BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FOCE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 200 | 1.00% |
| 02 May 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 200 | 1.01% |
| 30 Apr 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 200 | 0.79% |
| 29 Apr 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 200 | 0.97% |
| 26 Apr 2024 | 874.50 | 849.00 | 900.00 | 849.00 | 400 | 3.49% |
| 25 Apr 2024 | 845.00 | 890.00 | 890.00 | 800.00 | 400 | -1.97% |
| 24 Apr 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 200 | 0.23% |
| 23 Apr 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 200 | 1.78% |
| 22 Apr 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 200 | 1.20% |
| 19 Apr 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 200 | 0.60% |
| 18 Apr 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 200 | 1.22% |
| 16 Apr 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 200 | 3.80% |
| 15 Apr 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | 0.00% |
| 12 Apr 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | 1.28% |
| 10 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 200 | 0.78% |
| 09 Apr 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 200 | 0.00% |
| 08 Apr 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 200 | 0.00% |
| 05 Apr 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 200 | 0.00% |
| 04 Apr 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 200 | 0.00% |
| 03 Apr 2024 | 774.00 | 770.00 | 774.00 | 770.00 | 1000 | 0.00% |
| 02 Apr 2024 | 774.00 | 773.00 | 774.00 | 773.00 | 400 | -0.13% |
| 01 Apr 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 200 | 4.73% |
| 27 Mar 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 200 | 0.00% |
| 26 Mar 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 200 | 2.07% |
| 22 Mar 2024 | 725.00 | 750.00 | 750.00 | 725.00 | 600 | -2.68% |
| 20 Mar 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 200 | -0.40% |
| 19 Mar 2024 | 748.00 | 748.00 | 748.00 | 748.00 | 200 | -0.27% |
| 18 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | -1.32% |
| 15 Mar 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 200 | 1.60% |
| 14 Mar 2024 | 748.00 | 748.00 | 748.00 | 748.00 | 200 | -0.27% |
| 13 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | -2.34% |
| 12 Mar 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 200 | -1.29% |
| 11 Mar 2024 | 778.00 | 778.00 | 778.00 | 778.00 | 200 | 0.37% |
| 07 Mar 2024 | 775.10 | 775.10 | 775.10 | 775.10 | 1200 | 0.01% |
| 06 Mar 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 1200 | -1.27% |
| 05 Mar 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 200 | 0.64% |
| 04 Mar 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 200 | -0.26% |
| 02 Mar 2024 | 782.00 | 790.00 | 790.00 | 779.00 | 600 | -4.63% |
| 01 Mar 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1000 | 3.80% |
| 29 Feb 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | -1.13% |
| 28 Feb 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 200 | 6.53% |
| 27 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1000 | -6.83% |
| 26 Feb 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 200 | 0.63% |
| 23 Feb 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 200 | 0.25% |
| 22 Feb 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 200 | -0.13% |
| 21 Feb 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 200 | 0.00% |
| 20 Feb 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 200 | -1.96% |
| 19 Feb 2024 | 815.00 | 785.00 | 820.00 | 785.00 | 2200 | 6.54% |
| 16 Feb 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 200 | 0.99% |
| 15 Feb 2024 | 757.50 | 759.00 | 760.00 | 755.00 | 2200 | 1.68% |
| 14 Feb 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 200 | -0.67% |
| 13 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | -1.32% |
| 12 Feb 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 200 | 1.33% |
| 09 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | 4.17% |
| 08 Feb 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 200 | 0.00% |
| 07 Feb 2024 | 720.00 | 740.00 | 740.00 | 700.00 | 400 | 2.86% |
| 06 Feb 2024 | 700.00 | 720.00 | 720.00 | 700.00 | 400 | -7.77% |
| 05 Feb 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 200 | -3.92% |
| 02 Feb 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 600 | -5.16% |
| 01 Feb 2024 | 832.95 | 835.00 | 835.00 | 832.95 | 400 | 14.89% |
| 31 Jan 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 400 | 0.00% |
| 30 Jan 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 200 | -1.36% |
| 29 Jan 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 200 | -2.65% |
| 25 Jan 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 200 | -1.31% |
| 24 Jan 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 200 | -1.29% |
| 23 Jan 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 200 | -1.27% |
| 20 Jan 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 200 | 0.00% |
| 19 Jan 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 200 | -1.26% |
| 18 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 200 | 0.76% |
| 17 Jan 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 400 | -0.13% |
| 16 Jan 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | -3.07% |
| 15 Jan 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 200 | -0.58% |
| 12 Jan 2024 | 819.75 | 819.00 | 819.75 | 819.00 | 3000 | 0.58% |
| 11 Jan 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 200 | 0.00% |
| 10 Jan 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 1000 | -0.49% |
| 09 Jan 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 3000 | 0.00% |
| 08 Jan 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 1000 | 0.00% |
| 05 Jan 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 1000 | 0.07% |
| 04 Jan 2024 | 818.40 | 820.00 | 821.00 | 815.00 | 1000 | -1.87% |
| 03 Jan 2024 | 834.00 | 839.00 | 839.00 | 834.00 | 1000 | -1.77% |
| 02 Jan 2024 | 849.00 | 849.00 | 849.00 | 849.00 | 1000 | 3.03% |
| 01 Jan 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 1000 | 0.98% |
| 29 Dec 2023 | 816.00 | 816.00 | 816.00 | 816.00 | 200 | -0.37% |
| 28 Dec 2023 | 819.00 | 819.00 | 819.00 | 819.00 | 1000 | -2.38% |
| 27 Dec 2023 | 839.00 | 839.00 | 839.00 | 839.00 | 1000 | 0.60% |
| 26 Dec 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 1000 | -0.71% |
| 22 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 1000 | -0.36% |
| 21 Dec 2023 | 843.00 | 843.00 | 843.00 | 843.00 | 200 | -1.75% |
| 20 Dec 2023 | 858.00 | 858.00 | 858.00 | 858.00 | 200 | -1.38% |
| 19 Dec 2023 | 870.00 | 870.00 | 870.00 | 870.00 | 200 | -0.57% |
| 18 Dec 2023 | 875.00 | 875.00 | 875.00 | 875.00 | 400 | 3.55% |
| 15 Dec 2023 | 845.00 | 878.00 | 878.00 | 845.00 | 2000 | 9.65% |
| 14 Dec 2023 | 770.65 | 775.00 | 797.00 | 740.00 | 600 | -10.29% |
| 13 Dec 2023 | 859.00 | 859.00 | 859.00 | 859.00 | 200 | -2.39% |
| 12 Dec 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 600 | 1.73% |
| 11 Dec 2023 | 865.00 | 704.10 | 875.00 | 704.10 | 3000 | -1.59% |
| 07 Dec 2023 | 879.00 | 879.00 | 879.00 | 879.00 | 1000 | -0.11% |
| 06 Dec 2023 | 880.00 | 898.00 | 898.00 | 880.00 | 2000 | -1.12% |
| 05 Dec 2023 | 890.00 | 880.00 | 894.00 | 880.00 | 1000 | -0.45% |
| 04 Dec 2023 | 894.00 | 890.00 | 894.00 | 890.00 | 1000 | 0.00% |
| 01 Dec 2023 | 894.00 | 890.00 | 894.00 | 890.00 | 1000 | -0.33% |
| 30 Nov 2023 | 897.00 | 897.00 | 897.00 | 897.00 | 200 | 3.46% |
| 29 Nov 2023 | 867.00 | 867.00 | 867.00 | 867.00 | 200 | -0.97% |
| 28 Nov 2023 | 875.50 | 829.00 | 881.00 | 829.00 | 6000 | 3.67% |
| 24 Nov 2023 | 844.50 | 844.50 | 844.50 | 844.50 | 1000 | 2.72% |
| 23 Nov 2023 | 822.15 | 811.00 | 823.50 | 798.00 | 10200 | -2.59% |
| 22 Nov 2023 | 844.00 | 844.00 | 844.00 | 844.00 | 1000 | 2.43% |
| 21 Nov 2023 | 824.00 | 740.00 | 830.00 | 740.00 | 17000 | 6.19% |
| 20 Nov 2023 | 776.00 | 776.00 | 776.00 | 776.00 | 200 | 0.76% |
| 17 Nov 2023 | 770.15 | 769.00 | 778.00 | 740.00 | 1200 | -1.14% |
| 15 Nov 2023 | 779.00 | 779.00 | 779.00 | 779.00 | 200 | 1.17% |
| 13 Nov 2023 | 770.00 | 770.00 | 770.00 | 770.00 | 200 | -0.13% |
| 12 Nov 2023 | 771.00 | 800.00 | 800.00 | 771.00 | 400 | -0.90% |
| 10 Nov 2023 | 778.00 | 778.00 | 778.00 | 778.00 | 200 | 0.39% |
| 09 Nov 2023 | 775.00 | 775.00 | 775.00 | 775.00 | 200 | 1.71% |
| 08 Nov 2023 | 762.00 | 779.00 | 779.00 | 745.00 | 400 | -3.42% |
| 07 Nov 2023 | 789.00 | 789.00 | 789.00 | 789.00 | 200 | 1.28% |
| 06 Nov 2023 | 779.00 | 779.00 | 779.00 | 779.00 | 1000 | 0.00% |
| 03 Nov 2023 | 779.00 | 779.00 | 779.00 | 779.00 | 600 | 0.00% |
| 02 Nov 2023 | 779.00 | 784.00 | 784.00 | 778.00 | 10800 | -0.51% |
| 01 Nov 2023 | 783.00 | 783.00 | 783.00 | 783.00 | 200 | -0.76% |
| 31 Oct 2023 | 789.00 | 789.00 | 789.00 | 789.00 | 600 | 1.68% |
| 30 Oct 2023 | 776.00 | 779.00 | 779.00 | 776.00 | 5000 | -0.26% |
| 27 Oct 2023 | 778.00 | 778.00 | 778.00 | 778.00 | 1000 | 0.00% |
| 26 Oct 2023 | 778.00 | 779.00 | 779.00 | 778.00 | 9000 | -2.63% |
| 25 Oct 2023 | 799.00 | 799.00 | 799.00 | 799.00 | 1200 | 4.31% |
| 23 Oct 2023 | 766.00 | 785.00 | 785.00 | 747.00 | 400 | -4.43% |
| 20 Oct 2023 | 801.50 | 799.00 | 806.00 | 779.00 | 7600 | 3.99% |
| 19 Oct 2023 | 770.75 | 834.00 | 834.50 | 751.10 | 11600 | -3.54% |
| 18 Oct 2023 | 799.00 | 810.00 | 815.00 | 799.00 | 9000 | -2.96% |
| 17 Oct 2023 | 823.35 | 860.00 | 860.00 | 820.00 | 11000 | 0.80% |
| 16 Oct 2023 | 816.85 | 925.00 | 925.00 | 752.05 | 12400 | -8.22% |
| 13 Oct 2023 | 890.00 | 798.00 | 890.00 | 798.00 | 400 | -0.67% |
| 12 Oct 2023 | 896.00 | 895.00 | 896.00 | 895.00 | 2200 | 6.04% |
| 11 Oct 2023 | 845.00 | 854.00 | 854.00 | 845.00 | 2000 | 4.32% |
| 10 Oct 2023 | 810.00 | 849.00 | 850.00 | 810.00 | 7800 | 3.96% |
| 09 Oct 2023 | 779.15 | 779.00 | 779.50 | 779.00 | 3000 | 1.19% |
| 06 Oct 2023 | 770.00 | 775.00 | 775.00 | 770.00 | 3000 | -0.39% |
| 05 Oct 2023 | 773.00 | 758.00 | 773.00 | 758.00 | 4000 | -0.58% |
| 04 Oct 2023 | 777.50 | 779.00 | 779.50 | 777.00 | 8000 | -0.83% |
| 29 Sep 2023 | 784.00 | 789.00 | 789.00 | 784.00 | 4800 | 4.53% |
| 28 Sep 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 1200 | -6.13% |
| 27 Sep 2023 | 799.00 | 798.00 | 799.00 | 798.00 | 3000 | 1.14% |
| 26 Sep 2023 | 790.00 | 804.00 | 804.00 | 789.90 | 2400 | -4.01% |
| 25 Sep 2023 | 823.00 | 823.00 | 823.00 | 823.00 | 2200 | 6.19% |
| 22 Sep 2023 | 775.00 | 829.00 | 829.00 | 755.10 | 3800 | -7.63% |
| 21 Sep 2023 | 839.00 | 839.00 | 839.00 | 839.00 | 3000 | -1.06% |
| 20 Sep 2023 | 848.00 | 849.00 | 849.00 | 848.00 | 2000 | 0.95% |
| 18 Sep 2023 | 840.00 | 894.90 | 894.95 | 840.00 | 6000 | 0.16% |
| 15 Sep 2023 | 838.65 | 849.00 | 849.00 | 837.00 | 10200 | -0.99% |
| 14 Sep 2023 | 847.00 | 746.10 | 895.00 | 746.10 | 8800 | 2.23% |
| 13 Sep 2023 | 828.50 | 829.00 | 829.75 | 828.50 | 11400 | -0.78% |
| 12 Sep 2023 | 835.00 | 835.00 | 835.00 | 835.00 | 200 | -2.57% |
| 11 Sep 2023 | 857.00 | 868.00 | 868.00 | 857.00 | 4000 | 2.27% |
| 08 Sep 2023 | 838.00 | 833.95 | 838.00 | 751.00 | 5200 | 0.48% |
| 07 Sep 2023 | 834.00 | 849.95 | 849.95 | 834.00 | 5000 | -2.92% |
| 06 Sep 2023 | 859.05 | 859.95 | 859.95 | 858.95 | 1800 | -0.11% |
| 05 Sep 2023 | 860.00 | 840.00 | 860.00 | 840.00 | 3400 | 4.14% |
| 04 Sep 2023 | 825.85 | 830.00 | 830.00 | 825.00 | 1200 | 2.16% |
| 01 Sep 2023 | 808.35 | 809.00 | 809.00 | 808.00 | 3000 | 1.14% |
| 31 Aug 2023 | 799.25 | 797.00 | 800.00 | 797.00 | 2200 | 6.85% |
| 30 Aug 2023 | 748.00 | 743.00 | 750.00 | 743.00 | 1000 | 0.54% |
| 29 Aug 2023 | 744.00 | 744.00 | 744.00 | 744.00 | 200 | -3.38% |
| 28 Aug 2023 | 770.00 | 692.00 | 770.00 | 692.00 | 2800 | 9.84% |
| 25 Aug 2023 | 701.00 | 701.00 | 701.00 | 701.00 | 1000 | 1.74% |
| 24 Aug 2023 | 689.00 | 689.00 | 689.00 | 689.00 | 1000 | -1.23% |
| 23 Aug 2023 | 697.60 | 670.00 | 699.00 | 670.00 | 3400 | -0.20% |
| 22 Aug 2023 | 699.00 | 699.10 | 699.10 | 699.00 | 400 | -9.92% |
| 21 Aug 2023 | 776.00 | 776.00 | 776.00 | 776.00 | 1000 | -1.34% |
| 18 Aug 2023 | 786.50 | 800.00 | 800.00 | 729.15 | 3400 | -2.78% |
| 17 Aug 2023 | 809.00 | 819.00 | 819.00 | 809.00 | 9000 | -1.88% |
| 16 Aug 2023 | 824.50 | 761.00 | 824.50 | 761.00 | 10400 | -2.43% |
| 14 Aug 2023 | 845.00 | 849.00 | 849.00 | 845.00 | 1000 | -1.31% |
| 11 Aug 2023 | 856.25 | 855.00 | 858.00 | 855.00 | 5200 | -0.25% |
| 10 Aug 2023 | 858.40 | 859.00 | 859.00 | 857.00 | 8000 | 2.81% |
| 09 Aug 2023 | 834.95 | 830.00 | 839.00 | 830.00 | 8800 | -1.96% |
| 08 Aug 2023 | 851.65 | 821.00 | 854.00 | 821.00 | 7200 | -1.40% |
| 07 Aug 2023 | 863.70 | 863.00 | 864.50 | 862.00 | 11600 | 2.90% |
| 04 Aug 2023 | 839.35 | 834.50 | 843.75 | 834.50 | 8000 | 4.12% |
| 03 Aug 2023 | 806.15 | 744.50 | 807.95 | 744.50 | 11000 | 2.87% |
| 02 Aug 2023 | 783.65 | 780.00 | 784.00 | 780.00 | 7200 | 1.41% |
| 01 Aug 2023 | 772.75 | 735.00 | 774.50 | 735.00 | 6200 | 3.86% |
| 31 Jul 2023 | 744.00 | 744.00 | 744.00 | 744.00 | 400 | -0.67% |
| 28 Jul 2023 | 749.00 | 749.00 | 749.00 | 749.00 | 3400 | -0.12% |
| 26 Jul 2023 | 749.90 | 749.90 | 749.90 | 749.90 | 200 | 1.91% |
| 25 Jul 2023 | 735.85 | 730.00 | 737.50 | 730.00 | 1200 | 4.12% |
| 24 Jul 2023 | 706.75 | 684.00 | 735.00 | 684.00 | 1800 | -1.80% |
| 20 Jul 2023 | 719.70 | 700.00 | 719.70 | 700.00 | 400 | 1.37% |
| 19 Jul 2023 | 710.00 | 719.00 | 719.00 | 710.00 | 6800 | -1.78% |
| 18 Jul 2023 | 722.85 | 725.00 | 725.00 | 722.00 | 3200 | 3.26% |
| 17 Jul 2023 | 700.00 | 742.00 | 742.00 | 700.00 | 2000 | -1.82% |
| 14 Jul 2023 | 713.00 | 712.50 | 713.90 | 698.95 | 12000 | 4.85% |
| 13 Jul 2023 | 680.00 | 680.20 | 713.00 | 680.00 | 2000 | -4.94% |
| 12 Jul 2023 | 715.35 | 751.00 | 751.00 | 715.00 | 10400 | -4.87% |
| 11 Jul 2023 | 752.00 | 740.00 | 752.00 | 740.00 | 10800 | 0.92% |
| 10 Jul 2023 | 745.15 | 743.00 | 747.50 | 743.00 | 5200 | -0.58% |
| 07 Jul 2023 | 749.50 | 738.00 | 752.00 | 738.00 | 10400 | -0.07% |
| 06 Jul 2023 | 750.00 | 760.00 | 760.00 | 747.00 | 6600 | 0.67% |
| 05 Jul 2023 | 745.00 | 745.00 | 772.85 | 745.00 | 13000 | 0.00% |
| 04 Jul 2023 | 745.00 | 711.20 | 745.00 | 711.20 | 8800 | -0.48% |
| 03 Jul 2023 | 748.60 | 748.50 | 748.75 | 748.50 | 1800 | 0.08% |
| 30 Jun 2023 | 748.00 | 748.00 | 748.00 | 748.00 | 400 | -0.80% |
| 28 Jun 2023 | 754.00 | 715.00 | 754.00 | 715.00 | 11000 | 0.20% |
| 27 Jun 2023 | 752.50 | 739.00 | 752.50 | 739.00 | 9000 | 1.72% |
| 26 Jun 2023 | 739.75 | 735.00 | 739.75 | 735.00 | 12000 | 2.34% |
| 23 Jun 2023 | 722.85 | 675.00 | 724.00 | 675.00 | 6400 | 1.81% |
| 22 Jun 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 200 | 0.71% |
| 21 Jun 2023 | 705.00 | 737.00 | 739.50 | 705.00 | 9800 | -4.47% |
| 20 Jun 2023 | 738.00 | 755.75 | 755.75 | 700.00 | 10000 | 2.52% |
| 19 Jun 2023 | 719.85 | 716.00 | 719.85 | 716.00 | 7200 | 4.04% |
| 16 Jun 2023 | 691.90 | 650.00 | 696.95 | 650.00 | 7200 | 4.20% |
| 15 Jun 2023 | 664.00 | 715.00 | 720.00 | 664.00 | 5200 | -4.92% |
| 14 Jun 2023 | 698.35 | 698.00 | 698.75 | 697.95 | 5200 | 4.78% |
| 13 Jun 2023 | 666.50 | 650.00 | 668.00 | 650.00 | 600 | 4.35% |
| 12 Jun 2023 | 638.70 | 628.00 | 649.40 | 628.00 | 400 | 3.27% |
| 09 Jun 2023 | 618.50 | 577.00 | 637.00 | 577.00 | 600 | 1.89% |
| 08 Jun 2023 | 607.00 | 607.00 | 607.00 | 607.00 | 200 | 4.30% |
| 07 Jun 2023 | 582.00 | 582.00 | 582.00 | 582.00 | 200 | -4.75% |
| 06 Jun 2023 | 611.00 | 608.00 | 611.00 | 608.00 | 600 | -4.53% |
| 05 Jun 2023 | 640.00 | 585.00 | 640.00 | 585.00 | 400 | 4.07% |
| 02 Jun 2023 | 615.00 | 615.00 | 615.00 | 615.00 | 200 | 1.32% |
| 01 Jun 2023 | 607.00 | 607.00 | 607.00 | 607.00 | 200 | 4.66% |
| 31 May 2023 | 580.00 | 580.00 | 580.00 | 580.00 | 200 | -0.85% |
| 30 May 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 200 | 2.73% |
| 29 May 2023 | 569.45 | 569.45 | 569.45 | 569.45 | 200 | 4.49% |
| 26 May 2023 | 545.00 | 545.00 | 545.00 | 545.00 | 200 | -1.36% |
| 25 May 2023 | 552.50 | 550.00 | 555.00 | 550.00 | 400 | 0.45% |
| 24 May 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 200 | 2.42% |
| 23 May 2023 | 537.00 | 537.00 | 537.00 | 537.00 | 200 | 4.68% |
| 22 May 2023 | 513.00 | 513.00 | 513.00 | 513.00 | 200 | 0.20% |
| 19 May 2023 | 512.00 | 512.00 | 512.00 | 512.00 | 200 | 4.70% |
| 18 May 2023 | 489.00 | 489.00 | 489.00 | 489.00 | 400 | 4.94% |
| 17 May 2023 | 466.00 | 465.00 | 467.00 | 465.00 | 400 | 4.72% |
| 16 May 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 200 | 3.73% |
| 15 May 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 200 | 0.00% |
| 12 May 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 200 | 0.70% |
| 11 May 2023 | 426.00 | 426.00 | 426.00 | 426.00 | 200 | 4.78% |
| 10 May 2023 | 406.55 | 412.05 | 412.05 | 406.55 | 1200 | -2.04% |
| 09 May 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 600 | 0.97% |
| 08 May 2023 | 411.00 | 411.00 | 411.00 | 411.00 | 600 | -0.96% |
| 05 May 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 600 | 0.40% |
| 04 May 2023 | 413.35 | 414.00 | 414.00 | 413.00 | 1800 | -0.28% |
| 03 May 2023 | 414.50 | 414.00 | 415.00 | 414.00 | 2400 | 0.48% |
| 02 May 2023 | 412.50 | 413.00 | 413.00 | 412.00 | 3600 | -0.72% |
| 28 Apr 2023 | 415.50 | 415.00 | 416.00 | 415.00 | 6600 | 0.24% |
| 27 Apr 2023 | 414.50 | 430.00 | 430.00 | 414.00 | 6600 | 0.61% |
| 26 Apr 2023 | 412.00 | 411.00 | 412.00 | 411.00 | 6000 | 0.12% |
| 25 Apr 2023 | 411.50 | 412.00 | 412.00 | 410.00 | 8400 | -0.12% |
| 24 Apr 2023 | 412.00 | 412.00 | 412.00 | 411.00 | 6000 | -0.24% |
| 21 Apr 2023 | 413.00 | 413.00 | 413.00 | 413.00 | 600 | 0.73% |
| 20 Apr 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 600 | -1.44% |
| 13 Apr 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 5400 | -3.70% |
| 12 Apr 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 600 | 4.47% |
| 05 Apr 2023 | 413.50 | 412.45 | 413.50 | 412.45 | 10200 | -3.84% |
| 03 Apr 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 600 | 4.88% |
| 29 Mar 2023 | 410.00 | 428.00 | 428.00 | 391.00 | 36600 | 0.54% |
| 28 Mar 2023 | 407.80 | 405.05 | 437.95 | 405.00 | 14400 | -2.79% |
| 27 Mar 2023 | 419.50 | 383.15 | 419.50 | 383.00 | 22800 | 0.17% |
| 24 Mar 2023 | 418.80 | 450.00 | 450.00 | 392.00 | 28200 | -2.49% |
| 23 Mar 2023 | 429.50 | 433.00 | 433.00 | 428.00 | 3600 | -10.71% |
| 22 Mar 2023 | 481.00 | 481.00 | 481.00 | 481.00 | 600 | -12.70% |
| 21 Mar 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 600 | -5.00% |
| 17 Mar 2023 | 580.00 | 629.00 | 631.00 | 580.00 | 11400 | -10.63% |
| 16 Mar 2023 | 649.00 | 632.00 | 650.00 | 632.00 | 14400 | 3.02% |
| 15 Mar 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 600 | -4.83% |
| 14 Mar 2023 | 662.00 | 662.00 | 662.00 | 660.00 | 4200 | -3.78% |
| 13 Mar 2023 | 688.00 | 697.00 | 697.75 | 687.00 | 7200 | -1.01% |
| 10 Mar 2023 | 695.00 | 698.90 | 698.95 | 694.00 | 8400 | 0.29% |
| 09 Mar 2023 | 693.00 | 697.90 | 697.95 | 692.00 | 11400 | 0.51% |
| 08 Mar 2023 | 689.50 | 704.80 | 704.95 | 665.00 | 26400 | -0.93% |
| 06 Mar 2023 | 696.00 | 696.00 | 697.00 | 673.00 | 7800 | 3.42% |
| 03 Mar 2023 | 673.00 | 699.00 | 699.75 | 673.00 | 8400 | 0.00% |
| 02 Mar 2023 | 673.00 | 699.25 | 699.50 | 673.00 | 3600 | 0.00% |
| 01 Mar 2023 | 673.00 | 699.00 | 699.75 | 673.00 | 8400 | 0.54% |
| 28 Feb 2023 | 669.40 | 669.25 | 669.75 | 669.00 | 10200 | -0.53% |
| 24 Feb 2023 | 673.00 | 699.50 | 699.50 | 673.00 | 2400 | 0.00% |
| 22 Feb 2023 | 673.00 | 699.00 | 699.50 | 673.00 | 3600 | -0.07% |
| 21 Feb 2023 | 673.50 | 671.00 | 673.50 | 671.00 | 7200 | 3.78% |
| 16 Feb 2023 | 649.00 | 649.00 | 649.00 | 649.00 | 1200 | -1.59% |
| 14 Feb 2023 | 659.50 | 659.00 | 659.50 | 659.00 | 2400 | -1.42% |
| 13 Feb 2023 | 669.00 | 669.00 | 669.00 | 669.00 | 2400 | -1.37% |
| 10 Feb 2023 | 678.30 | 660.00 | 679.95 | 660.00 | 8400 | -1.69% |
| 09 Feb 2023 | 689.95 | 689.00 | 689.95 | 689.00 | 9600 | -1.37% |
| 08 Feb 2023 | 699.50 | 701.00 | 701.00 | 699.00 | 8400 | -0.64% |
| 07 Feb 2023 | 704.00 | 699.95 | 704.00 | 699.00 | 7800 | -0.60% |
| 06 Feb 2023 | 708.25 | 707.50 | 708.25 | 707.50 | 6600 | -0.04% |
| 03 Feb 2023 | 708.50 | 706.50 | 708.50 | 706.50 | 7200 | 0.64% |
| 02 Feb 2023 | 704.00 | 704.00 | 704.00 | 704.00 | 3600 | -0.42% |
| 01 Feb 2023 | 707.00 | 707.00 | 707.00 | 707.00 | 1200 | -0.35% |
| 30 Jan 2023 | 709.50 | 707.00 | 709.50 | 707.00 | 7800 | -0.28% |
| 27 Jan 2023 | 711.50 | 712.00 | 712.00 | 711.00 | 6000 | -0.20% |
| 25 Jan 2023 | 712.90 | 711.00 | 714.50 | 711.00 | 6000 | -0.85% |
| 24 Jan 2023 | 719.00 | 718.00 | 719.00 | 718.00 | 7800 | 0.07% |
| 23 Jan 2023 | 718.50 | 716.00 | 721.00 | 716.00 | 7200 | 0.77% |
| 20 Jan 2023 | 713.00 | 709.00 | 713.00 | 709.00 | 7200 | 0.56% |
| 19 Jan 2023 | 709.00 | 709.00 | 709.00 | 709.00 | 8400 | 0.14% |
| 18 Jan 2023 | 708.00 | 708.00 | 708.00 | 708.00 | 2400 | 1.33% |
| 16 Jan 2023 | 698.70 | 715.00 | 715.00 | 680.05 | 7800 | -2.28% |
| 12 Jan 2023 | 715.00 | 715.00 | 715.00 | 715.00 | 6000 | -0.10% |
| 11 Jan 2023 | 715.70 | 716.00 | 716.00 | 715.00 | 6600 | 1.00% |
| 10 Jan 2023 | 708.60 | 711.00 | 711.00 | 705.00 | 6000 | -0.94% |
| 06 Jan 2023 | 715.35 | 715.00 | 716.00 | 715.00 | 3600 | 2.20% |
| 05 Jan 2023 | 699.95 | 682.05 | 699.95 | 682.05 | 1200 | -2.38% |
| 04 Jan 2023 | 717.00 | 714.00 | 717.00 | 714.00 | 10200 | -0.11% |
| 03 Jan 2023 | 717.80 | 716.00 | 719.00 | 716.00 | 6000 | 0.17% |
| 02 Jan 2023 | 716.60 | 680.00 | 718.00 | 680.00 | 5400 | 0.15% |
| 30 Dec 2022 | 715.55 | 700.00 | 719.00 | 700.00 | 4200 | 1.64% |
| 29 Dec 2022 | 704.00 | 704.00 | 704.00 | 704.00 | 2400 | 0.00% |
| 28 Dec 2022 | 704.00 | 682.00 | 717.00 | 682.00 | 7800 | -1.88% |
| 27 Dec 2022 | 717.50 | 715.00 | 720.00 | 715.00 | 3600 | 0.35% |
| 26 Dec 2022 | 715.00 | 700.00 | 715.00 | 700.00 | 6000 | 2.88% |
| 22 Dec 2022 | 695.00 | 665.05 | 695.00 | 665.05 | 1200 | 0.01% |
| 16 Dec 2022 | 694.90 | 640.05 | 695.00 | 640.05 | 7800 | 3.31% |
| 15 Dec 2022 | 672.65 | 639.00 | 680.00 | 639.00 | 6600 | 10.27% |
| 07 Dec 2022 | 610.00 | 570.00 | 625.00 | 545.05 | 3000 | 2.01% |
| 06 Dec 2022 | 598.00 | 598.00 | 598.00 | 598.00 | 600 | 3.10% |
| 28 Nov 2022 | 580.00 | 535.00 | 580.00 | 535.00 | 1800 | 4.50% |
| 21 Nov 2022 | 555.00 | 550.00 | 560.00 | 550.00 | 1200 | 5.71% |
| 18 Nov 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 600 | -4.09% |
| 07 Nov 2022 | 547.40 | 530.00 | 570.00 | 505.10 | 3600 | -1.37% |
| 03 Nov 2022 | 555.00 | 555.00 | 555.00 | 555.00 | 600 | -4.06% |
| 02 Nov 2022 | 578.50 | 578.00 | 579.00 | 578.00 | 1200 | 3.86% |
| 01 Nov 2022 | 557.00 | 557.00 | 557.00 | 557.00 | 600 | -4.60% |
| 28 Oct 2022 | 583.85 | 583.00 | 584.00 | 583.00 | 3600 | 4.26% |
| 27 Oct 2022 | 560.00 | 545.00 | 589.00 | 545.00 | 2400 | -1.75% |
| 21 Oct 2022 | 570.00 | 570.00 | 570.00 | 570.00 | 600 | 0.00% |
| 18 Oct 2022 | 570.00 | 570.00 | 570.00 | 570.00 | 600 | -4.99% |
| 17 Oct 2022 | 599.95 | 555.00 | 599.95 | 555.00 | 1800 | 3.44% |
| 11 Oct 2022 | 580.00 | 580.00 | 580.00 | 580.00 | 600 | 3.57% |
| 10 Oct 2022 | 560.00 | 540.00 | 560.00 | 540.00 | 1200 | 4.67% |
| 07 Oct 2022 | 535.00 | 535.00 | 560.00 | 535.00 | 1800 | 0.94% |
| 06 Oct 2022 | 530.00 | 510.00 | 555.00 | 510.00 | 4200 | -0.93% |
| 04 Oct 2022 | 535.00 | 535.00 | 535.00 | 535.00 | 600 | -4.46% |
| 03 Oct 2022 | 560.00 | 628.50 | 628.50 | 508.85 | 2400 | 5.66% |
| 30 Sep 2022 | 530.00 | 499.00 | 540.00 | 430.00 | 10200 | 8.16% |
| 29 Sep 2022 | 490.00 | 469.00 | 490.00 | 460.00 | 6600 | 2.08% |
| 28 Sep 2022 | 480.00 | 448.00 | 480.00 | 448.00 | 3000 | 2.13% |
| 27 Sep 2022 | 470.00 | 445.00 | 470.00 | 430.00 | 2400 | 3.30% |
| 26 Sep 2022 | 455.00 | 460.00 | 460.00 | 455.00 | 1200 | -4.21% |
| 22 Sep 2022 | 475.00 | 465.00 | 475.00 | 465.00 | 2400 | 5.56% |
| 21 Sep 2022 | 450.00 | 450.00 | 450.00 | 450.00 | 600 | -2.17% |
| 20 Sep 2022 | 460.00 | 460.00 | 460.00 | 360.00 | 1800 | 3.37% |
| 19 Sep 2022 | 445.00 | 410.00 | 445.00 | 410.00 | 1200 | 5.05% |
| 16 Sep 2022 | 423.60 | 390.00 | 430.00 | 390.00 | 2400 | 0.62% |
| 15 Sep 2022 | 421.00 | 321.00 | 422.00 | 321.00 | 5400 | 5.25% |
| 06 Sep 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 600 | -2.44% |
| 05 Sep 2022 | 410.00 | 388.00 | 410.00 | 388.00 | 2400 | 7.89% |
| 22 Aug 2022 | 380.00 | 378.00 | 380.00 | 378.00 | 3600 | 5.56% |
| 11 Aug 2022 | 360.00 | 350.00 | 360.00 | 347.00 | 4200 | 3.75% |
| 03 Aug 2022 | 347.00 | 300.00 | 350.00 | 300.00 | 4200 | 0.58% |
| 28 Jul 2022 | 345.00 | 345.00 | 345.00 | 345.00 | 600 | 9.52% |
| 26 Jul 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 600 | 5.35% |
| 13 Jul 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 600 | 0.00% |
| 08 Jul 2022 | 299.00 | 280.00 | 299.00 | 280.00 | 1200 | -8.11% |
| 05 Jul 2022 | 325.40 | 325.00 | 325.80 | 325.00 | 1200 | 7.61% |
| 29 Jun 2022 | 302.40 | 277.00 | 302.85 | 277.00 | 1800 | 9.15% |
| 17 Jun 2022 | 277.05 | 262.05 | 277.05 | 262.05 | 11400 | -5.12% |
| 16 Jun 2022 | 292.00 | 292.00 | 293.00 | 292.00 | 18000 | -0.34% |
| 15 Jun 2022 | 293.00 | 293.00 | 293.00 | 293.00 | 600 | -15.56% |
| 10 Jun 2022 | 347.00 | 350.00 | 350.00 | 347.00 | 1200 | 0.00% |
| 09 Jun 2022 | 347.00 | 347.00 | 347.00 | 347.00 | 600 | 5.47% |
| 08 Jun 2022 | 329.00 | 329.00 | 329.00 | 329.00 | 600 | -5.97% |
| 02 Jun 2022 | 349.90 | 349.90 | 349.90 | 349.90 | 600 | -6.44% |
| 01 Jun 2022 | 374.00 | 399.00 | 399.00 | 374.00 | 1200 | -6.50% |
| 31 May 2022 | 400.00 | 408.00 | 408.00 | 400.00 | 1200 | 12.36% |
| 30 May 2022 | 356.00 | 339.00 | 356.00 | 339.00 | 1200 | 8.04% |
| 27 May 2022 | 329.50 | 329.50 | 329.50 | 329.50 | 600 | 0.15% |
| 26 May 2022 | 329.00 | 326.50 | 329.00 | 326.50 | 1200 | 0.77% |
| 25 May 2022 | 326.50 | 325.00 | 328.00 | 325.00 | 1200 | 2.51% |
| 23 May 2022 | 318.50 | 306.00 | 319.00 | 306.00 | 3000 | 1.59% |
| 20 May 2022 | 313.50 | 306.00 | 318.00 | 306.00 | 4200 | 1.79% |
| 13 May 2022 | 308.00 | 302.00 | 319.00 | 302.00 | 2400 | 3.18% |
| 12 May 2022 | 298.50 | 288.00 | 304.00 | 287.00 | 4200 | 4.24% |
| 11 May 2022 | 286.35 | 274.00 | 290.00 | 274.00 | 4200 | 0.83% |
| 10 May 2022 | 284.00 | 269.00 | 300.00 | 269.00 | 6000 | 3.27% |
| 05 May 2022 | 275.00 | 265.00 | 275.00 | 265.00 | 4200 | 13.64% |
| 04 May 2022 | 242.00 | 242.00 | 242.00 | 242.00 | 600 | -7.01% |
| 02 May 2022 | 260.25 | 258.00 | 265.00 | 258.00 | 2400 | 0.10% |
| 29 Apr 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 1.19% |
| 28 Apr 2022 | 256.95 | 230.05 | 260.00 | 230.05 | 6600 | -1.17% |
| 27 Apr 2022 | 260.00 | 246.00 | 260.00 | 246.00 | 3000 | 3.03% |
| 26 Apr 2022 | 252.35 | 246.00 | 265.00 | 246.00 | 1800 | 0.74% |
| 25 Apr 2022 | 250.50 | 245.00 | 255.00 | 245.00 | 3000 | 1.83% |
| 22 Apr 2022 | 246.00 | 250.00 | 250.00 | 215.00 | 10200 | 4.68% |
| 21 Apr 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 3000 | 0.00% |
| 20 Apr 2022 | 235.00 | 214.50 | 235.00 | 214.50 | 1800 | 0.13% |
| 18 Apr 2022 | 234.70 | 235.00 | 235.00 | 214.00 | 7200 | -4.20% |
| 13 Apr 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 1200 | 0.00% |
| 12 Apr 2022 | 245.00 | 235.00 | 245.00 | 235.00 | 1800 | 4.26% |
| 11 Apr 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 1200 | -2.08% |
| 08 Apr 2022 | 240.00 | 226.50 | 248.00 | 226.00 | 6000 | 6.67% |
| 07 Apr 2022 | 225.00 | 223.00 | 225.00 | 223.00 | 1800 | 0.90% |
| 06 Apr 2022 | 223.00 | 218.00 | 224.00 | 218.00 | 22200 | 8.25% |
| 05 Apr 2022 | 206.00 | 206.00 | 206.00 | 206.00 | 600 | -6.34% |
| 01 Apr 2022 | 219.95 | 205.00 | 219.95 | 205.00 | 3000 | 6.72% |
| 31 Mar 2022 | 206.10 | 205.10 | 206.10 | 205.10 | 1200 | -8.36% |
| 29 Mar 2022 | 224.90 | 207.00 | 224.90 | 205.70 | 1800 | 9.17% |
| 25 Mar 2022 | 206.00 | 215.00 | 215.00 | 205.55 | 38400 | -5.05% |
| 24 Mar 2022 | 216.95 | 206.25 | 217.00 | 201.50 | 40800 | 2.09% |
| 23 Mar 2022 | 212.50 | 215.00 | 215.00 | 210.20 | 30600 | -0.30% |
| 22 Mar 2022 | 213.15 | 213.00 | 217.00 | 213.00 | 31200 | -1.82% |
| 21 Mar 2022 | 217.10 | 217.15 | 217.15 | 217.05 | 17400 | -3.53% |
| 17 Mar 2022 | 225.05 | 225.05 | 225.05 | 225.05 | 6000 | -4.36% |
| 16 Mar 2022 | 235.30 | 226.00 | 239.95 | 226.00 | 1800 | -0.74% |
| 15 Mar 2022 | 237.05 | 260.00 | 260.00 | 237.05 | 14400 | -8.39% |
| 14 Mar 2022 | 258.75 | 254.00 | 258.75 | 254.00 | 3600 | 7.59% |
| 11 Mar 2022 | 240.50 | 258.00 | 261.00 | 240.50 | 24600 | -2.24% |
| 10 Mar 2022 | 246.00 | 251.00 | 269.00 | 246.00 | 29400 | -6.82% |
| 09 Mar 2022 | 264.00 | 260.00 | 264.00 | 252.00 | 21600 | 2.72% |
| 08 Mar 2022 | 257.00 | 249.95 | 260.25 | 240.00 | 71400 | 6.86% |
| 04 Mar 2022 | 240.50 | 211.00 | 241.00 | 211.00 | 12600 | 5.02% |
| 03 Mar 2022 | 229.00 | 211.00 | 229.00 | 211.00 | 3000 | 0.00% |
| 02 Mar 2022 | 229.00 | 225.50 | 229.00 | 225.50 | 3000 | 8.02% |
| 28 Feb 2022 | 212.00 | 208.00 | 215.20 | 208.00 | 7200 | 1.92% |
| 23 Feb 2022 | 208.00 | 208.00 | 208.00 | 208.00 | 600 | -0.48% |
| 22 Feb 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 600 | -4.13% |
| 21 Feb 2022 | 218.00 | 221.00 | 221.00 | 218.00 | 1200 | 2.83% |
| 18 Feb 2022 | 212.00 | 207.00 | 212.00 | 207.00 | 1200 | -6.32% |
| 17 Feb 2022 | 226.30 | 207.00 | 230.00 | 207.00 | 12000 | 0.31% |
| 15 Feb 2022 | 225.60 | 205.00 | 229.00 | 205.00 | 9000 | 3.70% |
| 09 Feb 2022 | 217.55 | 218.00 | 218.00 | 207.00 | 1800 | -1.11% |
| 07 Feb 2022 | 220.00 | 218.00 | 220.00 | 218.00 | 8400 | 0.92% |
| 04 Feb 2022 | 218.00 | 215.50 | 220.00 | 214.00 | 6600 | 0.02% |
| 03 Feb 2022 | 217.95 | 214.20 | 218.90 | 214.20 | 1800 | 1.21% |
| 02 Feb 2022 | 215.35 | 214.00 | 216.50 | 214.00 | 2400 | -0.30% |
| 01 Feb 2022 | 216.00 | 199.00 | 217.00 | 197.00 | 31800 | 1.36% |
| 31 Jan 2022 | 213.10 | 213.10 | 213.10 | 213.10 | 600 | 0.52% |
| 28 Jan 2022 | 212.00 | 201.00 | 212.00 | 201.00 | 2400 | 0.95% |
| 27 Jan 2022 | 210.00 | 206.00 | 210.00 | 206.00 | 1200 | 0.00% |
| 24 Jan 2022 | 210.00 | 219.95 | 220.00 | 210.00 | 3600 | -2.78% |
| 20 Jan 2022 | 216.00 | 211.05 | 216.00 | 205.55 | 2400 | 3.18% |
| 19 Jan 2022 | 209.35 | 208.05 | 212.00 | 190.00 | 350400 | -1.09% |
| 18 Jan 2022 | 211.65 | 215.00 | 219.95 | 209.00 | 8400 | -2.24% |
| 17 Jan 2022 | 216.50 | 224.95 | 225.00 | 214.95 | 39000 | -4.20% |
| 13 Jan 2022 | 226.00 | 185.10 | 226.00 | 185.10 | 15600 | 0.00% |
| 12 Jan 2022 | 226.00 | 226.00 | 227.00 | 221.00 | 22200 | 0.42% |
| 11 Jan 2022 | 225.05 | 263.90 | 264.00 | 221.00 | 42600 | -0.31% |
| 10 Jan 2022 | 225.75 | 204.50 | 225.75 | 204.50 | 78000 | 5.00% |
| 07 Jan 2022 | 215.00 | 210.00 | 226.00 | 210.00 | 26400 | -2.27% |
| 06 Jan 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | 2.33% |
| 05 Jan 2022 | 215.00 | 220.50 | 220.50 | 215.00 | 2400 | -4.72% |
| 04 Jan 2022 | 225.65 | 221.50 | 227.00 | 221.50 | 84600 | 1.64% |
| 03 Jan 2022 | 222.00 | 222.50 | 226.00 | 222.00 | 19800 | -0.05% |
| 31 Dec 2021 | 222.10 | 223.00 | 226.00 | 222.00 | 6000 | -1.73% |
| 30 Dec 2021 | 226.00 | 225.00 | 226.00 | 214.80 | 60600 | 0.00% |
| 29 Dec 2021 | 226.00 | 225.00 | 226.00 | 225.00 | 121800 | 0.13% |
