 | 1260.00 | 1279.90 | 1248.05 | 53639 | 1.19% |
| 23 Aug 2021 | 1255.05 | 1329.70 | 1340.00 | 1240.15 | 70448 | -4.69% |
| 20 Aug 2021 | 1316.80 | 1346.65 | 1346.65 | 1310.00 | 44079 | -3.05% |
| 18 Aug 2021 | 1358.25 | 1378.00 | 1382.70 | 1351.00 | 36480 | -1.38% |
| 17 Aug 2021 | 1377.30 | 1367.60 | 1395.60 | 1358.40 | 55281 | 0.71% |
| 16 Aug 2021 | 1367.60 | 1390.00 | 1400.75 | 1357.10 | 56481 | -1.94% |
| 13 Aug 2021 | 1394.70 | 1422.80 | 1435.00 | 1382.60 | 123728 | -1.55% |
| 12 Aug 2021 | 1416.65 | 1428.00 | 1458.00 | 1401.50 | 190794 | 1.97% |
| 11 Aug 2021 | 1389.25 | 1411.35 | 1450.00 | 1361.20 | 140425 | -1.19% |
| 10 Aug 2021 | 1406.00 | 1478.95 | 1484.00 | 1309.55 | 186666 | -4.55% |
| 09 Aug 2021 | 1473.05 | 1504.00 | 1513.35 | 1462.10 | 60263 | -1.46% |
| 06 Aug 2021 | 1494.95 | 1485.95 | 1534.45 | 1483.10 | 107570 | 0.89% |
| 05 Aug 2021 | 1481.80 | 1521.95 | 1524.95 | 1470.10 | 83682 | -2.39% |
| 04 Aug 2021 | 1518.05 | 1527.00 | 1577.00 | 1511.30 | 181922 | -0.15% |
| 03 Aug 2021 | 1520.30 | 1518.10 | 1550.25 | 1510.00 | 139408 | 0.32% |
| 02 Aug 2021 | 1515.45 | 1510.00 | 1567.25 | 1500.10 | 228709 | 1.06% |
| 30 Jul 2021 | 1499.60 | 1501.05 | 1537.00 | 1485.70 | 115085 | -0.10% |
| 29 Jul 2021 | 1501.05 | 1481.05 | 1534.00 | 1470.55 | 149052 | 1.72% |
| 28 Jul 2021 | 1475.65 | 1529.80 | 1533.80 | 1465.10 | 130060 | -3.24% |
| 27 Jul 2021 | 1525.10 | 1549.90 | 1559.40 | 1511.00 | 186530 | -0.85% |
| 26 Jul 2021 | 1538.25 | 1472.00 | 1588.00 | 1444.75 | 538129 | 4.88% |
| 23 Jul 2021 | 1466.65 | 1502.00 | 1517.40 | 1455.00 | 132970 | -2.83% |
| 22 Jul 2021 | 1509.35 | 1508.00 | 1532.40 | 1490.05 | 174355 | 0.71% |
| 20 Jul 2021 | 1498.70 | 1563.15 | 1572.60 | 1481.25 | 228051 | -3.33% |
| 19 Jul 2021 | 1550.40 | 1525.00 | 1588.85 | 1520.00 | 322847 | 0.57% |
| 16 Jul 2021 | 1541.65 | 1552.05 | 1594.00 | 1523.75 | 327767 | -0.59% |
| 15 Jul 2021 | 1550.85 | 1595.00 | 1642.45 | 1525.30 | 401000 | -2.47% |
| 14 Jul 2021 | 1590.15 | 1590.00 | 1632.95 | 1571.30 | 659095 | -1.77% |
| 13 Jul 2021 | 1618.75 | 1649.80 | 1707.00 | 1581.00 | 2929398 | -1.02% |
| 12 Jul 2021 | 1635.35 | 1387.70 | 1651.35 | 1384.15 | 3996839 | 18.84% |
| 09 Jul 2021 | 1376.15 | 1353.70 | 1394.50 | 1352.15 | 468882 | 2.52% |
| 08 Jul 2021 | 1342.30 | 1363.00 | 1408.80 | 1311.70 | 638318 | -1.11% |
| 07 Jul 2021 | 1357.40 | 1441.80 | 1444.80 | 1331.60 | 1000849 | -5.44% |
| 06 Jul 2021 | 1435.50 | 1233.80 | 1457.55 | 1233.80 | 3539448 | 18.18% |
| 05 Jul 2021 | 1214.65 | 1211.00 | 1233.00 | 1211.00 | 26428 | 0.32% |
| 02 Jul 2021 | 1210.80 | 1226.35 | 1226.35 | 1207.00 | 14109 | -0.38% |
| 01 Jul 2021 | 1215.45 | 1233.80 | 1233.80 | 1212.00 | 16538 | 0.22% |
| 30 Jun 2021 | 1212.80 | 1236.20 | 1242.05 | 1210.00 | 17551 | -1.89% |
| 29 Jun 2021 | 1236.15 | 1233.80 | 1256.90 | 1228.55 | 45903 | 0.70% |
| 28 Jun 2021 | 1227.50 | 1210.00 | 1233.00 | 1195.30 | 43837 | 2.27% |
| 25 Jun 2021 | 1200.20 | 1193.35 | 1204.50 | 1185.00 | 16253 | 1.37% |
| 24 Jun 2021 | 1183.95 | 1201.80 | 1202.90 | 1180.00 | 21184 | -0.83% |
| 23 Jun 2021 | 1193.90 | 1205.40 | 1214.00 | 1186.10 | 28002 | -0.24% |
| 22 Jun 2021 | 1196.80 | 1179.30 | 1242.55 | 1179.30 | 64202 | 1.70% |
| 21 Jun 2021 | 1176.85 | 1177.00 | 1191.35 | 1172.30 | 17715 | -1.23% |
| 18 Jun 2021 | 1191.45 | 1205.55 | 1215.00 | 1175.00 | 26248 | -0.88% |
| 17 Jun 2021 | 1202.00 | 1232.00 | 1233.80 | 1195.00 | 22422 | -2.44% |
| 16 Jun 2021 | 1232.00 | 1249.95 | 1260.00 | 1228.00 | 20314 | -1.12% |
| 15 Jun 2021 | 1245.90 | 1257.20 | 1265.75 | 1240.05 | 28923 | 0.03% |
| 14 Jun 2021 | 1245.50 | 1275.00 | 1275.00 | 1236.95 | 68009 | 0.98% |
| 11 Jun 2021 | 1233.45 | 1247.50 | 1257.00 | 1220.00 | 25470 | -0.04% |
| 10 Jun 2021 | 1233.95 | 1200.00 | 1254.00 | 1200.00 | 67096 | 2.99% |
| 09 Jun 2021 | 1198.10 | 1207.20 | 1228.00 | 1191.30 | 27787 | -0.75% |
| 08 Jun 2021 | 1207.10 | 1215.00 | 1225.05 | 1202.00 | 19541 | -0.60% |
| 07 Jun 2021 | 1214.40 | 1201.00 | 1237.80 | 1201.00 | 55417 | 2.11% |
| 04 Jun 2021 | 1189.30 | 1199.00 | 1205.50 | 1184.50 | 21221 | -0.72% |
| 03 Jun 2021 | 1197.90 | 1207.00 | 1208.00 | 1195.00 | 17208 | 0.12% |
| 02 Jun 2021 | 1196.50 | 1184.85 | 1207.00 | 1184.85 | 21490 | 0.98% |
| 01 Jun 2021 | 1184.85 | 1205.00 | 1221.95 | 1180.30 | 38555 | -0.57% |
| 31 May 2021 | 1191.65 | 1210.00 | 1210.05 | 1184.15 | 78048 | -4.44% |
| 28 May 2021 | 1247.05 | 1267.45 | 1272.00 | 1242.10 | 30216 | -0.70% |
| 27 May 2021 | 1255.80 | 1264.80 | 1276.05 | 1243.60 | 33972 | -0.57% |
| 26 May 2021 | 1262.95 | 1250.00 | 1278.00 | 1250.00 | 24750 | 0.93% |
| 25 May 2021 | 1251.30 | 1261.00 | 1274.80 | 1246.00 | 20140 | -0.31% |
| 24 May 2021 | 1255.15 | 1256.00 | 1285.05 | 1247.95 | 48785 | 0.29% |
| 21 May 2021 | 1251.55 | 1240.70 | 1290.50 | 1240.70 | 102598 | 1.13% |
| 20 May 2021 | 1237.55 | 1270.50 | 1274.80 | 1233.30 | 33348 | -1.76% |
| 19 May 2021 | 1259.75 | 1219.00 | 1289.95 | 1203.00 | 211579 | 4.66% |
| 18 May 2021 | 1203.65 | 1197.00 | 1229.00 | 1191.25 | 38092 | 1.41% |
| 17 May 2021 | 1186.90 | 1166.55 | 1197.00 | 1165.80 | 18488 | 1.82% |
| 14 May 2021 | 1165.65 | 1192.40 | 1195.00 | 1160.00 | 16707 | -1.25% |
| 12 May 2021 | 1180.45 | 1219.00 | 1219.70 | 1175.00 | 17991 | -2.48% |
| 11 May 2021 | 1210.50 | 1209.95 | 1239.80 | 1198.05 | 59969 | 0.62% |
| 10 May 2021 | 1203.10 | 1165.00 | 1233.80 | 1141.10 | 129197 | 4.43% |
| 07 May 2021 | 1152.05 | 1196.45 | 1204.95 | 1131.15 | 42571 | -2.94% |
| 06 May 2021 | 1186.95 | 1127.00 | 1214.00 | 1112.00 | 140225 | 7.13% |
| 05 May 2021 | 1108.00 | 1137.00 | 1140.00 | 1105.00 | 14013 | -0.46% |
| 04 May 2021 | 1113.10 | 1120.00 | 1150.00 | 1110.00 | 17249 | -0.51% |
| 03 May 2021 | 1118.85 | 1112.00 | 1143.80 | 1109.95 | 14598 | 0.46% |
| 30 Apr 2021 | 1113.75 | 1118.00 | 1141.45 | 1110.05 | 22485 | -0.82% |
| 29 Apr 2021 | 1123.00 | 1154.00 | 1154.00 | 1111.00 | 14763 | -0.81% |
| 28 Apr 2021 | 1132.20 | 1101.60 | 1150.00 | 1101.60 | 36639 | 3.30% |
| 27 Apr 2021 | 1096.00 | 1064.00 | 1101.90 | 1064.00 | 17470 | 2.96% |
| 26 Apr 2021 | 1064.50 | 1074.00 | 1093.35 | 1060.00 | 17016 | 0.04% |
| 23 Apr 2021 | 1064.10 | 1079.35 | 1096.10 | 1060.00 | 21417 | -1.41% |
| 22 Apr 2021 | 1079.35 | 1090.00 | 1102.45 | 1072.00 | 12220 | -0.26% |
| 20 Apr 2021 | 1082.20 | 1098.00 | 1117.85 | 1070.05 | 11828 | -1.02% |
| 19 Apr 2021 | 1093.30 | 1112.00 | 1119.00 | 1090.00 | 13102 | -3.64% |
| 16 Apr 2021 | 1134.60 | 1129.75 | 1143.80 | 1110.00 | 10258 | 0.91% |
| 15 Apr 2021 | 1124.35 | 1120.00 | 1143.40 | 1112.00 | 11610 | -0.93% |
| 13 Apr 2021 | 1134.95 | 1124.00 | 1145.65 | 1118.45 | 16668 | 1.01% |
| 12 Apr 2021 | 1123.55 | 1168.00 | 1170.00 | 1118.05 | 19467 | -5.18% |
| 09 Apr 2021 | 1184.90 | 1195.00 | 1200.00 | 1181.50 | 11948 | -0.45% |
| 08 Apr 2021 | 1190.30 | 1201.00 | 1206.50 | 1187.40 | 14334 | -0.48% |
| 07 Apr 2021 | 1196.00 | 1182.00 | 1237.15 | 1175.00 | 59364 | 2.75% |
| 06 Apr 2021 | 1163.95 | 1167.80 | 1184.90 | 1154.95 | 17481 | 0.12% |
| 05 Apr 2021 | 1162.50 | 1209.90 | 1209.90 | 1149.80 | 23337 | -2.93% |
| 01 Apr 2021 | 1197.65 | 1174.00 | 1220.00 | 1174.00 | 16496 | 2.39% |
| 31 Mar 2021 | 1169.75 | 1172.00 | 1189.70 | 1160.00 | 20523 | -0.12% |
| 30 Mar 2021 | 1171.20 | 1191.40 | 1206.10 | 1168.25 | 14865 | -1.18% |
| 26 Mar 2021 | 1185.15 | 1182.30 | 1205.55 | 1168.25 | 21133 | 0.77% |
| 25 Mar 2021 | 1176.15 | 1212.45 | 1212.45 | 1169.55 | 17958 | -3.12% |
| 24 Mar 2021 | 1214.05 | 1234.00 | 1241.00 | 1205.00 | 17921 | -1.65% |
| 23 Mar 2021 | 1234.45 | 1238.50 | 1256.05 | 1230.00 | 15874 | 0.20% |
| 22 Mar 2021 | 1232.00 | 1233.80 | 1260.00 | 1222.20 | 17090 | 0.34% |
| 19 Mar 2021 | 1227.80 | 1219.00 | 1233.80 | 1180.25 | 16133 | 0.98% |
| 18 Mar 2021 | 1215.85 | 1265.00 | 1273.95 | 1200.00 | 24786 | -3.03% |
| 17 Mar 2021 | 1253.85 | 1289.45 | 1289.70 | 1240.00 | 14152 | -2.36% |
| 16 Mar 2021 | 1284.20 | 1297.20 | 1301.25 | 1276.00 | 14447 | -0.04% |
| 15 Mar 2021 | 1284.70 | 1303.10 | 1316.15 | 1280.00 | 19636 | -0.89% |
| 12 Mar 2021 | 1296.30 | 1314.50 | 1329.20 | 1292.00 | 26603 | -1.02% |
| 10 Mar 2021 | 1309.60 | 1312.90 | 1325.05 | 1305.65 | 10541 | 0.61% |
| 09 Mar 2021 | 1301.70 | 1325.20 | 1338.30 | 1296.00 | 23099 | -1.26% |
| 08 Mar 2021 | 1318.30 | 1335.20 | 1360.00 | 1312.00 | 31349 | -0.41% |
| 05 Mar 2021 | 1323.75 | 1336.45 | 1354.00 | 1314.00 | 18652 | -0.95% |
| 04 Mar 2021 | 1336.45 | 1337.00 | 1364.80 | 1332.85 | 37397 | -0.46% |
| 03 Mar 2021 | 1342.60 | 1324.95 | 1364.80 | 1324.90 | 46868 | 2.37% |
| 02 Mar 2021 | 1311.55 | 1328.40 | 1328.40 | 1292.40 | 22653 | -0.03% |
| 01 Mar 2021 | 1312.00 | 1309.95 | 1332.70 | 1306.40 | 21097 | 0.66% |
| 26 Feb 2021 | 1303.45 | 1322.50 | 1329.70 | 1295.00 | 15494 | -1.61% |
| 25 Feb 2021 | 1324.75 | 1335.00 | 1345.00 | 1316.05 | 14911 | -0.10% |
| 24 Feb 2021 | 1326.10 | 1329.00 | 1368.90 | 1292.15 | 8621 | -0.16% |
| 23 Feb 2021 | 1328.20 | 1331.40 | 1368.00 | 1320.00 | 16236 | 0.28% |
| 22 Feb 2021 | 1324.45 | 1345.40 | 1360.15 | 1315.00 | 19707 | -1.04% |
| 19 Feb 2021 | 1338.40 | 1342.05 | 1364.95 | 1330.25 | 29650 | -0.96% |
| 18 Feb 2021 | 1351.40 | 1357.50 | 1369.00 | 1340.95 | 35867 | -1.19% |
| 17 Feb 2021 | 1367.65 | 1350.00 | 1408.95 | 1340.30 | 67692 | 2.04% |
| 16 Feb 2021 | 1340.30 | 1362.00 | 1373.95 | 1333.95 | 31507 | -1.27% |
| 15 Feb 2021 | 1357.55 | 1350.00 | 1375.00 | 1342.00 | 89188 | -3.32% |
| 12 Feb 2021 | 1404.10 | 1394.10 | 1423.80 | 1394.10 | 23773 | -0.50% |
| 11 Feb 2021 | 1411.15 | 1410.00 | 1428.55 | 1404.10 | 20094 | 0.30% |
| 10 Feb 2021 | 1406.95 | 1435.00 | 1438.70 | 1400.00 | 27072 | -1.67% |
| 09 Feb 2021 | 1430.85 | 1419.50 | 1446.00 | 1408.85 | 45737 | 1.12% |
| 08 Feb 2021 | 1414.95 | 1419.30 | 1439.70 | 1412.55 | 36004 | 0.49% |
| 05 Feb 2021 | 1408.05 | 1445.50 | 1454.70 | 1402.00 | 40332 | -1.81% |
| 04 Feb 2021 | 1434.00 | 1408.00 | 1478.00 | 1403.05 | 134703 | 2.23% |
| 03 Feb 2021 | 1402.75 | 1400.00 | 1427.95 | 1394.00 | 51548 | 0.85% |
| 02 Feb 2021 | 1390.95 | 1393.55 | 1430.00 | 1382.00 | 57840 | 0.61% |
| 01 Feb 2021 | 1382.45 | 1363.55 | 1395.00 | 1336.85 | 46839 | 1.88% |
| 29 Jan 2021 | 1356.90 | 1354.80 | 1380.00 | 1349.00 | 40473 | 1.38% |
| 28 Jan 2021 | 1338.45 | 1348.70 | 1360.00 | 1330.00 | 23370 | -1.30% |
| 27 Jan 2021 | 1356.05 | 1359.90 | 1368.65 | 1342.10 | 33534 | -0.44% |
| 25 Jan 2021 | 1362.05 | 1422.00 | 1427.70 | 1357.00 | 48692 | -3.59% |
| 22 Jan 2021 | 1412.80 | 1415.70 | 1442.90 | 1400.00 | 119700 | 0.39% |
| 21 Jan 2021 | 1407.25 | 1420.10 | 1505.00 | 1391.00 | 298837 | -0.75% |
| 20 Jan 2021 | 1417.85 | 1375.20 | 1450.50 | 1375.20 | 120699 | 3.11% |
| 19 Jan 2021 | 1375.10 | 1378.90 | 1408.00 | 1368.00 | 39850 | 0.52% |
| 18 Jan 2021 | 1367.95 | 1398.95 | 1408.80 | 1361.00 | 36750 | -2.11% |
| 15 Jan 2021 | 1397.45 | 1425.00 | 1437.00 | 1391.65 | 47935 | -2.24% |
| 14 Jan 2021 | 1429.45 | 1440.00 | 1455.05 | 1423.00 | 50446 | -0.39% |
| 13 Jan 2021 | 1435.10 | 1426.00 | 1465.00 | 1418.25 | 145635 | 1.28% |
| 12 Jan 2021 | 1416.90 | 1386.00 | 1468.00 | 1381.05 | 355538 | 3.04% |
| 11 Jan 2021 | 1375.10 | 1371.00 | 1397.00 | 1353.00 | 50879 | 0.64% |
| 08 Jan 2021 | 1366.30 | 1376.80 | 1385.00 | 1362.60 | 35552 | -0.27% |
| 07 Jan 2021 | 1370.05 | 1398.00 | 1406.00 | 1365.00 | 31112 | -0.92% |
| 06 Jan 2021 | 1382.80 | 1387.20 | 1420.00 | 1370.00 | 67123 | -0.32% |
| 05 Jan 2021 | 1387.20 | 1387.00 | 1408.70 | 1370.00 | 105140 | -0.12% |
| 04 Jan 2021 | 1388.80 | 1381.00 | 1414.90 | 1372.60 | 63029 | 1.38% |
| 01 Jan 2021 | 1369.95 | 1368.10 | 1379.25 | 1360.50 | 25230 | 0.62% |
| 31 Dec 2020 | 1361.45 | 1362.80 | 1377.00 | 1352.00 | 34251 | 0.37% |
| 30 Dec 2020 | 1356.40 | 1360.00 | 1377.00 | 1345.00 | 27888 | -0.23% |
| 29 Dec 2020 | 1359.55 | 1378.80 | 1384.00 | 1352.05 | 25292 | -0.45% |
| 28 Dec 2020 | 1365.65 | 1369.00 | 1392.00 | 1357.10 | 47873 | 0.01% |
| 24 Dec 2020 | 1365.55 | 1326.00 | 1393.75 | 1326.00 | 112724 | 3.75% |
| 23 Dec 2020 | 1316.25 | 1292.10 | 1338.00 | 1292.10 | 45006 | 2.15% |
| 22 Dec 2020 | 1288.55 | 1297.90 | 1343.00 | 1232.90 | 77111 | -0.24% |
| 21 Dec 2020 | 1291.60 | 1388.00 | 1396.00 | 1254.20 | 66145 | -7.47% |
| 18 Dec 2020 | 1395.90 | 1419.00 | 1420.00 | 1370.00 | 60379 | -1.22% |
| 17 Dec 2020 | 1413.10 | 1400.95 | 1444.50 | 1394.95 | 112852 | 1.39% |
| 16 Dec 2020 | 1393.75 | 1384.40 | 1432.45 | 1380.05 | 100333 | 1.80% |
| 15 Dec 2020 | 1369.05 | 1394.95 | 1395.00 | 1357.10 | 57299 | -1.90% |
| 14 Dec 2020 | 1395.55 | 1430.00 | 1438.00 | 1390.30 | 64942 | -2.18% |
| 11 Dec 2020 | 1426.60 | 1455.60 | 1461.85 | 1400.10 | 83436 | -1.50% |
| 10 Dec 2020 | 1448.35 | 1457.10 | 1479.95 | 1430.00 | 98423 | -2.57% |
| 09 Dec 2020 | 1486.60 | 1420.00 | 1514.00 | 1411.00 | 416345 | 4.79% |
| 08 Dec 2020 | 1418.70 | 1525.00 | 1559.95 | 1392.10 | 563160 | -6.13% |
| 07 Dec 2020 | 1511.35 | 1279.70 | 1513.80 | 1278.00 | 1811716 | 19.81% |
| 04 Dec 2020 | 1261.50 | 1205.00 | 1275.00 | 1204.00 | 263495 | 4.92% |
| 03 Dec 2020 | 1202.40 | 1158.00 | 1244.65 | 1158.00 | 239335 | 4.29% |
| 02 Dec 2020 | 1152.90 | 1157.90 | 1175.00 | 1148.00 | 22462 | 0.07% |
| 01 Dec 2020 | 1152.10 | 1164.00 | 1178.00 | 1150.00 | 20155 | -0.83% |
| 27 Nov 2020 | 1161.80 | 1157.60 | 1178.90 | 1152.45 | 25553 | 0.88% |
| 26 Nov 2020 | 1151.65 | 1148.25 | 1166.00 | 1145.00 | 15650 | 0.14% |
| 25 Nov 2020 | 1150.00 | 1177.00 | 1198.00 | 1145.00 | 45746 | -1.96% |
| 24 Nov 2020 | 1173.00 | 1175.00 | 1196.75 | 1170.00 | 22896 | -0.13% |
| 23 Nov 2020 | 1174.55 | 1183.00 | 1214.00 | 1166.00 | 88030 | -0.16% |
| 20 Nov 2020 | 1176.45 | 1127.80 | 1195.00 | 1107.55 | 131255 | 4.23% |
| 19 Nov 2020 | 1128.70 | 1143.00 | 1158.05 | 1120.00 | 51135 | -1.75% |
| 18 Nov 2020 | 1148.85 | 1095.50 | 1181.05 | 1095.50 | 158141 | 5.09% |
| 17 Nov 2020 | 1093.20 | 1070.00 | 1110.40 | 1060.10 | 79604 | 2.56% |
| 14 Nov 2020 | 1065.90 | 1062.30 | 1068.00 | 1058.40 | 7676 | 1.10% |
| 13 Nov 2020 | 1054.30 | 1052.85 | 1067.50 | 1051.00 | 12057 | 0.14% |
| 12 Nov 2020 | 1052.85 | 1048.30 | 1067.50 | 1048.30 | 12034 | 0.43% |
| 11 Nov 2020 | 1048.30 | 1062.00 | 1070.00 | 1029.00 | 20792 | -1.29% |
| 10 Nov 2020 | 1061.95 | 1073.75 | 1073.75 | 1055.00 | 16065 | -0.69% |
| 09 Nov 2020 | 1069.35 | 1067.50 | 1085.00 | 1058.25 | 37075 | 1.99% |
| 06 Nov 2020 | 1048.50 | 1043.25 | 1059.00 | 1033.00 | 14649 | 0.50% |
| 05 Nov 2020 | 1043.25 | 1037.00 | 1059.00 | 1028.40 | 32539 | 2.20% |
| 04 Nov 2020 | 1020.80 | 1027.05 | 1035.05 | 1016.05 | 7199 | -0.12% |
| 03 Nov 2020 | 1022.00 | 1024.00 | 1042.50 | 1017.00 | 11096 | -0.01% |
| 02 Nov 2020 | 1022.15 | 1027.75 | 1037.35 | 1017.50 | 9852 | -0.54% |
| 30 Oct 2020 | 1027.75 | 1021.40 | 1039.65 | 1021.05 | 12441 | -0.14% |
| 29 Oct 2020 | 1029.20 | 1038.95 | 1040.00 | 1020.20 | 6453 | -1.00% |
| 28 Oct 2020 | 1039.55 | 1060.90 | 1076.00 | 1035.00 | 15419 | -1.88% |
| 27 Oct 2020 | 1059.45 | 1033.75 | 1067.50 | 1020.00 | 14371 | 2.28% |
| 26 Oct 2020 | 1035.85 | 1058.45 | 1063.00 | 1030.00 | 12177 | -2.14% |
| 23 Oct 2020 | 1058.45 | 1047.35 | 1075.00 | 1040.10 | 26366 | 1.06% |
| 22 Oct 2020 | 1047.35 | 1032.80 | 1051.00 | 1024.60 | 13856 | 1.56% |
| 21 Oct 2020 | 1031.25 | 1020.00 | 1059.00 | 1015.10 | 36042 | 1.54% |
| 20 Oct 2020 | 1015.65 | 1013.95 | 1021.30 | 1011.90 | 8244 | 0.26% |
| 19 Oct 2020 | 1013.00 | 1029.00 | 1029.00 | 1011.90 | 12378 | 0.02% |
| 16 Oct 2020 | 1012.80 | 1016.00 | 1035.10 | 1005.00 | 15264 | -0.14% |
| 15 Oct 2020 | 1014.25 | 1028.45 | 1050.00 | 1007.00 | 19663 | -0.98% |
| 14 Oct 2020 | 1024.30 | 1026.00 | 1036.35 | 1012.00 | 15096 | -0.51% |
| 13 Oct 2020 | 1029.60 | 1045.00 | 1045.00 | 1025.00 | 10867 | -0.21% |
| 12 Oct 2020 | 1031.75 | 1053.55 | 1057.45 | 1028.25 | 14747 | -1.96% |
| 09 Oct 2020 | 1052.40 | 1061.80 | 1068.00 | 1047.40 | 10995 | -0.40% |
| 08 Oct 2020 | 1056.60 | 1058.30 | 1075.75 | 1050.05 | 18986 | 0.44% |
| 07 Oct 2020 | 1052.00 | 1071.00 | 1077.95 | 1045.00 | 24622 | -1.64% |
| 06 Oct 2020 | 1069.50 | 1076.90 | 1085.00 | 1062.20 | 23168 | 0.10% |
| 05 Oct 2020 | 1068.45 | 1079.90 | 1088.80 | 1061.60 | 16175 | -0.07% |
| 01 Oct 2020 | 1069.25 | 1066.75 | 1093.45 | 1061.65 | 20317 | 1.12% |
| 30 Sep 2020 | 1057.40 | 1076.00 | 1083.00 | 1054.40 | 15008 | -1.70% |
| 29 Sep 2020 | 1075.70 | 1094.80 | 1101.00 | 1054.40 | 18758 | -1.12% |
| 28 Sep 2020 | 1087.85 | 1058.90 | 1109.65 | 1052.00 | 49166 | 3.56% |
| 25 Sep 2020 | 1050.50 | 1019.00 | 1060.60 | 1011.05 | 34265 | 4.45% |
| 24 Sep 2020 | 1005.70 | 1044.00 | 1048.45 | 1001.00 | 35830 | -4.52% |
| 23 Sep 2020 | 1053.35 | 1078.00 | 1094.75 | 1045.00 | 31528 | -1.15% |
| 22 Sep 2020 | 1065.60 | 1098.00 | 1123.20 | 1056.35 | 36765 | -4.02% |
| 21 Sep 2020 | 1110.20 | 1166.90 | 1175.00 | 1097.30 | 47334 | -4.65% |
| 18 Sep 2020 | 1164.40 | 1186.95 | 1193.85 | 1160.75 | 36615 | -1.13% |
| 17 Sep 2020 | 1177.65 | 1199.70 | 1218.20 | 1160.75 | 76310 | -2.48% |
| 16 Sep 2020 | 1207.65 | 1147.00 | 1231.00 | 1142.00 | 435920 | 5.90% |
| 15 Sep 2020 | 1140.35 | 1117.00 | 1178.85 | 1112.00 | 149077 | 2.52% |
| 14 Sep 2020 | 1112.30 | 1100.00 | 1139.80 | 1100.00 | 45912 | 1.56% |
| 11 Sep 2020 | 1095.25 | 1105.00 | 1123.30 | 1080.00 | 25048 | -0.52% |
| 10 Sep 2020 | 1100.95 | 1095.45 | 1133.00 | 1089.00 | 50982 | 1.31% |
| 09 Sep 2020 | 1086.75 | 1084.10 | 1108.80 | 1071.10 | 25785 | -0.85% |
| 08 Sep 2020 | 1096.05 | 1123.00 | 1128.95 | 1086.10 | 28729 | -2.14% |
| 07 Sep 2020 | 1120.00 | 1127.30 | 1140.00 | 1085.00 | 68988 | 0.14% |
| 04 Sep 2020 | 1118.40 | 1068.95 | 1184.80 | 1064.00 | 294867 | 3.23% |
| 03 Sep 2020 | 1083.40 | 1106.90 | 1119.00 | 1072.85 | 44400 | -1.17% |
| 02 Sep 2020 | 1096.25 | 1094.00 | 1115.00 | 1076.00 | 53355 | 0.55% |
| 01 Sep 2020 | 1090.25 | 1086.00 | 1116.00 | 1060.05 | 61192 | 0.91% |
| 31 Aug 2020 | 1080.40 | 1154.90 | 1178.10 | 1070.10 | 181997 | -7.15% |
| 28 Aug 2020 | 1163.55 | 1063.85 | 1174.00 | 1056.00 | 468622 | 9.39% |
| 27 Aug 2020 | 1063.70 | 1081.20 | 1092.00 | 1055.00 | 23508 | -1.49% |
| 26 Aug 2020 | 1079.80 | 1063.80 | 1100.00 | 1063.05 | 44910 | 1.56% |
| 25 Aug 2020 | 1063.20 | 1099.00 | 1099.00 | 1053.00 | 36805 | -2.50% |
| 24 Aug 2020 | 1090.45 | 1100.00 | 1111.00 | 1056.30 | 61989 | 0.03% |
| 21 Aug 2020 | 1090.15 | 1106.00 | 1124.00 | 1081.00 | 150153 | 0.62% |
| 20 Aug 2020 | 1083.40 | 1044.90 | 1094.00 | 1035.00 | 242628 | 5.40% |
| 19 Aug 2020 | 1027.85 | 975.00 | 1048.90 | 975.00 | 364198 | 7.26% |
| 18 Aug 2020 | 958.25 | 951.05 | 978.65 | 951.05 | 46605 | 1.38% |
| 17 Aug 2020 | 945.20 | 952.90 | 962.45 | 941.00 | 16595 | -0.60% |
| 14 Aug 2020 | 950.95 | 965.00 | 990.00 | 938.00 | 62239 | -1.28% |
| 13 Aug 2020 | 963.25 | 923.50 | 977.00 | 923.50 | 78019 | 4.35% |
| 12 Aug 2020 | 923.10 | 931.25 | 931.25 | 905.00 | 21054 | -0.88% |
| 11 Aug 2020 | 931.25 | 934.00 | 947.05 | 926.10 | 31085 | -0.78% |
| 10 Aug 2020 | 938.55 | 959.90 | 996.35 | 912.80 | 235480 | -1.41% |
| 07 Aug 2020 | 952.00 | 947.00 | 959.00 | 946.95 | 22979 | 0.52% |
| 06 Aug 2020 | 947.05 | 944.95 | 969.00 | 940.00 | 50178 | 0.87% |
| 05 Aug 2020 | 938.90 | 925.00 | 955.40 | 910.00 | 76157 | 2.64% |
| 04 Aug 2020 | 914.75 | 905.00 | 925.00 | 905.00 | 19052 | 1.25% |
| 03 Aug 2020 | 903.45 | 899.90 | 915.00 | 880.00 | 21633 | 1.78% |
| 31 Jul 2020 | 887.65 | 899.85 | 919.90 | 884.00 | 16703 | -1.35% |
| 30 Jul 2020 | 899.80 | 919.00 | 924.35 | 893.00 | 14130 | -1.20% |
| 29 Jul 2020 | 910.75 | 916.00 | 924.35 | 909.05 | 10119 | -0.52% |
| 28 Jul 2020 | 915.50 | 897.95 | 925.00 | 897.00 | 20095 | 2.31% |
| 27 Jul 2020 | 894.80 | 908.95 | 912.85 | 891.00 | 13464 | -1.39% |
| 24 Jul 2020 | 907.40 | 924.90 | 924.90 | 901.00 | 16788 | -2.06% |
| 23 Jul 2020 | 926.50 | 928.40 | 935.55 | 925.00 | 12304 | -0.20% |
| 22 Jul 2020 | 928.40 | 938.65 | 938.65 | 923.00 | 16189 | -0.46% |
| 21 Jul 2020 | 932.65 | 939.00 | 945.80 | 927.25 | 21176 | -0.06% |
| 20 Jul 2020 | 933.25 | 938.90 | 940.00 | 929.00 | 30475 | 0.08% |
| 17 Jul 2020 | 932.50 | 937.00 | 947.95 | 925.05 | 25806 | 0.13% |
| 16 Jul 2020 | 931.25 | 940.05 | 945.45 | 925.00 | 41254 | -0.83% |
| 15 Jul 2020 | 939.00 | 959.25 | 968.75 | 932.00 | 58806 | -1.95% |
| 14 Jul 2020 | 957.70 | 953.70 | 970.00 | 950.50 | 33504 | -0.30% |
| 13 Jul 2020 | 960.60 | 965.70 | 975.00 | 955.55 | 39445 | -0.04% |
| 10 Jul 2020 | 961.00 | 964.90 | 967.00 | 950.00 | 51728 | -0.18% |
| 09 Jul 2020 | 962.70 | 958.00 | 985.00 | 954.10 | 74092 | 1.12% |
| 08 Jul 2020 | 952.00 | 959.60 | 970.90 | 950.00 | 94129 | -0.79% |
| 07 Jul 2020 | 959.60 | 967.95 | 970.80 | 955.65 | 32825 | -0.37% |
| 06 Jul 2020 | 963.20 | 980.00 | 985.90 | 956.50 | 150610 | -0.22% |
| 03 Jul 2020 | 965.35 | 974.00 | 993.40 | 955.05 | 78375 | 0.08% |
| 02 Jul 2020 | 964.60 | 959.90 | 975.55 | 937.00 | 86969 | 2.52% |
| 01 Jul 2020 | 940.90 | 940.00 | 953.00 | 935.90 | 75420 | 0.73% |
| 30 Jun 2020 | 934.05 | 952.25 | 984.05 | 930.00 | 174061 | 1.03% |
| 29 Jun 2020 | 924.50 | 960.65 | 970.90 | 912.65 | 30688 | -3.00% |
| 26 Jun 2020 | 953.05 | 951.30 | 984.00 | 950.00 | 36395 | 0.33% |
| 25 Jun 2020 | 949.90 | 950.00 | 965.00 | 940.00 | 37450 | 0.19% |
| 24 Jun 2020 | 948.10 | 983.00 | 1021.45 | 930.00 | 99995 | -2.78% |
| 23 Jun 2020 | 975.25 | 964.00 | 994.85 | 956.95 | 88710 | 1.92% |
| 22 Jun 2020 | 956.90 | 941.00 | 971.00 | 941.00 | 40964 | 1.92% |
| 19 Jun 2020 | 938.85 | 922.50 | 987.00 | 922.50 | 89273 | 1.78% |
| 18 Jun 2020 | 922.45 | 918.00 | 941.65 | 902.00 | 48763 | 3.05% |
| 17 Jun 2020 | 895.15 | 885.00 | 911.00 | 874.75 | 48362 | 1.07% |
| 16 Jun 2020 | 885.70 | 912.00 | 918.90 | 871.05 | 27208 | -1.55% |
| 15 Jun 2020 | 899.65 | 900.00 | 918.25 | 890.00 | 16017 | -0.35% |
| 12 Jun 2020 | 902.85 | 900.00 | 910.10 | 875.00 | 29453 | -0.31% |
| 11 Jun 2020 | 905.65 | 910.00 | 944.80 | 901.00 | 28991 | -0.35% |
| 10 Jun 2020 | 908.85 | 904.00 | 916.00 | 900.00 | 17790 | 0.69% |
| 09 Jun 2020 | 902.65 | 944.70 | 949.00 | 890.00 | 38805 | -4.19% |
| 08 Jun 2020 | 942.15 | 923.00 | 974.80 | 923.00 | 134444 | 2.09% |
| 05 Jun 2020 | 922.85 | 869.00 | 954.00 | 868.00 | 157668 | 7.00% |
| 04 Jun 2020 | 862.50 | 877.80 | 885.00 | 854.50 | 29025 | -1.57% |
| 03 Jun 2020 | 876.30 | 893.00 | 910.00 | 866.10 | 44032 | -0.96% |
| 02 Jun 2020 | 884.80 | 869.75 | 907.40 | 855.00 | 87244 | 3.43% |
| 01 Jun 2020 | 855.45 | 849.00 | 875.00 | 849.00 | 59497 | 1.75% |
| 29 May 2020 | 840.70 | 804.10 | 862.00 | 804.10 | 53106 | 2.11% |
| 28 May 2020 | 823.30 | 809.00 | 834.90 | 809.00 | 20751 | 2.38% |
| 27 May 2020 | 804.15 | 807.00 | 820.00 | 799.95 | 12233 | 0.06% |
| 26 May 2020 | 803.70 | 785.00 | 818.00 | 785.00 | 13173 | -0.02% |
| 22 May 2020 | 803.90 | 809.95 | 819.00 | 801.00 | 10554 | -0.27% |
| 21 May 2020 | 806.05 | 821.95 | 834.95 | 801.45 | 17252 | -1.12% |
| 20 May 2020 | 815.15 | 800.00 | 822.80 | 800.00 | 12947 | 1.95% |
| 19 May 2020 | 799.55 | 811.00 | 819.50 | 795.60 | 9688 | -0.19% |
| 18 May 2020 | 801.05 | 825.00 | 833.95 | 795.00 | 15407 | -4.11% |
| 15 May 2020 | 835.40 | 842.45 | 849.50 | 826.00 | 14697 | -0.24% |
| 14 May 2020 | 837.40 | 842.00 | 852.25 | 829.95 | 25142 | -0.82% |
| 13 May 2020 | 844.35 | 840.00 | 854.00 | 826.55 | 33144 | 3.39% |
| 12 May 2020 | 816.70 | 817.90 | 824.65 | 801.00 | 17641 | -0.15% |
| 11 May 2020 | 817.90 | 814.00 | 863.85 | 804.95 | 101677 | 2.07% |
| 08 May 2020 | 801.35 | 812.20 | 824.95 | 799.60 | 12248 | 0.27% |
| 07 May 2020 | 799.20 | 795.00 | 826.00 | 791.75 | 17064 | -0.95% |
| 06 May 2020 | 806.85 | 824.80 | 824.80 | 794.75 | 16501 | -0.79% |
| 05 May 2020 | 813.30 | 825.00 | 844.05 | 811.10 | 14091 | -1.30% |
| 04 May 2020 | 824.00 | 840.00 | 844.10 | 811.85 | 25061 | -5.22% |
| 30 Apr 2020 | 869.35 | 867.60 | 893.45 | 863.70 | 73335 | 1.07% |
| 29 Apr 2020 | 860.15 | 844.70 | 898.00 | 834.00 | 114362 | 2.80% |
| 28 Apr 2020 | 836.70 | 849.00 | 855.00 | 831.00 | 20508 | 0.44% |
| 27 Apr 2020 | 833.05 | 835.00 | 861.95 | 821.00 | 16792 | 0.25% |
| 24 Apr 2020 | 830.95 | 855.00 | 865.00 | 826.00 | 17107 | -3.64% |
| 23 Apr 2020 | 862.35 | 869.00 | 884.10 | 850.00 | 15318 | -0.19% |
| 22 Apr 2020 | 864.00 | 843.30 | 888.40 | 825.05 | 29736 | 2.24% |
| 21 Apr 2020 | 845.05 | 850.00 | 874.65 | 835.00 | 16187 | -4.41% |
| 20 Apr 2020 | 884.00 | 894.70 | 924.80 | 871.00 | 37356 | -0.48% |
| 17 Apr 2020 | 888.30 | 825.00 | 900.00 | 810.40 | 112425 | 10.70% |
| 16 Apr 2020 | 802.45 | 786.00 | 825.00 | 779.10 | 17838 | 2.19% |
| 15 Apr 2020 | 785.25 | 784.85 | 814.90 | 775.00 | 24161 | 0.05% |