Gujarat Fluorochemicals Ltd
NSE :FLUOROCHEM BSE :542812 Sector : ChemicalsBuy, Sell or Hold FLUOROCHEM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FLUOROCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 4103.90 | 4082.40 | 4149.00 | 3985.55 | 78792 | 1.73% |
| 13 Nov 2024 | 4034.15 | 4154.80 | 4154.85 | 3965.00 | 106522 | -2.83% |
| 12 Nov 2024 | 4151.50 | 4200.00 | 4238.60 | 4110.00 | 76577 | -1.88% |
| 11 Nov 2024 | 4230.85 | 4152.00 | 4269.00 | 4058.05 | 95942 | 1.56% |
| 08 Nov 2024 | 4165.70 | 4308.80 | 4323.80 | 4152.00 | 107541 | -3.19% |
| 07 Nov 2024 | 4303.00 | 4347.30 | 4473.95 | 4270.65 | 142560 | -0.47% |
| 06 Nov 2024 | 4323.50 | 4259.90 | 4352.30 | 4243.85 | 129557 | 1.48% |
| 05 Nov 2024 | 4260.30 | 4240.00 | 4306.00 | 4201.20 | 53021 | -0.04% |
| 04 Nov 2024 | 4261.90 | 4290.00 | 4290.00 | 4131.60 | 92744 | -0.86% |
| 01 Nov 2024 | 4298.95 | 4349.85 | 4399.95 | 4260.00 | 27853 | -0.21% |
| 31 Oct 2024 | 4308.10 | 4254.20 | 4376.25 | 4201.00 | 113565 | 1.36% |
| 30 Oct 2024 | 4250.20 | 4177.25 | 4315.00 | 4089.85 | 201157 | 2.53% |
| 29 Oct 2024 | 4145.35 | 4090.95 | 4220.00 | 4031.00 | 273953 | 1.75% |
| 28 Oct 2024 | 4074.10 | 4155.10 | 4230.55 | 4045.90 | 124972 | -1.80% |
| 25 Oct 2024 | 4148.85 | 4290.00 | 4343.25 | 4091.80 | 154822 | -2.95% |
| 24 Oct 2024 | 4274.90 | 4387.60 | 4499.00 | 4260.25 | 153418 | -2.57% |
| 23 Oct 2024 | 4387.60 | 4675.05 | 4675.05 | 4334.10 | 333390 | -6.86% |
| 22 Oct 2024 | 4710.75 | 4775.05 | 4849.00 | 4536.10 | 299819 | -2.12% |
| 21 Oct 2024 | 4812.65 | 4709.95 | 4845.00 | 4648.20 | 312760 | 2.49% |
| 18 Oct 2024 | 4695.65 | 4719.90 | 4734.20 | 4570.30 | 203611 | 0.32% |
| 17 Oct 2024 | 4680.55 | 4700.00 | 4880.95 | 4620.00 | 553640 | 0.12% |
| 16 Oct 2024 | 4675.15 | 4628.00 | 4720.00 | 4553.00 | 184684 | 1.16% |
| 15 Oct 2024 | 4621.40 | 4580.00 | 4653.00 | 4527.00 | 176316 | 0.52% |
| 14 Oct 2024 | 4597.60 | 4700.00 | 4749.00 | 4555.00 | 154150 | -2.05% |
| 11 Oct 2024 | 4693.85 | 4675.00 | 4725.00 | 4581.00 | 309410 | 0.73% |
| 10 Oct 2024 | 4659.75 | 4410.00 | 4695.00 | 4393.55 | 950286 | 6.76% |
| 09 Oct 2024 | 4364.75 | 4150.00 | 4439.90 | 4148.05 | 393843 | 5.77% |
| 08 Oct 2024 | 4126.60 | 3970.30 | 4158.15 | 3926.95 | 101947 | 3.26% |
| 07 Oct 2024 | 3996.15 | 4055.00 | 4092.85 | 3883.05 | 156119 | -1.70% |
| 04 Oct 2024 | 4065.30 | 4261.00 | 4300.00 | 4000.00 | 297413 | -4.85% |
| 03 Oct 2024 | 4272.70 | 4277.00 | 4450.00 | 4202.25 | 227381 | -1.09% |
| 01 Oct 2024 | 4319.70 | 4292.10 | 4388.00 | 4231.55 | 104945 | 1.09% |
| 30 Sep 2024 | 4273.05 | 4334.35 | 4368.95 | 4192.00 | 72018 | -0.62% |
| 27 Sep 2024 | 4299.60 | 4300.00 | 4312.35 | 4172.00 | 118356 | 0.89% |
| 26 Sep 2024 | 4261.65 | 4290.55 | 4290.55 | 4213.55 | 47614 | 0.19% |
| 25 Sep 2024 | 4253.75 | 4300.00 | 4360.00 | 4225.00 | 80514 | -1.24% |
| 24 Sep 2024 | 4306.95 | 4390.00 | 4439.00 | 4248.45 | 180349 | -2.03% |
| 23 Sep 2024 | 4396.35 | 4310.25 | 4442.90 | 4277.75 | 282959 | 3.68% |
| 20 Sep 2024 | 4240.45 | 4220.60 | 4465.00 | 4151.65 | 294136 | 1.73% |
| 19 Sep 2024 | 4168.15 | 4339.05 | 4381.15 | 4100.00 | 197921 | -3.73% |
| 18 Sep 2024 | 4329.70 | 4363.00 | 4448.70 | 4175.00 | 159891 | -1.70% |
| 17 Sep 2024 | 4404.50 | 4510.50 | 4510.50 | 4350.00 | 192081 | -1.80% |
| 16 Sep 2024 | 4485.05 | 4399.80 | 4510.45 | 4376.40 | 458619 | 2.17% |
| 13 Sep 2024 | 4389.60 | 4235.00 | 4450.00 | 4211.00 | 394994 | 2.17% |
| 12 Sep 2024 | 4296.45 | 4085.10 | 4358.70 | 4048.00 | 679810 | 6.52% |
| 11 Sep 2024 | 4033.65 | 3911.00 | 4049.00 | 3865.00 | 359878 | 2.67% |
| 10 Sep 2024 | 3928.75 | 3960.00 | 4012.00 | 3864.85 | 531491 | -1.20% |
| 09 Sep 2024 | 3976.50 | 3801.00 | 4010.00 | 3760.10 | 1931984 | 4.40% |
| 06 Sep 2024 | 3808.90 | 3542.00 | 3839.70 | 3542.00 | 2838149 | 8.08% |
| 05 Sep 2024 | 3524.30 | 3186.00 | 3548.00 | 3168.40 | 2210294 | 11.25% |
| 04 Sep 2024 | 3168.05 | 3125.00 | 3194.90 | 3105.10 | 75083 | 0.08% |
| 03 Sep 2024 | 3165.60 | 3174.00 | 3207.30 | 3156.00 | 53182 | -0.41% |
| 02 Sep 2024 | 3178.65 | 3202.85 | 3212.35 | 3150.00 | 49949 | 0.10% |
| 30 Aug 2024 | 3175.35 | 3215.50 | 3247.00 | 3148.05 | 94512 | -0.99% |
| 29 Aug 2024 | 3206.95 | 3265.00 | 3305.85 | 3200.00 | 127130 | -2.09% |
| 28 Aug 2024 | 3275.35 | 3312.45 | 3312.45 | 3250.00 | 71519 | 0.17% |
| 27 Aug 2024 | 3269.85 | 3245.00 | 3440.00 | 3239.05 | 665864 | 0.97% |
| 26 Aug 2024 | 3238.40 | 3210.00 | 3278.00 | 3205.00 | 268138 | 1.10% |
| 23 Aug 2024 | 3203.20 | 3173.10 | 3220.45 | 3153.60 | 157495 | 0.33% |
| 22 Aug 2024 | 3192.80 | 3231.95 | 3292.80 | 3177.00 | 130866 | -0.13% |
| 21 Aug 2024 | 3197.00 | 3283.35 | 3304.80 | 3186.00 | 148124 | -2.63% |
| 20 Aug 2024 | 3283.35 | 3382.00 | 3382.00 | 3270.00 | 83451 | -2.79% |
| 19 Aug 2024 | 3377.50 | 3427.00 | 3469.25 | 3334.35 | 69987 | -1.44% |
| 16 Aug 2024 | 3427.00 | 3350.00 | 3444.80 | 3350.00 | 115009 | 2.43% |
| 14 Aug 2024 | 3345.60 | 3320.00 | 3413.55 | 3205.05 | 109163 | 0.46% |
| 13 Aug 2024 | 3330.40 | 3399.95 | 3456.00 | 3311.10 | 242051 | -1.86% |
| 12 Aug 2024 | 3393.40 | 3390.00 | 3423.15 | 3349.00 | 43235 | -0.71% |
| 09 Aug 2024 | 3417.80 | 3449.00 | 3499.00 | 3347.55 | 65428 | 0.79% |
| 08 Aug 2024 | 3391.10 | 3327.65 | 3451.10 | 3305.00 | 109543 | 2.38% |
| 07 Aug 2024 | 3312.15 | 3290.90 | 3335.00 | 3267.80 | 60196 | 1.12% |
| 06 Aug 2024 | 3275.45 | 3214.75 | 3318.00 | 3214.75 | 87309 | 2.10% |
| 05 Aug 2024 | 3208.05 | 3252.00 | 3323.85 | 3169.35 | 137207 | -3.54% |
| 02 Aug 2024 | 3325.65 | 3350.00 | 3409.95 | 3285.00 | 74729 | -2.03% |
| 01 Aug 2024 | 3394.50 | 3450.00 | 3464.00 | 3354.05 | 105894 | 0.27% |
| 31 Jul 2024 | 3385.35 | 3289.95 | 3440.00 | 3268.55 | 171215 | 3.40% |
| 30 Jul 2024 | 3273.90 | 3277.00 | 3320.00 | 3251.50 | 40987 | -0.34% |
| 29 Jul 2024 | 3285.20 | 3302.00 | 3390.00 | 3230.10 | 132753 | 0.94% |
| 26 Jul 2024 | 3254.45 | 3199.00 | 3295.00 | 3140.05 | 88736 | 3.06% |
| 25 Jul 2024 | 3157.85 | 3171.25 | 3188.00 | 3120.00 | 48262 | -0.50% |
| 24 Jul 2024 | 3173.65 | 3206.15 | 3220.35 | 3129.60 | 83669 | -0.86% |
| 23 Jul 2024 | 3201.20 | 3279.95 | 3279.95 | 3101.05 | 81422 | -1.47% |
| 22 Jul 2024 | 3249.05 | 3224.00 | 3279.00 | 3150.20 | 85496 | -0.17% |
| 19 Jul 2024 | 3254.70 | 3279.35 | 3289.90 | 3179.95 | 76600 | -0.24% |
| 18 Jul 2024 | 3262.60 | 3350.00 | 3350.00 | 3250.00 | 57394 | -2.10% |
| 16 Jul 2024 | 3332.65 | 3300.00 | 3354.65 | 3292.30 | 99879 | 1.34% |
| 15 Jul 2024 | 3288.60 | 3265.00 | 3307.00 | 3229.30 | 95544 | 1.04% |
| 12 Jul 2024 | 3254.75 | 3240.00 | 3324.00 | 3225.00 | 70289 | 0.33% |
| 11 Jul 2024 | 3244.00 | 3226.70 | 3266.10 | 3203.20 | 53009 | 0.74% |
| 10 Jul 2024 | 3220.25 | 3249.00 | 3300.80 | 3171.25 | 114645 | -0.78% |
| 09 Jul 2024 | 3245.50 | 3235.00 | 3272.70 | 3201.00 | 166501 | 0.52% |
| 08 Jul 2024 | 3228.75 | 3275.00 | 3275.00 | 3201.00 | 82797 | -1.12% |
| 05 Jul 2024 | 3265.35 | 3269.00 | 3291.90 | 3216.05 | 83700 | 0.64% |
| 04 Jul 2024 | 3244.65 | 3260.70 | 3299.00 | 3211.15 | 90029 | 0.57% |
| 03 Jul 2024 | 3226.35 | 3240.00 | 3260.00 | 3220.00 | 39777 | -0.15% |
| 02 Jul 2024 | 3231.30 | 3270.00 | 3315.00 | 3200.00 | 63199 | -1.58% |
| 01 Jul 2024 | 3283.30 | 3238.00 | 3291.50 | 3205.00 | 85874 | 2.85% |
| 28 Jun 2024 | 3192.35 | 3236.15 | 3260.00 | 3180.45 | 84828 | -0.97% |
| 27 Jun 2024 | 3223.50 | 3320.10 | 3336.70 | 3189.05 | 92976 | -2.91% |
| 26 Jun 2024 | 3320.10 | 3348.45 | 3405.60 | 3280.05 | 96101 | -0.36% |
| 25 Jun 2024 | 3332.25 | 3309.00 | 3369.90 | 3288.05 | 56572 | 0.82% |
| 24 Jun 2024 | 3305.20 | 3360.00 | 3375.00 | 3281.00 | 113941 | -2.14% |
| 21 Jun 2024 | 3377.60 | 3448.00 | 3450.00 | 3311.35 | 1796741 | -0.51% |
| 20 Jun 2024 | 3394.90 | 3273.90 | 3499.95 | 3237.00 | 462128 | 4.14% |
| 19 Jun 2024 | 3259.80 | 3190.00 | 3278.00 | 3138.90 | 99518 | 1.99% |
| 18 Jun 2024 | 3196.15 | 3263.65 | 3266.50 | 3161.30 | 132846 | -2.16% |
| 14 Jun 2024 | 3266.85 | 3310.00 | 3314.00 | 3246.45 | 50464 | -0.73% |
| 13 Jun 2024 | 3290.75 | 3250.00 | 3299.00 | 3223.00 | 127784 | 2.11% |
| 12 Jun 2024 | 3222.85 | 3184.05 | 3368.00 | 3129.45 | 414398 | 1.10% |
| 11 Jun 2024 | 3187.90 | 3098.70 | 3232.75 | 3047.50 | 107415 | 3.49% |
| 10 Jun 2024 | 3080.45 | 3014.45 | 3111.00 | 2991.95 | 65071 | 3.63% |
| 07 Jun 2024 | 2972.55 | 2918.85 | 3030.00 | 2917.75 | 74649 | 2.26% |
| 06 Jun 2024 | 2906.90 | 2946.35 | 2993.65 | 2871.80 | 153455 | -0.79% |
| 05 Jun 2024 | 2930.05 | 2897.95 | 2990.00 | 2762.65 | 94464 | 5.31% |
| 04 Jun 2024 | 2782.40 | 3118.00 | 3119.85 | 2476.00 | 366408 | -9.66% |
| 03 Jun 2024 | 3079.75 | 3200.00 | 3200.00 | 3054.30 | 46226 | 1.37% |
| 31 May 2024 | 3038.00 | 3048.40 | 3085.60 | 3001.80 | 99153 | -0.34% |
| 30 May 2024 | 3048.40 | 3080.00 | 3110.00 | 3038.00 | 33519 | -1.04% |
| 29 May 2024 | 3080.55 | 3125.00 | 3158.00 | 3072.00 | 38529 | -1.36% |
| 28 May 2024 | 3123.05 | 3205.05 | 3208.45 | 3111.10 | 35275 | -2.59% |
| 27 May 2024 | 3206.05 | 3235.00 | 3246.25 | 3158.05 | 50954 | -0.71% |
| 24 May 2024 | 3228.95 | 3150.00 | 3245.95 | 3137.65 | 44742 | 2.32% |
| 23 May 2024 | 3155.80 | 3160.10 | 3189.85 | 3140.00 | 33187 | -0.10% |
| 22 May 2024 | 3158.90 | 3156.65 | 3179.75 | 3102.80 | 59769 | -0.78% |
| 21 May 2024 | 3183.70 | 3239.10 | 3239.10 | 3171.00 | 37840 | -1.71% |
| 18 May 2024 | 3239.10 | 3225.05 | 3260.00 | 3225.05 | 3357 | 0.00% |
| 17 May 2024 | 3239.25 | 3219.70 | 3247.50 | 3202.00 | 25739 | 0.67% |
| 16 May 2024 | 3217.80 | 3216.70 | 3232.50 | 3182.05 | 26182 | 0.18% |
| 15 May 2024 | 3212.15 | 3257.95 | 3275.00 | 3136.00 | 47196 | -1.29% |
| 14 May 2024 | 3254.20 | 3251.00 | 3289.80 | 3196.00 | 83512 | 1.00% |
| 13 May 2024 | 3222.10 | 3284.00 | 3289.65 | 3200.15 | 32335 | -1.87% |
| 10 May 2024 | 3283.65 | 3213.15 | 3295.00 | 3147.35 | 48489 | 2.70% |
| 09 May 2024 | 3197.25 | 3325.00 | 3333.00 | 3180.00 | 97269 | -3.31% |
| 08 May 2024 | 3306.70 | 3505.05 | 3505.05 | 3285.00 | 98075 | -5.75% |
| 07 May 2024 | 3508.55 | 3600.00 | 3619.95 | 3451.10 | 232833 | -3.56% |
| 06 May 2024 | 3638.10 | 3562.00 | 3660.05 | 3540.05 | 61737 | 1.60% |
| 03 May 2024 | 3580.65 | 3664.95 | 3665.00 | 3555.60 | 68164 | -1.65% |
| 02 May 2024 | 3640.90 | 3626.95 | 3686.20 | 3601.60 | 74648 | 0.47% |
| 30 Apr 2024 | 3623.75 | 3669.65 | 3679.90 | 3600.05 | 32483 | -0.91% |
| 29 Apr 2024 | 3656.95 | 3670.00 | 3721.00 | 3638.05 | 46428 | -0.33% |
| 26 Apr 2024 | 3668.90 | 3669.90 | 3719.00 | 3627.10 | 44397 | 0.31% |
| 25 Apr 2024 | 3657.45 | 3656.00 | 3719.50 | 3645.00 | 36264 | -0.36% |
| 24 Apr 2024 | 3670.75 | 3760.00 | 3760.00 | 3650.00 | 51499 | -1.33% |
| 23 Apr 2024 | 3720.10 | 3711.30 | 3774.00 | 3677.00 | 100887 | 0.27% |
| 22 Apr 2024 | 3710.20 | 3631.00 | 3747.50 | 3631.00 | 293037 | 3.11% |
| 19 Apr 2024 | 3598.15 | 3590.00 | 3638.95 | 3555.00 | 227600 | -0.01% |
| 18 Apr 2024 | 3598.60 | 3524.55 | 3682.80 | 3524.55 | 429303 | 2.10% |
| 16 Apr 2024 | 3524.55 | 3559.90 | 3576.00 | 3493.80 | 52287 | -1.54% |
| 15 Apr 2024 | 3579.80 | 3547.00 | 3598.00 | 3408.00 | 90236 | -0.09% |
| 12 Apr 2024 | 3582.95 | 3474.95 | 3600.00 | 3405.05 | 232824 | 3.06% |
| 10 Apr 2024 | 3476.70 | 3250.95 | 3499.00 | 3223.40 | 240752 | 6.94% |
| 09 Apr 2024 | 3250.95 | 3270.00 | 3282.90 | 3234.05 | 31406 | -0.46% |
| 08 Apr 2024 | 3265.90 | 3199.95 | 3299.00 | 3187.25 | 97715 | 2.52% |
| 05 Apr 2024 | 3185.60 | 3225.00 | 3243.30 | 3154.15 | 67775 | -0.97% |
| 04 Apr 2024 | 3216.65 | 3178.00 | 3245.00 | 3178.00 | 83586 | 1.28% |
| 03 Apr 2024 | 3175.90 | 3190.00 | 3207.95 | 3150.60 | 48959 | -0.66% |
| 02 Apr 2024 | 3197.05 | 3220.00 | 3233.00 | 3182.95 | 48003 | -0.19% |
| 01 Apr 2024 | 3203.05 | 3155.00 | 3220.00 | 3113.10 | 48104 | 3.41% |
| 28 Mar 2024 | 3097.35 | 3136.50 | 3155.00 | 3075.00 | 41802 | -0.23% |
| 27 Mar 2024 | 3104.60 | 3129.00 | 3192.00 | 3083.70 | 131146 | -0.73% |
| 26 Mar 2024 | 3127.35 | 3129.90 | 3166.90 | 3090.95 | 65134 | 0.15% |
| 22 Mar 2024 | 3122.55 | 3111.00 | 3149.00 | 3075.00 | 146307 | 0.73% |
| 21 Mar 2024 | 3099.80 | 3119.00 | 3163.95 | 3076.50 | 79761 | 1.82% |
| 20 Mar 2024 | 3044.35 | 3147.00 | 3169.95 | 3016.00 | 131450 | -3.18% |
| 19 Mar 2024 | 3144.35 | 3220.00 | 3289.95 | 3131.05 | 74738 | -3.76% |
| 18 Mar 2024 | 3267.35 | 3170.00 | 3278.10 | 3170.00 | 179580 | 2.00% |
| 15 Mar 2024 | 3203.30 | 3277.85 | 3357.45 | 3181.65 | 88926 | -2.66% |
| 14 Mar 2024 | 3290.80 | 3211.00 | 3358.60 | 3205.05 | 48079 | 1.96% |
| 13 Mar 2024 | 3227.45 | 3367.05 | 3367.05 | 3151.65 | 91064 | -4.11% |
| 12 Mar 2024 | 3365.80 | 3430.00 | 3467.60 | 3330.05 | 81260 | -2.04% |
| 11 Mar 2024 | 3435.85 | 3525.10 | 3606.35 | 3420.00 | 34550 | -2.86% |
| 07 Mar 2024 | 3537.00 | 3606.90 | 3606.90 | 3518.85 | 30376 | -1.53% |
| 06 Mar 2024 | 3592.00 | 3578.95 | 3650.00 | 3405.00 | 121270 | -0.24% |
| 05 Mar 2024 | 3600.55 | 3499.00 | 3610.00 | 3482.35 | 138300 | 3.14% |
| 04 Mar 2024 | 3491.05 | 3641.05 | 3665.95 | 3461.00 | 90351 | -4.96% |
| 02 Mar 2024 | 3673.20 | 3650.00 | 3757.00 | 3650.00 | 4535 | 0.08% |
| 01 Mar 2024 | 3670.30 | 3704.20 | 3834.50 | 3642.45 | 130083 | -0.85% |
| 29 Feb 2024 | 3701.75 | 3710.00 | 3720.00 | 3606.50 | 73564 | -0.25% |
| 28 Feb 2024 | 3711.20 | 3683.85 | 3734.00 | 3581.25 | 78547 | 0.74% |
| 27 Feb 2024 | 3683.85 | 3710.00 | 3751.00 | 3662.00 | 94634 | -0.39% |
| 26 Feb 2024 | 3698.25 | 3623.00 | 3716.40 | 3601.10 | 164380 | 2.97% |
| 23 Feb 2024 | 3591.65 | 3503.05 | 3649.70 | 3501.35 | 128682 | 2.22% |
| 22 Feb 2024 | 3513.60 | 3522.00 | 3546.55 | 3476.10 | 35710 | -0.66% |
| 21 Feb 2024 | 3536.95 | 3529.85 | 3550.55 | 3520.00 | 52299 | 0.20% |
| 20 Feb 2024 | 3529.85 | 3479.90 | 3611.80 | 3458.00 | 112092 | 1.29% |
| 19 Feb 2024 | 3484.75 | 3465.00 | 3524.20 | 3460.00 | 43426 | 0.83% |
| 16 Feb 2024 | 3456.00 | 3517.00 | 3563.75 | 3438.30 | 124097 | -1.75% |
| 15 Feb 2024 | 3517.50 | 3521.95 | 3545.95 | 3402.00 | 92759 | 1.49% |
| 14 Feb 2024 | 3465.80 | 3549.95 | 3549.95 | 3421.00 | 58006 | -3.05% |
| 13 Feb 2024 | 3574.95 | 3425.20 | 3613.90 | 3315.00 | 103613 | 4.37% |
| 12 Feb 2024 | 3425.20 | 3535.00 | 3582.60 | 3402.25 | 55122 | -2.71% |
| 09 Feb 2024 | 3520.45 | 3492.00 | 3534.00 | 3350.05 | 107223 | 0.36% |
| 08 Feb 2024 | 3507.65 | 3600.25 | 3615.85 | 3489.85 | 105409 | -2.99% |
| 07 Feb 2024 | 3615.85 | 3647.00 | 3683.75 | 3525.00 | 239203 | -0.87% |
| 06 Feb 2024 | 3647.70 | 3600.05 | 3687.60 | 3599.50 | 53981 | 1.07% |
| 05 Feb 2024 | 3609.25 | 3520.00 | 3661.95 | 3470.00 | 89756 | 1.60% |
| 02 Feb 2024 | 3552.55 | 3634.00 | 3638.65 | 3540.05 | 68134 | -2.69% |
| 01 Feb 2024 | 3650.75 | 3710.00 | 3710.05 | 3586.00 | 38612 | -0.91% |
| 31 Jan 2024 | 3684.15 | 3635.00 | 3725.00 | 3620.05 | 67760 | 1.87% |
| 30 Jan 2024 | 3616.60 | 3706.30 | 3724.00 | 3606.00 | 42702 | -2.42% |
| 29 Jan 2024 | 3706.30 | 3577.00 | 3739.00 | 3544.75 | 123138 | 3.84% |
| 25 Jan 2024 | 3569.35 | 3607.60 | 3636.00 | 3539.00 | 38710 | -1.32% |
| 24 Jan 2024 | 3617.15 | 3677.90 | 3677.90 | 3570.55 | 43998 | -0.61% |
| 23 Jan 2024 | 3639.20 | 3799.00 | 3799.00 | 3591.10 | 82670 | -2.42% |
| 20 Jan 2024 | 3729.60 | 3736.00 | 3782.65 | 3661.10 | 59789 | 0.08% |
| 19 Jan 2024 | 3726.45 | 3519.70 | 3737.95 | 3490.00 | 256837 | 6.00% |
| 18 Jan 2024 | 3515.50 | 3404.95 | 3548.00 | 3350.00 | 98181 | 3.25% |
| 17 Jan 2024 | 3404.90 | 3380.00 | 3447.05 | 3364.55 | 51396 | -0.19% |
| 16 Jan 2024 | 3411.55 | 3418.10 | 3486.45 | 3401.00 | 53800 | -0.19% |
| 15 Jan 2024 | 3418.10 | 3485.85 | 3524.60 | 3405.00 | 55106 | -1.94% |
| 12 Jan 2024 | 3485.80 | 3549.00 | 3562.70 | 3455.00 | 53103 | -1.21% |
| 11 Jan 2024 | 3528.50 | 3385.90 | 3550.00 | 3370.00 | 162684 | 4.64% |
| 10 Jan 2024 | 3371.95 | 3425.00 | 3441.95 | 3307.10 | 195097 | -1.63% |
| 09 Jan 2024 | 3427.80 | 3517.00 | 3574.95 | 3401.50 | 103332 | -2.52% |
| 08 Jan 2024 | 3516.30 | 3600.00 | 3625.15 | 3490.35 | 148013 | -3.01% |
| 05 Jan 2024 | 3625.60 | 3824.75 | 3869.80 | 3592.05 | 274750 | -5.20% |
| 04 Jan 2024 | 3824.50 | 3872.05 | 3894.75 | 3801.20 | 85513 | -1.74% |
| 03 Jan 2024 | 3892.10 | 3920.00 | 3920.00 | 3822.80 | 172810 | 0.53% |
| 02 Jan 2024 | 3871.50 | 3824.00 | 3899.95 | 3743.00 | 239730 | 1.54% |
| 01 Jan 2024 | 3812.75 | 3699.25 | 3826.40 | 3653.00 | 184135 | 3.07% |
| 29 Dec 2023 | 3699.25 | 3629.95 | 3730.00 | 3613.20 | 262977 | 3.15% |
| 28 Dec 2023 | 3586.45 | 3585.00 | 3690.00 | 3526.80 | 312774 | -0.12% |
| 27 Dec 2023 | 3590.70 | 3624.95 | 3664.90 | 3563.35 | 235238 | -0.40% |
| 26 Dec 2023 | 3605.15 | 3601.15 | 3669.70 | 3580.05 | 238681 | 1.01% |
| 22 Dec 2023 | 3569.05 | 3437.00 | 3615.95 | 3400.15 | 395088 | 5.32% |
| 21 Dec 2023 | 3388.65 | 3361.00 | 3477.00 | 3322.00 | 181418 | 0.04% |
| 20 Dec 2023 | 3387.45 | 3360.00 | 3529.00 | 3360.00 | 395000 | 0.94% |
| 19 Dec 2023 | 3356.05 | 3315.00 | 3395.00 | 3286.80 | 118764 | 0.01% |
| 18 Dec 2023 | 3355.75 | 3251.00 | 3375.00 | 3233.80 | 178516 | 3.18% |
| 15 Dec 2023 | 3252.25 | 3195.00 | 3264.00 | 3159.25 | 209304 | 1.82% |
| 14 Dec 2023 | 3194.25 | 3116.80 | 3228.85 | 3104.35 | 160750 | 2.48% |
| 13 Dec 2023 | 3116.80 | 3124.00 | 3175.00 | 3090.90 | 132742 | 0.55% |
| 12 Dec 2023 | 3099.80 | 3000.00 | 3170.00 | 3000.00 | 365142 | 4.07% |
| 11 Dec 2023 | 2978.70 | 2843.20 | 2987.00 | 2834.75 | 158381 | 4.76% |
| 08 Dec 2023 | 2843.25 | 2860.00 | 2875.00 | 2812.75 | 91414 | -0.68% |
| 07 Dec 2023 | 2862.75 | 2837.00 | 2872.95 | 2816.00 | 153537 | 0.94% |
| 06 Dec 2023 | 2836.05 | 2895.15 | 2939.80 | 2820.00 | 181186 | -1.80% |
| 05 Dec 2023 | 2888.00 | 2874.90 | 2926.00 | 2861.15 | 107961 | 0.56% |
| 04 Dec 2023 | 2871.80 | 2870.95 | 2900.00 | 2851.05 | 113393 | 0.77% |
| 01 Dec 2023 | 2849.75 | 2867.25 | 2879.60 | 2831.00 | 75985 | -0.05% |
| 30 Nov 2023 | 2851.15 | 2919.65 | 2919.65 | 2841.15 | 89565 | -2.02% |
| 29 Nov 2023 | 2910.05 | 2905.00 | 2952.00 | 2881.70 | 80981 | 0.63% |
| 28 Nov 2023 | 2891.70 | 2891.00 | 2947.95 | 2867.20 | 111643 | 0.85% |
| 24 Nov 2023 | 2867.45 | 2775.00 | 2887.85 | 2771.35 | 134041 | 3.09% |
| 23 Nov 2023 | 2781.40 | 2780.00 | 2827.50 | 2771.35 | 64533 | -0.14% |
| 22 Nov 2023 | 2785.40 | 2784.40 | 2827.50 | 2756.00 | 67221 | 0.12% |
| 21 Nov 2023 | 2782.05 | 2800.00 | 2800.00 | 2749.60 | 99443 | -0.24% |
| 20 Nov 2023 | 2788.75 | 2815.00 | 2820.00 | 2785.00 | 55336 | -1.00% |
| 17 Nov 2023 | 2816.95 | 2781.25 | 2835.00 | 2772.00 | 79779 | 1.32% |
| 16 Nov 2023 | 2780.25 | 2811.20 | 2832.00 | 2771.00 | 73640 | -1.02% |
| 15 Nov 2023 | 2808.85 | 2815.00 | 2825.85 | 2771.10 | 81162 | -0.19% |
| 13 Nov 2023 | 2814.15 | 2794.05 | 2827.65 | 2765.00 | 66398 | 0.39% |
| 12 Nov 2023 | 2803.10 | 2789.00 | 2819.95 | 2780.00 | 19761 | 1.01% |
| 10 Nov 2023 | 2775.05 | 2750.25 | 2785.00 | 2715.05 | 79603 | 0.90% |
| 09 Nov 2023 | 2750.25 | 2748.90 | 2767.10 | 2690.00 | 105539 | 0.15% |
| 08 Nov 2023 | 2746.05 | 2704.50 | 2767.65 | 2671.00 | 130728 | 1.99% |
| 07 Nov 2023 | 2692.40 | 2700.00 | 2749.00 | 2684.80 | 632746 | -0.91% |
| 06 Nov 2023 | 2717.25 | 2585.00 | 2739.90 | 2537.00 | 470827 | -1.72% |
| 03 Nov 2023 | 2764.80 | 2749.65 | 2785.00 | 2724.05 | 41204 | 1.65% |
| 02 Nov 2023 | 2719.85 | 2775.00 | 2775.00 | 2701.00 | 26725 | -0.36% |
| 01 Nov 2023 | 2729.60 | 2774.95 | 2774.95 | 2720.05 | 34781 | -1.59% |
| 31 Oct 2023 | 2773.60 | 2742.50 | 2799.00 | 2718.00 | 65786 | 1.25% |
| 30 Oct 2023 | 2739.40 | 2780.00 | 2789.40 | 2693.85 | 96600 | -2.16% |
| 27 Oct 2023 | 2799.90 | 2765.00 | 2840.00 | 2753.90 | 47238 | 1.23% |
| 26 Oct 2023 | 2765.75 | 2651.00 | 2845.00 | 2570.00 | 152360 | 2.31% |
| 25 Oct 2023 | 2703.25 | 2733.90 | 2755.00 | 2649.25 | 73674 | 0.48% |
| 23 Oct 2023 | 2690.30 | 2761.00 | 2775.00 | 2650.00 | 61446 | -2.54% |
| 20 Oct 2023 | 2760.35 | 2741.00 | 2770.10 | 2738.20 | 59468 | 0.23% |
| 19 Oct 2023 | 2754.15 | 2749.00 | 2793.70 | 2741.00 | 75965 | -1.16% |
| 18 Oct 2023 | 2786.60 | 2805.70 | 2820.40 | 2770.70 | 62288 | -0.68% |
| 17 Oct 2023 | 2805.70 | 2797.00 | 2844.00 | 2791.90 | 60171 | 1.20% |
| 16 Oct 2023 | 2772.35 | 2876.15 | 2879.95 | 2749.45 | 111840 | -3.10% |
| 13 Oct 2023 | 2861.15 | 2820.00 | 2887.00 | 2812.55 | 103263 | 1.43% |
| 12 Oct 2023 | 2820.75 | 2879.05 | 2895.10 | 2815.00 | 78170 | -2.05% |
| 11 Oct 2023 | 2879.70 | 2800.10 | 2889.00 | 2795.00 | 154638 | 2.91% |
| 10 Oct 2023 | 2798.30 | 2828.85 | 2855.00 | 2789.95 | 67752 | -1.08% |
| 09 Oct 2023 | 2828.90 | 2811.00 | 2835.00 | 2781.80 | 106555 | -0.58% |
| 06 Oct 2023 | 2845.50 | 2875.00 | 2880.50 | 2831.00 | 120091 | -1.61% |
| 05 Oct 2023 | 2892.10 | 2849.95 | 2902.95 | 2837.20 | 146042 | 1.66% |
| 04 Oct 2023 | 2845.00 | 2930.00 | 2953.35 | 2813.00 | 367167 | -3.21% |
| 03 Oct 2023 | 2939.30 | 3066.00 | 3070.00 | 2931.05 | 375175 | -3.63% |
| 29 Sep 2023 | 3049.95 | 3050.00 | 3070.00 | 3015.85 | 70076 | 0.14% |
| 28 Sep 2023 | 3045.55 | 3056.10 | 3086.95 | 3014.90 | 49091 | 0.18% |
| 27 Sep 2023 | 3040.10 | 3034.00 | 3074.00 | 3005.00 | 76792 | 0.19% |
| 26 Sep 2023 | 3034.45 | 3019.65 | 3060.20 | 2982.10 | 110957 | 0.90% |
| 25 Sep 2023 | 3007.45 | 2999.90 | 3020.60 | 2982.00 | 70193 | 0.37% |
| 22 Sep 2023 | 2996.40 | 3039.95 | 3051.40 | 2975.00 | 82339 | -1.28% |
| 21 Sep 2023 | 3035.40 | 3010.00 | 3045.00 | 3003.25 | 114487 | 0.26% |
| 20 Sep 2023 | 3027.50 | 3080.00 | 3088.00 | 2991.90 | 118412 | -1.49% |
| 18 Sep 2023 | 3073.35 | 3090.25 | 3119.90 | 3041.55 | 119694 | -1.67% |
| 15 Sep 2023 | 3125.40 | 3120.00 | 3145.75 | 3100.00 | 109122 | 0.23% |
| 14 Sep 2023 | 3118.25 | 3089.95 | 3140.00 | 3061.85 | 184543 | 1.94% |
| 13 Sep 2023 | 3059.05 | 3005.50 | 3075.70 | 2971.10 | 137571 | 1.78% |
| 12 Sep 2023 | 3005.50 | 3119.50 | 3122.75 | 2958.10 | 237849 | -3.15% |
| 11 Sep 2023 | 3103.15 | 3060.55 | 3124.00 | 3060.55 | 176650 | 1.17% |
| 08 Sep 2023 | 3067.30 | 3028.95 | 3115.00 | 3015.50 | 93221 | 1.72% |
| 07 Sep 2023 | 3015.50 | 3004.80 | 3050.00 | 2976.65 | 101684 | 0.43% |
| 06 Sep 2023 | 3002.45 | 3061.00 | 3063.00 | 2974.95 | 102712 | -1.02% |
| 05 Sep 2023 | 3033.45 | 3060.00 | 3091.00 | 3009.95 | 108640 | -0.72% |
| 04 Sep 2023 | 3055.50 | 3099.00 | 3129.85 | 3035.00 | 113530 | -0.59% |
| 01 Sep 2023 | 3073.55 | 3047.95 | 3121.05 | 3046.60 | 135129 | 0.88% |
| 31 Aug 2023 | 3046.60 | 3050.00 | 3074.25 | 3030.00 | 77272 | 0.31% |
| 30 Aug 2023 | 3037.20 | 3049.00 | 3072.30 | 3000.00 | 150266 | 0.52% |
| 29 Aug 2023 | 3021.55 | 2935.00 | 3064.80 | 2912.15 | 297869 | 4.05% |
| 28 Aug 2023 | 2903.90 | 2938.90 | 2938.90 | 2896.00 | 85230 | -0.70% |
| 25 Aug 2023 | 2924.45 | 2907.20 | 2983.00 | 2901.00 | 141826 | 0.59% |
| 24 Aug 2023 | 2907.20 | 2860.00 | 2925.00 | 2853.35 | 112717 | 2.04% |
| 23 Aug 2023 | 2849.00 | 2870.00 | 2875.00 | 2806.00 | 76989 | -0.43% |
| 22 Aug 2023 | 2861.25 | 2843.60 | 2881.00 | 2824.65 | 73540 | 1.15% |
| 21 Aug 2023 | 2828.70 | 2879.95 | 2889.55 | 2792.05 | 135176 | -1.49% |
| 18 Aug 2023 | 2871.50 | 2875.00 | 2897.25 | 2820.00 | 117184 | 0.20% |
| 17 Aug 2023 | 2865.65 | 2825.00 | 2888.85 | 2803.65 | 80291 | 1.41% |
| 16 Aug 2023 | 2825.85 | 2878.80 | 2878.80 | 2788.30 | 154292 | -1.32% |
| 14 Aug 2023 | 2863.60 | 2940.00 | 2984.85 | 2852.05 | 206720 | -1.80% |
| 11 Aug 2023 | 2916.10 | 2752.20 | 2935.00 | 2744.40 | 374884 | 6.51% |
| 10 Aug 2023 | 2737.75 | 2772.50 | 2772.50 | 2723.70 | 338574 | -1.04% |
| 09 Aug 2023 | 2766.65 | 2751.75 | 2774.90 | 2724.25 | 120486 | 1.06% |
| 08 Aug 2023 | 2737.60 | 2789.30 | 2795.35 | 2715.90 | 489060 | -1.84% |
| 07 Aug 2023 | 2788.80 | 2750.55 | 2800.00 | 2735.70 | 162297 | -0.60% |
| 04 Aug 2023 | 2805.70 | 2809.00 | 2813.00 | 2780.80 | 237773 | 0.62% |
| 03 Aug 2023 | 2788.55 | 2796.70 | 2796.70 | 2766.00 | 188380 | 0.25% |
| 02 Aug 2023 | 2781.50 | 2789.70 | 2804.95 | 2739.10 | 150740 | -0.08% |
| 01 Aug 2023 | 2783.80 | 2730.00 | 2805.00 | 2711.30 | 315651 | 2.23% |
| 31 Jul 2023 | 2723.05 | 2732.90 | 2750.00 | 2693.25 | 440957 | 0.73% |
| 28 Jul 2023 | 2703.25 | 2698.95 | 2720.00 | 2678.00 | 135460 | 0.16% |
| 27 Jul 2023 | 2698.95 | 2785.95 | 2785.95 | 2691.10 | 112060 | -2.16% |
| 26 Jul 2023 | 2758.55 | 2760.00 | 2775.00 | 2733.05 | 87325 | 0.67% |
| 25 Jul 2023 | 2740.15 | 2718.00 | 2760.00 | 2702.05 | 106812 | 0.75% |
| 24 Jul 2023 | 2719.75 | 2805.55 | 2805.55 | 2712.00 | 132973 | -2.12% |
| 21 Jul 2023 | 2778.65 | 2782.05 | 2796.40 | 2721.00 | 104046 | -0.12% |
| 20 Jul 2023 | 2782.05 | 2815.85 | 2830.65 | 2776.00 | 75236 | -1.20% |
| 19 Jul 2023 | 2815.85 | 2867.75 | 2878.45 | 2802.20 | 99719 | -1.04% |
| 18 Jul 2023 | 2845.40 | 2794.95 | 2857.00 | 2781.20 | 171559 | 3.20% |
| 17 Jul 2023 | 2757.05 | 2790.00 | 2797.40 | 2747.30 | 151114 | -0.25% |
| 14 Jul 2023 | 2764.05 | 2715.55 | 2770.00 | 2692.60 | 194001 | 1.29% |
| 13 Jul 2023 | 2728.75 | 2680.05 | 2754.85 | 2680.05 | 179535 | 1.23% |
| 12 Jul 2023 | 2695.55 | 2735.00 | 2766.20 | 2676.20 | 200706 | -2.42% |
| 11 Jul 2023 | 2762.45 | 2810.45 | 2815.00 | 2751.80 | 286940 | -0.89% |
| 10 Jul 2023 | 2787.35 | 2899.70 | 2899.70 | 2775.00 | 261863 | -2.99% |
| 07 Jul 2023 | 2873.35 | 2954.95 | 2954.95 | 2867.00 | 169930 | -2.27% |
| 06 Jul 2023 | 2940.15 | 2978.95 | 2978.95 | 2934.00 | 54733 | -0.66% |
| 05 Jul 2023 | 2959.55 | 3000.00 | 3006.00 | 2950.00 | 69456 | -1.33% |
| 04 Jul 2023 | 2999.45 | 3000.00 | 3009.20 | 2980.00 | 137413 | 0.20% |
| 03 Jul 2023 | 2993.45 | 2950.00 | 2998.95 | 2949.95 | 206010 | 2.08% |
| 30 Jun 2023 | 2932.35 | 2958.00 | 2975.20 | 2920.00 | 197223 | -0.77% |
| 28 Jun 2023 | 2955.00 | 3024.95 | 3030.00 | 2942.00 | 83357 | -1.80% |
| 27 Jun 2023 | 3009.05 | 3027.70 | 3055.00 | 3005.00 | 51709 | -0.09% |
| 26 Jun 2023 | 3011.85 | 3050.05 | 3066.70 | 3003.55 | 44702 | -1.54% |
| 23 Jun 2023 | 3059.10 | 3103.35 | 3103.35 | 3025.00 | 28437 | -0.90% |
| 22 Jun 2023 | 3086.85 | 3139.00 | 3155.00 | 3077.00 | 45161 | -1.18% |
| 21 Jun 2023 | 3123.60 | 3170.00 | 3170.65 | 3109.95 | 61321 | -0.80% |
| 20 Jun 2023 | 3148.90 | 3185.05 | 3185.05 | 3141.00 | 54786 | -0.50% |
| 19 Jun 2023 | 3164.65 | 3215.00 | 3215.00 | 3160.00 | 52048 | -0.23% |
| 16 Jun 2023 | 3172.05 | 3194.00 | 3218.60 | 3156.00 | 57269 | -0.22% |
| 15 Jun 2023 | 3179.15 | 3172.95 | 3195.00 | 3158.90 | 98068 | 0.64% |
| 14 Jun 2023 | 3158.90 | 3120.00 | 3174.00 | 3120.00 | 73737 | 0.51% |
| 13 Jun 2023 | 3143.00 | 3159.00 | 3170.00 | 3118.85 | 89707 | 0.09% |
| 12 Jun 2023 | 3140.30 | 3173.25 | 3173.25 | 3097.00 | 137164 | -0.24% |
| 09 Jun 2023 | 3147.70 | 3214.00 | 3215.15 | 3142.00 | 105138 | -1.98% |
| 08 Jun 2023 | 3211.25 | 3183.95 | 3239.00 | 3172.00 | 121899 | 0.86% |
| 07 Jun 2023 | 3183.95 | 3186.40 | 3200.00 | 3140.15 | 99037 | 1.30% |
| 06 Jun 2023 | 3142.95 | 3198.70 | 3281.95 | 3091.55 | 159832 | -1.54% |
| 05 Jun 2023 | 3192.20 | 3320.05 | 3340.00 | 3175.25 | 150465 | -3.30% |
| 02 Jun 2023 | 3301.20 | 3351.95 | 3367.85 | 3290.20 | 67466 | -1.49% |
| 01 Jun 2023 | 3351.00 | 3410.00 | 3411.00 | 3340.00 | 57426 | -1.68% |
| 31 May 2023 | 3408.20 | 3347.85 | 3451.00 | 3305.10 | 133247 | 1.80% |
| 30 May 2023 | 3347.85 | 3345.50 | 3360.00 | 3302.60 | 49958 | 0.06% |
| 29 May 2023 | 3345.75 | 3303.05 | 3355.00 | 3303.05 | 130112 | 1.29% |
| 26 May 2023 | 3303.05 | 3300.05 | 3330.00 | 3281.50 | 135973 | -0.08% |
| 25 May 2023 | 3305.80 | 3293.50 | 3324.00 | 3280.00 | 65044 | 0.17% |
| 24 May 2023 | 3300.25 | 3329.40 | 3382.95 | 3281.50 | 41491 | -0.88% |
| 23 May 2023 | 3329.40 | 3317.35 | 3340.00 | 3304.55 | 62814 | 0.36% |
| 22 May 2023 | 3317.35 | 3323.25 | 3340.00 | 3291.75 | 40323 | 0.16% |
| 19 May 2023 | 3311.95 | 3296.00 | 3351.95 | 3276.10 | 164147 | -0.18% |
| 18 May 2023 | 3317.85 | 3300.00 | 3325.10 | 3296.30 | 138218 | 0.53% |
| 17 May 2023 | 3300.35 | 3300.10 | 3335.00 | 3290.00 | 31099 | 0.00% |
| 16 May 2023 | 3300.50 | 3285.00 | 3329.95 | 3276.00 | 38848 | 0.41% |
| 15 May 2023 | 3286.90 | 3254.00 | 3307.85 | 3242.75 | 43266 | 1.37% |
| 12 May 2023 | 3242.55 | 3249.00 | 3265.50 | 3223.55 | 57092 | 0.15% |
| 11 May 2023 | 3237.60 | 3290.00 | 3296.50 | 3217.00 | 72042 | -1.79% |
| 10 May 2023 | 3296.50 | 3322.45 | 3340.00 | 3259.00 | 71356 | -0.78% |
| 09 May 2023 | 3322.45 | 3384.85 | 3398.90 | 3312.25 | 136451 | -1.76% |
| 08 May 2023 | 3381.90 | 3402.60 | 3415.95 | 3316.05 | 164240 | -0.33% |
| 05 May 2023 | 3393.00 | 3420.25 | 3440.00 | 3352.45 | 194836 | -0.65% |
| 04 May 2023 | 3415.25 | 3420.20 | 3425.00 | 3387.00 | 125914 | 0.19% |
| 03 May 2023 | 3408.75 | 3364.70 | 3423.85 | 3339.95 | 85181 | 1.15% |
| 02 May 2023 | 3370.05 | 3413.80 | 3439.75 | 3355.00 | 63463 | -0.34% |
| 28 Apr 2023 | 3381.65 | 3370.40 | 3400.00 | 3313.05 | 134181 | 0.88% |
| 27 Apr 2023 | 3352.30 | 3383.75 | 3391.20 | 3313.25 | 103965 | -0.52% |
| 26 Apr 2023 | 3369.75 | 3338.00 | 3390.00 | 3275.50 | 77904 | 1.23% |
| 25 Apr 2023 | 3328.80 | 3372.30 | 3427.00 | 3307.65 | 126878 | -0.89% |
| 24 Apr 2023 | 3358.70 | 3325.00 | 3365.10 | 3305.00 | 354079 | 1.42% |
| 21 Apr 2023 | 3311.55 | 3322.90 | 3322.90 | 3252.05 | 342377 | 0.25% |
| 20 Apr 2023 | 3303.30 | 3314.50 | 3314.50 | 3265.00 | 92661 | 0.06% |
| 19 Apr 2023 | 3301.45 | 3229.00 | 3314.80 | 3204.60 | 190832 | 2.09% |
| 18 Apr 2023 | 3233.90 | 3286.80 | 3286.80 | 3168.00 | 106807 | 0.40% |
| 17 Apr 2023 | 3221.15 | 3113.95 | 3251.00 | 3102.35 | 486988 | 4.05% |
| 13 Apr 2023 | 3095.75 | 3113.00 | 3126.65 | 3085.00 | 97981 | -0.05% |
| 12 Apr 2023 | 3097.25 | 3118.70 | 3153.55 | 3076.10 | 225227 | -0.07% |
| 11 Apr 2023 | 3099.55 | 3121.30 | 3163.15 | 3075.00 | 143549 | 0.09% |
| 10 Apr 2023 | 3096.80 | 3144.85 | 3186.85 | 3070.50 | 120361 | -1.14% |
| 06 Apr 2023 | 3132.40 | 3139.00 | 3158.00 | 3101.00 | 41900 | -0.10% |
| 05 Apr 2023 | 3135.60 | 3082.00 | 3147.00 | 3080.10 | 55734 | 1.85% |
| 03 Apr 2023 | 3078.60 | 3044.95 | 3098.95 | 3030.30 | 45251 | 1.93% |
| 31 Mar 2023 | 3020.20 | 3045.00 | 3061.55 | 2997.10 | 43099 | 0.09% |
| 29 Mar 2023 | 3017.55 | 2900.00 | 3070.00 | 2900.00 | 75023 | 4.09% |
| 28 Mar 2023 | 2899.00 | 2970.00 | 2995.90 | 2880.10 | 81342 | -2.03% |
| 27 Mar 2023 | 2959.10 | 3045.25 | 3056.00 | 2941.00 | 56292 | -2.99% |
| 24 Mar 2023 | 3050.35 | 3107.00 | 3109.85 | 3040.00 | 58749 | -1.33% |
| 23 Mar 2023 | 3091.45 | 3145.00 | 3149.00 | 3080.80 | 28463 | -1.28% |
| 22 Mar 2023 | 3131.65 | 3130.00 | 3159.95 | 3102.35 | 54998 | 1.12% |
| 21 Mar 2023 | 3096.95 | 2982.25 | 3148.25 | 2982.25 | 259863 | 4.49% |
| 20 Mar 2023 | 2964.00 | 3032.00 | 3032.00 | 2937.10 | 88922 | -2.37% |
| 17 Mar 2023 | 3035.90 | 3075.00 | 3116.35 | 3010.00 | 243117 | -0.80% |
| 16 Mar 2023 | 3060.50 | 3183.05 | 3183.05 | 2995.00 | 231065 | -3.91% |
| 15 Mar 2023 | 3184.95 | 3275.00 | 3275.00 | 3156.45 | 78375 | -1.91% |
| 14 Mar 2023 | 3247.00 | 3230.00 | 3275.00 | 3184.35 | 141788 | 0.58% |
| 13 Mar 2023 | 3228.40 | 3232.50 | 3257.55 | 3211.25 | 156952 | -0.13% |
| 10 Mar 2023 | 3232.50 | 3212.00 | 3251.00 | 3200.00 | 175159 | -0.09% |
| 09 Mar 2023 | 3235.40 | 3221.90 | 3252.00 | 3205.35 | 135372 | 0.98% |
| 08 Mar 2023 | 3203.85 | 3225.90 | 3262.00 | 3180.00 | 114942 | -0.89% |
| 06 Mar 2023 | 3232.60 | 3199.70 | 3245.50 | 3181.50 | 307335 | 1.94% |
| 03 Mar 2023 | 3171.20 | 3148.70 | 3246.80 | 3131.25 | 116430 | 0.90% |
| 02 Mar 2023 | 3143.05 | 3216.40 | 3255.00 | 3100.00 | 121785 | -1.93% |
| 01 Mar 2023 | 3205.05 | 3174.00 | 3212.10 | 3147.05 | 279245 | 1.90% |
| 28 Feb 2023 | 3145.15 | 3105.70 | 3185.00 | 3096.00 | 202723 | 1.52% |
| 27 Feb 2023 | 3098.10 | 3050.00 | 3115.00 | 3040.05 | 116198 | 1.06% |
| 24 Feb 2023 | 3065.55 | 3088.00 | 3143.70 | 3029.80 | 126728 | 0.01% |
| 23 Feb 2023 | 3065.35 | 2990.00 | 3094.00 | 2986.05 | 85394 | 1.81% |
| 22 Feb 2023 | 3010.80 | 3056.15 | 3084.90 | 2975.05 | 116009 | -1.42% |
| 21 Feb 2023 | 3054.15 | 3025.00 | 3099.00 | 3012.15 | 350004 | 1.14% |
| 20 Feb 2023 | 3019.60 | 3031.65 | 3059.00 | 3002.00 | 124171 | 0.17% |
| 17 Feb 2023 | 3014.45 | 2934.05 | 3028.00 | 2901.00 | 233249 | 2.64% |
| 16 Feb 2023 | 2937.05 | 2850.00 | 2963.00 | 2805.50 | 399581 | 2.73% |
| 15 Feb 2023 | 2859.00 | 2883.70 | 2888.70 | 2842.50 | 78685 | -1.31% |
| 14 Feb 2023 | 2896.85 | 2950.00 | 2955.85 | 2884.90 | 73569 | -1.61% |
| 13 Feb 2023 | 2944.35 | 3000.00 | 3004.90 | 2925.00 | 125925 | -0.83% |
| 10 Feb 2023 | 2968.85 | 3065.00 | 3087.00 | 2950.10 | 186605 | -2.71% |
| 09 Feb 2023 | 3051.60 | 2924.00 | 3064.00 | 2912.00 | 281015 | 3.41% |
| 08 Feb 2023 | 2950.85 | 2830.00 | 2965.00 | 2788.55 | 289907 | 6.07% |
| 07 Feb 2023 | 2782.05 | 2839.35 | 2888.00 | 2701.00 | 439377 | -1.37% |
| 06 Feb 2023 | 2820.65 | 2698.60 | 2851.00 | 2695.00 | 196387 | 5.11% |
| 03 Feb 2023 | 2683.60 | 2660.45 | 2735.00 | 2580.55 | 297002 | 1.21% |
| 02 Feb 2023 | 2651.40 | 2730.00 | 2763.95 | 2636.00 | 108128 | -3.04% |
| 01 Feb 2023 | 2734.40 | 2808.00 | 2824.00 | 2682.25 | 179444 | -1.55% |
| 31 Jan 2023 | 2777.40 | 2590.50 | 2798.50 | 2542.65 | 405722 | 6.70% |
| 30 Jan 2023 | 2602.95 | 2624.20 | 2637.20 | 2535.00 | 113647 | -0.81% |
| 27 Jan 2023 | 2624.20 | 2600.00 | 2643.00 | 2534.05 | 109484 | 0.52% |
| 25 Jan 2023 | 2610.70 | 2674.00 | 2692.10 | 2575.05 | 90161 | -2.30% |
| 24 Jan 2023 | 2672.20 | 2680.00 | 2702.15 | 2645.25 | 172032 | -0.15% |
| 23 Jan 2023 | 2676.25 | 2763.30 | 2763.30 | 2615.10 | 162686 | -2.26% |
| 20 Jan 2023 | 2738.05 | 2713.00 | 2749.00 | 2685.00 | 104475 | 1.43% |
| 19 Jan 2023 | 2699.55 | 2780.00 | 2783.55 | 2685.10 | 96104 | -3.15% |
| 18 Jan 2023 | 2787.40 | 2812.05 | 2835.00 | 2771.00 | 77717 | -1.54% |
| 17 Jan 2023 | 2831.10 | 2834.45 | 2874.00 | 2806.60 | 55624 | -0.12% |
| 16 Jan 2023 | 2834.45 | 2807.00 | 2874.80 | 2778.05 | 77281 | 1.48% |
| 13 Jan 2023 | 2793.20 | 2850.00 | 2860.00 | 2775.20 | 96096 | -1.82% |
| 12 Jan 2023 | 2845.10 | 2845.20 | 2864.90 | 2795.00 | 108128 | 0.34% |
| 11 Jan 2023 | 2835.55 | 2903.35 | 2931.00 | 2815.00 | 69082 | -1.78% |
| 10 Jan 2023 | 2887.00 | 2888.50 | 2914.00 | 2860.00 | 42847 | -0.05% |
| 09 Jan 2023 | 2888.50 | 2946.30 | 2969.00 | 2870.25 | 81265 | -1.44% |
| 06 Jan 2023 | 2930.85 | 2999.95 | 3016.75 | 2911.00 | 42889 | -2.12% |
| 05 Jan 2023 | 2994.35 | 3032.80 | 3039.95 | 2972.00 | 89124 | -1.20% |
| 04 Jan 2023 | 3030.60 | 3109.95 | 3110.00 | 3020.00 | 85873 | -2.25% |
| 03 Jan 2023 | 3100.30 | 3139.00 | 3139.00 | 3091.10 | 38023 | -0.66% |
| 02 Jan 2023 | 3120.90 | 3109.80 | 3135.00 | 3081.00 | 75016 | 0.32% |
| 30 Dec 2022 | 3110.80 | 3174.85 | 3185.60 | 3090.00 | 83698 | -1.38% |
| 29 Dec 2022 | 3154.35 | 3140.00 | 3192.00 | 3104.05 | 111218 | 0.30% |
| 28 Dec 2022 | 3145.05 | 3053.10 | 3153.00 | 3014.00 | 227860 | 3.46% |
| 27 Dec 2022 | 3039.75 | 3045.00 | 3055.00 | 2974.00 | 113776 | 0.65% |
| 26 Dec 2022 | 3020.25 | 2850.00 | 3050.00 | 2803.25 | 249748 | 9.07% |
| 23 Dec 2022 | 2769.00 | 2945.95 | 2962.05 | 2740.00 | 149405 | -7.03% |
| 22 Dec 2022 | 2978.30 | 3080.00 | 3094.45 | 2929.00 | 128088 | -2.01% |
| 21 Dec 2022 | 3039.25 | 3030.00 | 3139.00 | 3016.05 | 204787 | 1.06% |
| 20 Dec 2022 | 3007.30 | 3057.00 | 3072.75 | 2955.00 | 170572 | -1.59% |
| 19 Dec 2022 | 3055.75 | 3100.50 | 3110.00 | 3000.00 | 159528 | -1.48% |
| 16 Dec 2022 | 3101.80 | 3230.00 | 3230.05 | 3085.10 | 197386 | -4.34% |
| 15 Dec 2022 | 3242.40 | 3264.60 | 3290.00 | 3226.00 | 110033 | -0.68% |
| 14 Dec 2022 | 3264.60 | 3225.00 | 3285.00 | 3203.25 | 186065 | 1.72% |
| 13 Dec 2022 | 3209.40 | 3240.60 | 3249.00 | 3190.60 | 132158 | -0.44% |
| 12 Dec 2022 | 3223.60 | 3235.05 | 3264.35 | 3176.00 | 249135 | -0.24% |
| 09 Dec 2022 | 3231.25 | 3250.00 | 3260.40 | 3190.15 | 779730 | -0.52% |
| 08 Dec 2022 | 3248.00 | 3325.00 | 3325.00 | 3240.00 | 166414 | -0.33% |
| 07 Dec 2022 | 3258.70 | 3269.00 | 3304.40 | 3231.00 | 191813 | 0.15% |
| 06 Dec 2022 | 3253.90 | 3250.00 | 3287.50 | 3213.85 | 363140 | 0.15% |
| 05 Dec 2022 | 3249.05 | 3430.00 | 3430.00 | 3241.75 | 3641535 | -5.80% |
| 02 Dec 2022 | 3449.00 | 3480.00 | 3488.00 | 3383.30 | 184076 | -0.96% |
| 01 Dec 2022 | 3482.40 | 3508.00 | 3594.00 | 3465.00 | 119479 | -0.49% |
| 30 Nov 2022 | 3499.50 | 3516.05 | 3534.00 | 3459.50 | 143465 | 0.36% |
| 29 Nov 2022 | 3486.90 | 3556.00 | 3579.90 | 3475.00 | 72762 | -1.96% |
| 28 Nov 2022 | 3556.70 | 3521.00 | 3590.45 | 3492.50 | 92954 | 0.98% |
| 25 Nov 2022 | 3522.25 | 3550.00 | 3562.90 | 3502.85 | 52618 | -0.92% |
| 24 Nov 2022 | 3554.80 | 3550.00 | 3572.40 | 3518.00 | 72377 | 0.80% |
| 23 Nov 2022 | 3526.70 | 3482.60 | 3538.00 | 3470.00 | 59807 | 1.80% |
| 22 Nov 2022 | 3464.35 | 3534.10 | 3595.00 | 3440.15 | 85675 | -1.97% |
| 21 Nov 2022 | 3534.10 | 3536.95 | 3566.90 | 3481.50 | 84131 | 0.42% |
| 18 Nov 2022 | 3519.30 | 3500.15 | 3565.00 | 3440.00 | 100244 | 1.05% |
| 17 Nov 2022 | 3482.70 | 3484.10 | 3573.00 | 3459.95 | 93109 | -0.04% |
| 16 Nov 2022 | 3484.15 | 3398.70 | 3542.95 | 3370.45 | 184300 | 2.37% |
| 15 Nov 2022 | 3403.60 | 3536.00 | 3536.05 | 3380.00 | 198587 | -3.84% |
| 14 Nov 2022 | 3539.35 | 3640.00 | 3640.00 | 3511.00 | 129962 | -2.78% |
| 11 Nov 2022 | 3640.60 | 3889.00 | 3889.00 | 3629.35 | 107028 | -4.47% |
| 10 Nov 2022 | 3810.75 | 3830.00 | 3848.40 | 3770.00 | 58270 | -0.57% |
| 09 Nov 2022 | 3832.60 | 3851.00 | 3900.00 | 3820.30 | 68775 | -0.37% |
| 07 Nov 2022 | 3846.65 | 3794.00 | 3868.90 | 3770.00 | 85313 | 1.54% |
| 04 Nov 2022 | 3788.15 | 3880.00 | 3943.00 | 3750.00 | 98024 | -1.26% |
| 03 Nov 2022 | 3836.65 | 3899.00 | 3899.00 | 3820.25 | 80279 | -2.27% |
| 02 Nov 2022 | 3925.75 | 3712.00 | 3945.50 | 3700.00 | 169887 | 5.93% |
| 01 Nov 2022 | 3706.05 | 3795.00 | 3809.60 | 3661.10 | 131054 | -2.24% |
| 31 Oct 2022 | 3790.95 | 3919.80 | 3938.95 | 3782.25 | 71349 | -2.80% |
| 28 Oct 2022 | 3900.25 | 3980.00 | 3989.90 | 3882.00 | 97112 | -1.77% |
| 27 Oct 2022 | 3970.70 | 3900.00 | 3974.00 | 3879.95 | 127437 | 2.36% |
| 25 Oct 2022 | 3879.25 | 3863.45 | 3900.00 | 3800.00 | 122897 | 0.74% |
| 24 Oct 2022 | 3850.65 | 3873.00 | 3879.70 | 3828.00 | 21957 | 0.77% |
| 21 Oct 2022 | 3821.40 | 3774.90 | 3835.85 | 3752.05 | 105956 | 1.78% |
| 20 Oct 2022 | 3754.55 | 3691.10 | 3780.00 | 3610.00 | 217035 | 0.99% |
| 19 Oct 2022 | 3717.70 | 4019.95 | 4067.40 | 3682.00 | 335794 | -6.70% |
| 18 Oct 2022 | 3984.65 | 3988.50 | 4025.00 | 3933.00 | 293698 | 0.87% |
| 17 Oct 2022 | 3950.30 | 3924.50 | 3968.25 | 3902.55 | 83771 | 0.66% |
| 14 Oct 2022 | 3924.50 | 4004.00 | 4033.90 | 3892.00 | 95606 | -1.55% |
| 13 Oct 2022 | 3986.35 | 4085.00 | 4095.00 | 3955.55 | 106522 | -2.41% |
| 12 Oct 2022 | 4084.70 | 3990.00 | 4127.10 | 3983.05 | 105213 | 2.31% |
| 11 Oct 2022 | 3992.35 | 4037.70 | 4090.00 | 3960.05 | 87785 | -1.14% |
| 10 Oct 2022 | 4038.35 | 4059.00 | 4100.00 | 4025.00 | 96235 | -0.88% |
| 07 Oct 2022 | 4074.15 | 4079.90 | 4110.00 | 3992.00 | 103634 | 0.18% |
| 06 Oct 2022 | 4066.70 | 4014.90 | 4173.95 | 4000.00 | 221788 | 1.80% |
| 04 Oct 2022 | 3994.70 | 4021.00 | 4048.70 | 3963.80 | 102481 | 0.39% |
| 03 Oct 2022 | 3979.20 | 3958.00 | 4003.00 | 3880.00 | 117908 | 0.86% |
| 30 Sep 2022 | 3945.30 | 3912.00 | 4024.00 | 3885.00 | 238331 | 0.84% |
| 29 Sep 2022 | 3912.35 | 3915.00 | 3944.40 | 3817.10 | 157729 | 0.87% |
| 28 Sep 2022 | 3878.70 | 3610.00 | 3899.00 | 3610.00 | 381962 | 6.69% |
| 27 Sep 2022 | 3635.65 | 3619.60 | 3673.00 | 3569.00 | 94430 | 0.97% |
| 26 Sep 2022 | 3600.60 | 3690.00 | 3696.50 | 3537.60 | 112628 | -2.59% |
| 23 Sep 2022 | 3696.50 | 3750.00 | 3766.95 | 3665.00 | 101314 | -0.90% |
| 22 Sep 2022 | 3730.10 | 3713.00 | 3753.95 | 3650.50 | 87375 | 0.73% |
| 21 Sep 2022 | 3703.20 | 3759.00 | 3875.00 | 3682.60 | 274542 | -1.35% |
| 20 Sep 2022 | 3753.70 | 3694.00 | 3785.00 | 3693.95 | 138007 | 2.52% |
| 19 Sep 2022 | 3661.45 | 3533.00 | 3735.15 | 3521.00 | 262834 | 3.15% |
| 16 Sep 2022 | 3549.70 | 3629.75 | 3650.00 | 3434.00 | 534476 | -1.72% |
| 15 Sep 2022 | 3611.65 | 3536.80 | 3624.95 | 3481.00 | 247996 | 2.65% |
| 14 Sep 2022 | 3518.25 | 3549.00 | 3549.00 | 3495.00 | 117896 | -1.58% |
| 13 Sep 2022 | 3574.85 | 3647.40 | 3678.95 | 3543.00 | 358676 | -1.27% |
| 12 Sep 2022 | 3620.80 | 3470.00 | 3637.50 | 3430.00 | 272085 | 5.86% |
| 09 Sep 2022 | 3420.45 | 3362.10 | 3433.80 | 3362.10 | 114150 | 2.27% |
| 08 Sep 2022 | 3344.45 | 3369.00 | 3391.15 | 3313.35 | 93357 | -0.24% |
| 07 Sep 2022 | 3352.55 | 3378.50 | 3408.80 | 3347.55 | 86303 | -1.52% |
| 06 Sep 2022 | 3404.40 | 3476.00 | 3500.00 | 3380.05 | 106842 | -1.53% |
| 05 Sep 2022 | 3457.25 | 3320.25 | 3478.00 | 3320.25 | 138647 | 3.09% |
| 02 Sep 2022 | 3353.60 | 3371.80 | 3373.95 | 3294.00 | 117281 | -0.62% |
| 01 Sep 2022 | 3374.60 | 3349.00 | 3397.80 | 3286.00 | 153560 | 0.90% |
| 30 Aug 2022 | 3344.65 | 3304.90 | 3369.50 | 3282.45 | 167281 | 2.45% |
| 29 Aug 2022 | 3264.75 | 3182.00 | 3283.80 | 3152.05 | 103178 | -1.29% |
| 26 Aug 2022 | 3307.35 | 3379.00 | 3379.95 | 3300.00 | 120489 | -1.60% |
| 25 Aug 2022 | 3361.20 | 3419.95 | 3435.80 | 3351.00 | 99327 | -1.54% |
| 24 Aug 2022 | 3413.60 | 3475.00 | 3529.55 | 3373.50 | 123176 | -0.79% |
| 23 Aug 2022 | 3440.80 | 3399.45 | 3454.40 | 3328.00 | 126288 | 1.06% |
| 22 Aug 2022 | 3404.70 | 3550.00 | 3563.95 | 3370.00 | 127584 | -3.61% |
| 19 Aug 2022 | 3532.10 | 3626.90 | 3626.90 | 3505.20 | 102574 | -2.16% |
| 18 Aug 2022 | 3610.05 | 3580.00 | 3640.00 | 3513.65 | 135939 | 0.69% |
| 17 Aug 2022 | 3585.45 | 3668.00 | 3668.00 | 3541.00 | 101168 | -1.37% |
| 16 Aug 2022 | 3635.10 | 3597.95 | 3685.00 | 3589.00 | 158955 | 2.28% |
| 12 Aug 2022 | 3554.00 | 3419.00 | 3588.00 | 3388.15 | 238709 | 4.03% |
| 11 Aug 2022 | 3416.40 | 3323.10 | 3427.00 | 3310.00 | 147608 | 3.35% |
| 10 Aug 2022 | 3305.75 | 3320.00 | 3349.00 | 3271.65 | 84793 | -0.07% |
| 08 Aug 2022 | 3308.20 | 3410.00 | 3451.00 | 3290.65 | 138339 | -2.26% |
| 05 Aug 2022 | 3384.70 | 3370.00 | 3400.00 | 3355.30 | 126104 | 1.95% |
| 04 Aug 2022 | 3320.00 | 3370.00 | 3443.80 | 3280.00 | 156482 | -1.01% |
| 03 Aug 2022 | 3353.95 | 3348.00 | 3407.00 | 3328.40 | 105084 | 0.79% |
| 02 Aug 2022 | 3327.65 | 3263.50 | 3349.90 | 3208.85 | 141725 | 2.52% |
| 01 Aug 2022 | 3245.95 | 3350.00 | 3383.80 | 3226.05 | 92842 | -2.91% |
| 29 Jul 2022 | 3343.35 | 3288.00 | 3350.00 | 3271.15 | 152387 | 2.99% |
| 28 Jul 2022 | 3246.25 | 3398.00 | 3399.00 | 3224.05 | 159388 | -2.37% |
| 27 Jul 2022 | 3325.05 | 3451.90 | 3498.90 | 3188.00 | 629240 | -3.40% |
| 26 Jul 2022 | 3442.10 | 3308.95 | 3448.95 | 3304.05 | 255263 | 3.22% |
| 25 Jul 2022 | 3334.60 | 3268.40 | 3378.00 | 3250.25 | 238336 | 2.64% |
| 22 Jul 2022 | 3248.70 | 3255.00 | 3308.70 | 3220.00 | 137914 | 0.33% |
| 21 Jul 2022 | 3238.15 | 3200.00 | 3293.80 | 3170.00 | 125551 | 1.30% |
| 20 Jul 2022 | 3196.60 | 3250.00 | 3333.00 | 3167.10 | 133604 | -1.61% |
| 19 Jul 2022 | 3248.85 | 3289.10 | 3312.80 | 3225.10 | 82075 | -0.94% |
| 18 Jul 2022 | 3279.60 | 3223.80 | 3333.00 | 3201.15 | 180363 | 3.10% |
| 15 Jul 2022 | 3181.10 | 3192.50 | 3211.90 | 3126.25 | 114420 | 0.43% |
| 14 Jul 2022 | 3167.45 | 3111.60 | 3195.80 | 3076.10 | 125847 | 1.87% |
| 13 Jul 2022 | 3109.35 | 3098.00 | 3244.90 | 3070.10 | 217260 | 0.87% |
| 12 Jul 2022 | 3082.45 | 3099.00 | 3147.00 | 3063.25 | 117011 | -0.77% |
| 11 Jul 2022 | 3106.50 | 2955.00 | 3200.00 | 2925.00 | 363369 | 5.36% |
| 08 Jul 2022 | 2948.50 | 2954.85 | 3008.80 | 2916.60 | 87592 | 0.75% |
| 07 Jul 2022 | 2926.55 | 2924.00 | 2955.00 | 2895.35 | 66774 | 1.08% |
| 06 Jul 2022 | 2895.30 | 2930.00 | 2960.20 | 2848.00 | 75536 | -0.18% |
| 05 Jul 2022 | 2900.65 | 2748.00 | 2927.90 | 2730.00 | 232992 | 6.27% |
| 04 Jul 2022 | 2729.60 | 2760.05 | 2780.30 | 2705.10 | 29520 | -1.18% |
| 01 Jul 2022 | 2762.15 | 2800.25 | 2807.40 | 2696.95 | 44957 | -0.46% |
| 30 Jun 2022 | 2774.95 | 2709.00 | 2809.00 | 2704.55 | 83636 | 2.60% |
| 29 Jun 2022 | 2704.55 | 2735.00 | 2782.95 | 2682.00 | 19825 | -1.21% |
| 28 Jun 2022 | 2737.60 | 2760.00 | 2814.00 | 2720.60 | 33553 | -0.70% |
| 27 Jun 2022 | 2756.80 | 2764.00 | 2799.00 | 2724.35 | 33718 | 1.95% |
| 24 Jun 2022 | 2704.05 | 2674.90 | 2724.00 | 2639.95 | 71572 | 2.64% |
| 23 Jun 2022 | 2634.40 | 2589.00 | 2656.55 | 2552.20 | 37529 | 3.29% |
| 22 Jun 2022 | 2550.55 | 2549.00 | 2620.00 | 2533.30 | 27210 | 0.73% |
| 21 Jun 2022 | 2532.05 | 2431.00 | 2542.00 | 2418.20 | 30076 | 3.14% |
| 20 Jun 2022 | 2455.00 | 2485.00 | 2540.00 | 2380.00 | 46409 | -3.22% |
| 17 Jun 2022 | 2536.80 | 2570.00 | 2584.35 | 2463.95 | 52896 | -2.02% |
| 16 Jun 2022 | 2589.00 | 2648.00 | 2759.20 | 2560.00 | 47058 | -1.69% |
| 15 Jun 2022 | 2633.45 | 2657.35 | 2680.05 | 2606.00 | 33678 | -1.01% |
| 14 Jun 2022 | 2660.35 | 2690.00 | 2735.65 | 2617.95 | 40330 | -2.02% |
| 13 Jun 2022 | 2715.10 | 2812.25 | 2849.00 | 2684.00 | 49156 | -5.59% |
| 10 Jun 2022 | 2875.90 | 2870.25 | 2899.00 | 2841.15 | 14058 | -0.08% |
| 09 Jun 2022 | 2878.15 | 2847.00 | 2925.00 | 2816.55 | 74341 | 2.52% |
| 08 Jun 2022 | 2807.40 | 2784.00 | 2874.00 | 2750.00 | 37839 | 1.53% |
| 07 Jun 2022 | 2765.05 | 2790.00 | 2847.95 | 2706.20 | 28804 | -0.78% |
| 06 Jun 2022 | 2786.65 | 2848.00 | 2884.00 | 2775.00 | 24715 | -2.14% |
| 03 Jun 2022 | 2847.70 | 2920.00 | 2998.00 | 2765.55 | 21556 | -1.93% |
| 02 Jun 2022 | 2903.60 | 2920.00 | 2951.00 | 2874.00 | 38597 | -0.29% |
| 01 Jun 2022 | 2912.00 | 2920.00 | 3013.00 | 2836.85 | 105901 | 0.86% |
| 31 May 2022 | 2887.25 | 2833.00 | 2897.45 | 2790.05 | 117731 | 2.88% |
| 30 May 2022 | 2806.35 | 2751.00 | 2821.90 | 2730.10 | 73659 | 2.99% |
| 27 May 2022 | 2724.80 | 2710.00 | 2745.00 | 2680.00 | 40262 | 2.20% |
| 26 May 2022 | 2666.15 | 2629.00 | 2693.00 | 2475.90 | 65792 | 2.30% |
| 25 May 2022 | 2606.20 | 2690.45 | 2749.90 | 2567.05 | 62812 | -3.55% |
| 24 May 2022 | 2702.15 | 2693.00 | 2739.90 | 2665.00 | 51656 | 1.24% |
| 23 May 2022 | 2669.10 | 2595.00 | 2708.00 | 2584.85 | 51701 | 3.34% |
| 20 May 2022 | 2582.75 | 2610.00 | 2665.20 | 2550.00 | 54697 | 1.01% |
| 19 May 2022 | 2557.00 | 2552.00 | 2598.00 | 2532.00 | 98779 | -3.17% |
| 18 May 2022 | 2640.80 | 2720.00 | 2736.40 | 2570.00 | 97448 | 0.80% |
| 17 May 2022 | 2619.90 | 2574.00 | 2619.90 | 2573.90 | 26285 | 5.00% |
| 16 May 2022 | 2495.15 | 2450.00 | 2495.15 | 2400.00 | 10500 | 5.00% |
| 13 May 2022 | 2376.35 | 2348.70 | 2376.35 | 2225.00 | 128241 | 5.00% |
| 12 May 2022 | 2263.20 | 2189.00 | 2295.00 | 2112.25 | 106571 | 2.86% |
| 11 May 2022 | 2200.20 | 2250.00 | 2320.00 | 2200.15 | 109371 | -5.00% |
| 10 May 2022 | 2315.90 | 2315.90 | 2352.20 | 2315.90 | 210976 | -5.00% |
| 09 May 2022 | 2437.75 | 2497.85 | 2497.85 | 2437.75 | 16236 | -5.00% |
| 06 May 2022 | 2566.05 | 2650.00 | 2675.00 | 2566.05 | 27773 | -5.00% |
| 05 May 2022 | 2701.10 | 2708.25 | 2750.00 | 2680.00 | 20501 | -0.58% |
| 04 May 2022 | 2716.75 | 2729.15 | 2769.00 | 2700.25 | 15056 | -0.45% |
| 02 May 2022 | 2729.15 | 2788.00 | 2824.90 | 2710.00 | 22435 | -2.67% |
| 29 Apr 2022 | 2803.90 | 2820.00 | 2870.00 | 2800.00 | 11726 | -0.98% |
| 28 Apr 2022 | 2831.65 | 2899.95 | 2939.90 | 2810.00 | 46418 | -1.77% |
| 27 Apr 2022 | 2882.60 | 2879.00 | 2900.00 | 2810.00 | 12548 | 0.17% |
| 26 Apr 2022 | 2877.65 | 2867.75 | 2939.95 | 2860.00 | 28279 | 0.35% |
| 25 Apr 2022 | 2867.75 | 2879.00 | 2950.00 | 2830.00 | 17576 | -0.36% |
| 22 Apr 2022 | 2878.20 | 2899.00 | 2955.00 | 2850.00 | 48088 | -0.61% |
| 21 Apr 2022 | 2895.90 | 2815.00 | 2931.25 | 2800.20 | 44818 | 3.73% |
| 20 Apr 2022 | 2791.70 | 2869.95 | 2869.95 | 2775.25 | 15779 | -0.85% |
| 19 Apr 2022 | 2815.75 | 2869.00 | 2899.70 | 2750.00 | 10865 | -1.86% |
| 18 Apr 2022 | 2869.20 | 2917.60 | 2978.00 | 2836.00 | 13719 | -1.66% |
| 13 Apr 2022 | 2917.60 | 2950.00 | 3002.25 | 2881.00 | 14732 | -0.84% |
| 12 Apr 2022 | 2942.45 | 2950.00 | 3000.00 | 2919.00 | 10614 | -0.96% |
| 11 Apr 2022 | 2970.90 | 2980.00 | 3050.00 | 2946.00 | 34902 | 0.88% |
| 08 Apr 2022 | 2945.00 | 2875.00 | 2960.00 | 2825.00 | 42724 | 3.19% |
| 07 Apr 2022 | 2854.00 | 2840.00 | 2882.00 | 2800.00 | 17305 | 0.70% |
| 06 Apr 2022 | 2834.10 | 2908.15 | 2949.95 | 2825.00 | 28429 | -2.97% |
| 05 Apr 2022 | 2920.80 | 2941.00 | 2999.00 | 2900.00 | 22241 | 0.58% |
| 04 Apr 2022 | 2903.90 | 2801.00 | 2929.00 | 2780.05 | 25739 | 3.90% |
| 01 Apr 2022 | 2794.85 | 2798.00 | 2824.00 | 2690.00 | 24945 | 1.91% |
| 31 Mar 2022 | 2742.55 | 2845.00 | 2855.00 | 2689.10 | 64047 | -3.18% |
| 30 Mar 2022 | 2832.60 | 2824.00 | 2849.00 | 2771.00 | 63588 | 1.76% |
| 29 Mar 2022 | 2783.60 | 2835.00 | 2850.00 | 2777.00 | 21222 | -1.69% |
| 28 Mar 2022 | 2831.45 | 2954.70 | 2960.00 | 2760.00 | 202399 | -2.49% |
| 25 Mar 2022 | 2903.85 | 2950.00 | 2954.00 | 2852.95 | 69495 | -1.36% |
| 24 Mar 2022 | 2944.00 | 2917.00 | 2954.50 | 2890.00 | 53173 | 0.30% |
| 23 Mar 2022 | 2935.05 | 2960.00 | 2980.00 | 2885.00 | 50452 | -0.21% |
| 22 Mar 2022 | 2941.15 | 3007.65 | 3045.00 | 2920.00 | 30250 | -2.21% |
| 21 Mar 2022 | 3007.65 | 3131.00 | 3150.00 | 2940.00 | 87721 | -1.92% |
| 17 Mar 2022 | 3066.40 | 2970.00 | 3071.05 | 2950.00 | 75276 | 4.84% |
| 16 Mar 2022 | 2924.85 | 2848.05 | 2930.10 | 2765.00 | 155787 | 2.92% |
| 15 Mar 2022 | 2842.00 | 2765.00 | 2902.20 | 2750.00 | 37112 | 2.82% |
| 14 Mar 2022 | 2764.00 | 2725.00 | 2775.00 | 2662.05 | 19606 | 2.71% |
| 11 Mar 2022 | 2691.15 | 2643.75 | 2699.00 | 2630.00 | 15728 | 1.79% |
| 10 Mar 2022 | 2643.75 | 2625.00 | 2694.00 | 2620.00 | 24921 | 2.96% |
| 09 Mar 2022 | 2567.80 | 2550.00 | 2589.80 | 2499.50 | 25059 | 2.46% |
| 08 Mar 2022 | 2506.15 | 2500.00 | 2544.95 | 2431.00 | 32930 | -0.11% |
| 07 Mar 2022 | 2508.80 | 2452.60 | 2545.00 | 2428.80 | 97513 | -1.87% |
| 04 Mar 2022 | 2556.60 | 2622.00 | 2655.00 | 2550.00 | 14908 | -3.50% |
| 03 Mar 2022 | 2649.30 | 2705.00 | 2735.00 | 2626.00 | 30296 | -1.18% |
| 02 Mar 2022 | 2681.00 | 2580.00 | 2699.90 | 2580.00 | 57030 | 3.92% |
| 28 Feb 2022 | 2579.75 | 2449.00 | 2615.60 | 2382.30 | 60262 | 3.56% |
| 25 Feb 2022 | 2491.05 | 2561.50 | 2629.00 | 2456.00 | 73342 | -2.75% |
| 24 Feb 2022 | 2561.50 | 2581.00 | 2650.00 | 2561.50 | 28998 | -5.00% |
| 23 Feb 2022 | 2696.30 | 2700.00 | 2775.00 | 2652.25 | 18902 | 0.21% |
| 22 Feb 2022 | 2690.55 | 2532.00 | 2710.00 | 2530.60 | 31375 | 1.01% |
| 21 Feb 2022 | 2663.75 | 2675.00 | 2725.00 | 2574.35 | 43407 | -1.70% |
| 18 Feb 2022 | 2709.80 | 2830.00 | 2830.00 | 2701.00 | 16237 | -3.14% |
| 17 Feb 2022 | 2797.65 | 2827.00 | 2849.95 | 2778.00 | 19064 | -0.19% |
| 16 Feb 2022 | 2803.00 | 2869.00 | 2894.90 | 2744.00 | 20923 | -0.46% |
| 15 Feb 2022 | 2815.95 | 2632.30 | 2874.00 | 2612.05 | 226158 | 2.42% |
| 14 Feb 2022 | 2749.50 | 2795.00 | 2859.90 | 2749.50 | 61166 | -5.00% |
| 11 Feb 2022 | 2894.20 | 2966.00 | 2985.00 | 2791.00 | 38879 | -1.48% |
| 10 Feb 2022 | 2937.60 | 2985.00 | 2985.00 | 2815.10 | 47339 | 3.26% |
| 09 Feb 2022 | 2844.95 | 2945.00 | 2988.80 | 2821.10 | 74651 | -2.27% |
| 08 Feb 2022 | 2911.05 | 3070.00 | 3120.00 | 2836.00 | 99011 | -5.79% |
| 07 Feb 2022 | 3089.85 | 3146.00 | 3159.75 | 3065.05 | 72101 | -2.41% |
| 04 Feb 2022 | 3166.25 | 3150.00 | 3198.90 | 3105.35 | 105053 | 0.70% |
| 03 Feb 2022 | 3144.30 | 3143.00 | 3160.00 | 3028.00 | 128716 | 0.60% |
| 02 Feb 2022 | 3125.40 | 2996.95 | 3147.00 | 2927.50 | 245613 | 5.37% |
| 01 Feb 2022 | 2966.15 | 2829.75 | 2994.00 | 2750.00 | 282497 | 6.19% |
| 31 Jan 2022 | 2793.30 | 2600.20 | 2845.45 | 2600.20 | 302219 | 10.17% |
| 28 Jan 2022 | 2535.50 | 2496.00 | 2620.00 | 2493.25 | 187655 | 2.82% |
| 27 Jan 2022 | 2466.05 | 2610.75 | 2627.35 | 2444.40 | 105570 | -5.54% |
| 25 Jan 2022 | 2610.75 | 2620.25 | 2689.00 | 2570.00 | 78287 | -2.00% |
| 24 Jan 2022 | 2663.90 | 2698.00 | 2702.45 | 2561.50 | 80247 | -2.17% |
| 21 Jan 2022 | 2722.95 | 2820.00 | 2835.00 | 2683.90 | 58387 | -3.70% |
| 20 Jan 2022 | 2827.60 | 2764.00 | 2853.55 | 2764.00 | 75801 | 2.30% |
| 19 Jan 2022 | 2764.00 | 2790.00 | 2818.90 | 2698.15 | 85310 | -0.04% |
| 18 Jan 2022 | 2765.20 | 2844.00 | 2870.00 | 2717.95 | 88197 | -2.17% |
| 17 Jan 2022 | 2826.45 | 2810.00 | 2840.00 | 2782.75 | 69174 | 1.00% |
| 14 Jan 2022 | 2798.45 | 2795.00 | 2813.95 | 2744.00 | 119002 | 0.35% |
| 13 Jan 2022 | 2788.60 | 2731.25 | 2799.00 | 2655.90 | 140028 | 2.71% |
| 12 Jan 2022 | 2714.95 | 2781.00 | 2795.00 | 2701.00 | 51597 | -1.59% |
| 11 Jan 2022 | 2758.85 | 2743.00 | 2768.90 | 2678.05 | 64935 | 0.62% |
| 10 Jan 2022 | 2741.95 | 2760.00 | 2782.00 | 2694.35 | 118579 | 0.43% |
| 07 Jan 2022 | 2730.15 | 2728.00 | 2774.00 | 2596.10 | 188759 | 1.03% |
| 06 Jan 2022 | 2702.35 | 2707.45 | 2730.00 | 2652.80 | 69273 | -0.09% |
| 05 Jan 2022 | 2704.75 | 2590.00 | 2739.00 | 2590.00 | 230126 | 5.01% |
| 04 Jan 2022 | 2575.70 | 2480.05 | 2600.00 | 2480.05 | 153725 | 3.94% |
| 03 Jan 2022 | 2478.05 | 2450.00 | 2488.00 | 2400.35 | 91918 | 2.62% |
| 31 Dec 2021 | 2414.90 | 2313.25 | 2449.00 | 2293.10 | 403329 | 5.48% |
| 30 Dec 2021 | 2289.50 | 2367.25 | 2368.25 | 2275.30 | 76204 | -2.46% |
| 29 Dec 2021 | 2347.25 | 2393.20 | 2418.00 | 2324.95 | 94302 | -1.14% |
| 28 Dec 2021 | 2374.35 | 2327.90 | 2410.00 | 2327.85 | 127369 | 3.21% |
| 27 Dec 2021 | 2300.50 | 2269.90 | 2325.60 | 2248.00 | 156679 | 1.45% |
| 24 Dec 2021 | 2267.55 | 2300.00 | 2310.25 | 2239.65 | 43186 | -0.29% |
| 23 Dec 2021 | 2274.20 | 2290.80 | 2319.90 | 2261.00 | 219595 | 0.23% |
| 22 Dec 2021 | 2268.95 | 2240.00 | 2330.00 | 2200.00 | 303177 | 3.87% |
| 21 Dec 2021 | 2184.50 | 2130.00 | 2249.00 | 2130.00 | 217792 | 2.04% |
| 20 Dec 2021 | 2140.90 | 2091.10 | 2155.00 | 2005.00 | 265480 | 1.96% |
| 17 Dec 2021 | 2099.80 | 2201.00 | 2270.00 | 2092.20 | 360316 | -4.24% |
| 16 Dec 2021 | 2192.80 | 2423.90 | 2481.35 | 2112.05 | 644358 | -8.44% |
| 15 Dec 2021 | 2395.00 | 2408.00 | 2453.95 | 2368.00 | 46179 | -0.42% |
| 14 Dec 2021 | 2405.05 | 2420.55 | 2458.00 | 2378.00 | 42960 | 0.10% |
| 13 Dec 2021 | 2402.60 | 2510.00 | 2515.75 | 2376.80 | 110076 | -3.62% |
| 10 Dec 2021 | 2492.75 | 2466.00 | 2498.00 | 2454.00 | 139769 | 1.53% |
| 09 Dec 2021 | 2455.10 | 2479.80 | 2499.65 | 2441.00 | 118497 | -0.13% |
| 08 Dec 2021 | 2458.35 | 2469.00 | 2504.95 | 2435.00 | 121755 | -0.20% |
| 07 Dec 2021 | 2463.35 | 2460.00 | 2539.00 | 2392.00 | 152975 | 1.31% |
| 06 Dec 2021 | 2431.40 | 2519.00 | 2534.00 | 2420.00 | 134586 | -2.22% |
| 03 Dec 2021 | 2486.55 | 2400.00 | 2539.70 | 2361.70 | 608990 | 7.39% |
| 02 Dec 2021 | 2315.35 | 2100.05 | 2387.80 | 2085.00 | 867392 | 12.40% |
| 01 Dec 2021 | 2059.90 | 1989.85 | 2100.35 | 1971.05 | 133274 | 4.73% |
| 30 Nov 2021 | 1966.85 | 1985.00 | 2054.00 | 1945.00 | 64752 | -1.43% |
| 29 Nov 2021 | 1995.40 | 2037.00 | 2077.75 | 1960.05 | 59711 | -3.23% |
| 26 Nov 2021 | 2061.95 | 2119.00 | 2119.00 | 2040.00 | 53591 | -2.13% |
| 25 Nov 2021 | 2106.80 | 2053.00 | 2121.70 | 2021.50 | 153819 | 2.76% |
| 24 Nov 2021 | 2050.25 | 2075.00 | 2087.90 | 2031.10 | 39712 | -0.45% |
| 23 Nov 2021 | 2059.60 | 2003.15 | 2091.00 | 1971.00 | 55921 | 1.96% |
| 22 Nov 2021 | 2019.95 | 2132.00 | 2132.00 | 1958.80 | 63685 | -3.85% |
| 18 Nov 2021 | 2100.90 | 2081.00 | 2119.85 | 2051.00 | 56204 | 0.35% |
| 17 Nov 2021 | 2093.65 | 2045.00 | 2144.00 | 2045.00 | 55136 | 2.12% |
| 16 Nov 2021 | 2050.15 | 2072.00 | 2109.70 | 2043.55 | 64483 | -1.96% |
| 15 Nov 2021 | 2091.15 | 2194.90 | 2198.00 | 2075.00 | 131626 | -3.13% |
| 12 Nov 2021 | 2158.80 | 2149.00 | 2190.80 | 2070.00 | 177627 | 2.42% |
| 11 Nov 2021 | 2107.85 | 2175.00 | 2175.00 | 2056.60 | 145194 | 1.42% |
| 10 Nov 2021 | 2078.35 | 2050.00 | 2150.00 | 2044.20 | 394775 | 2.92% |
| 09 Nov 2021 | 2019.30 | 1875.00 | 2040.50 | 1850.00 | 235797 | 9.07% |
| 08 Nov 2021 | 1851.30 | 1855.00 | 1891.05 | 1825.10 | 102575 | -2.35% |
| 04 Nov 2021 | 1895.90 | 1860.00 | 1919.00 | 1830.00 | 51572 | 0.64% |
| 03 Nov 2021 | 1883.85 | 1949.90 | 1949.90 | 1851.60 | 67051 | -2.99% |
| 02 Nov 2021 | 1941.85 | 1925.00 | 1949.90 | 1890.45 | 57652 | 2.40% |
| 01 Nov 2021 | 1896.30 | 1828.05 | 1939.90 | 1819.00 | 63229 | 4.40% |
| 29 Oct 2021 | 1816.40 | 1820.00 | 1920.00 | 1800.00 | 83015 | -1.65% |
| 28 Oct 2021 | 1846.85 | 1876.00 | 1945.00 | 1795.00 | 155577 | -0.58% |
| 27 Oct 2021 | 1857.70 | 1827.00 | 1890.00 | 1821.00 | 102016 | 2.93% |
| 26 Oct 2021 | 1804.85 | 1750.10 | 1878.95 | 1745.15 | 113348 | 2.89% |
| 25 Oct 2021 | 1754.15 | 1829.00 | 1829.00 | 1708.00 | 126244 | -4.89% |
| 22 Oct 2021 | 1844.40 | 1914.90 | 1963.95 | 1820.00 | 79327 | -2.93% |
| 21 Oct 2021 | 1900.15 | 1965.00 | 1984.95 | 1890.15 | 55697 | -2.63% |
| 20 Oct 2021 | 1951.45 | 1995.10 | 2015.40 | 1860.00 | 159369 | -1.77% |
| 19 Oct 2021 | 1986.65 | 2125.00 | 2129.95 | 1953.90 | 117902 | -5.76% |
| 18 Oct 2021 | 2108.10 | 2104.00 | 2135.00 | 2055.00 | 164897 | 1.35% |
| 14 Oct 2021 | 2079.95 | 2186.85 | 2186.85 | 2070.00 | 99431 | -1.45% |
| 13 Oct 2021 | 2110.50 | 2171.00 | 2205.00 | 2061.90 | 175999 | -2.61% |
| 12 Oct 2021 | 2167.05 | 2103.50 | 2180.00 | 2071.50 | 112492 | 3.50% |
| 11 Oct 2021 | 2093.80 | 2049.00 | 2120.00 | 2007.30 | 74252 | 3.62% |
| 08 Oct 2021 | 2020.70 | 2033.00 | 2051.95 | 1985.55 | 83425 | -0.88% |
| 07 Oct 2021 | 2038.60 | 2026.00 | 2079.95 | 2020.10 | 68992 | 0.67% |
| 06 Oct 2021 | 2025.10 | 2092.00 | 2107.85 | 2006.00 | 126014 | -3.06% |
| 05 Oct 2021 | 2089.00 | 2124.90 | 2159.90 | 2050.15 | 182780 | -0.59% |
| 04 Oct 2021 | 2101.40 | 1982.65 | 2138.95 | 1961.00 | 302949 | 7.65% |
| 01 Oct 2021 | 1952.10 | 1911.25 | 1974.00 | 1881.00 | 208122 | 2.13% |
| 30 Sep 2021 | 1911.35 | 1871.00 | 1924.00 | 1868.05 | 481345 | 2.98% |
| 29 Sep 2021 | 1856.05 | 1840.00 | 1874.00 | 1814.00 | 226278 | 1.59% |
| 28 Sep 2021 | 1827.05 | 1815.00 | 1855.00 | 1775.20 | 155538 | 1.48% |
| 27 Sep 2021 | 1800.45 | 1784.00 | 1850.00 | 1764.00 | 337652 | 2.13% |
| 24 Sep 2021 | 1762.95 | 1784.85 | 1820.00 | 1721.00 | 167693 | -0.22% |
| 23 Sep 2021 | 1766.85 | 1750.00 | 1798.00 | 1740.00 | 268382 | 2.18% |
| 22 Sep 2021 | 1729.15 | 1705.00 | 1749.90 | 1704.20 | 140159 | 1.46% |
| 21 Sep 2021 | 1704.20 | 1700.00 | 1719.75 | 1670.60 | 60912 | 0.02% |
| 20 Sep 2021 | 1703.85 | 1704.00 | 1756.00 | 1685.85 | 223813 | -0.02% |
| 17 Sep 2021 | 1704.20 | 1755.00 | 1789.90 | 1675.00 | 1436495 | -0.76% |
| 16 Sep 2021 | 1717.25 | 1709.95 | 1726.00 | 1680.00 | 137848 | 0.93% |
| 15 Sep 2021 | 1701.40 | 1699.00 | 1720.00 | 1691.00 | 120637 | 0.47% |
| 14 Sep 2021 | 1693.45 | 1730.00 | 1734.00 | 1690.00 | 196034 | -0.23% |
| 13 Sep 2021 | 1697.35 | 1660.00 | 1705.00 | 1641.55 | 169268 | 3.40% |
| 09 Sep 2021 | 1641.55 | 1666.95 | 1678.40 | 1630.90 | 75003 | -1.42% |
| 08 Sep 2021 | 1665.20 | 1658.25 | 1700.00 | 1655.00 | 52853 | 0.42% |
| 07 Sep 2021 | 1658.25 | 1711.00 | 1730.00 | 1639.00 | 88456 | -2.32% |
| 06 Sep 2021 | 1697.65 | 1695.00 | 1714.80 | 1682.55 | 69180 | 0.88% |
| 03 Sep 2021 | 1682.80 | 1700.00 | 1706.00 | 1675.00 | 76835 | -0.11% |
| 02 Sep 2021 | 1684.60 | 1704.00 | 1726.00 | 1670.00 | 133385 | -0.85% |
| 01 Sep 2021 | 1699.10 | 1746.90 | 1755.00 | 1690.00 | 163549 | -3.43% |
| 31 Aug 2021 | 1759.50 | 1700.00 | 1825.00 | 1699.15 | 449916 | 3.55% |
| 30 Aug 2021 | 1699.20 | 1709.90 | 1728.85 | 1690.05 | 129463 | 0.01% |
| 27 Aug 2021 | 1699.00 | 1698.00 | 1731.00 | 1680.00 | 113356 | -0.01% |
| 26 Aug 2021 | 1699.25 | 1727.65 | 1743.95 | 1685.25 | 78582 | -0.72% |
| 25 Aug 2021 | 1711.55 | 1723.00 | 1727.00 | 1665.20 | 139319 | -0.30% |
| 24 Aug 2021 | 1716.75 | 1700.00 | 1752.80 | 1698.50 | 182597 | 1.02% |
| 23 Aug 2021 | 1699.45 | 1657.30 | 1704.00 | 1647.85 | 151301 | 3.95% |
| 20 Aug 2021 | 1634.80 | 1675.00 | 1707.00 | 1624.70 | 54113 | -3.28% |
| 18 Aug 2021 | 1690.25 | 1700.00 | 1709.90 | 1636.50 | 43242 | 0.91% |
| 17 Aug 2021 | 1675.05 | 1711.10 | 1742.60 | 1670.00 | 67070 | -2.03% |
| 16 Aug 2021 | 1709.70 | 1790.00 | 1790.00 | 1676.00 | 75140 | -1.51% |
| 13 Aug 2021 | 1735.95 | 1715.00 | 1793.85 | 1639.00 | 387973 | 2.38% |
| 12 Aug 2021 | 1695.55 | 1638.00 | 1710.00 | 1618.00 | 83947 | 6.81% |
| 11 Aug 2021 | 1587.40 | 1570.00 | 1687.80 | 1484.70 | 197914 | 0.41% |
| 10 Aug 2021 | 1580.90 | 1719.85 | 1727.00 | 1543.00 | 167405 | -8.08% |
| 09 Aug 2021 | 1719.85 | 1764.90 | 1774.90 | 1707.05 | 46518 | -0.64% |
| 06 Aug 2021 | 1731.00 | 1701.00 | 1765.90 | 1692.65 | 57971 | 1.13% |
| 05 Aug 2021 | 1711.70 | 1769.80 | 1775.00 | 1685.00 | 87171 | -2.95% |
| 04 Aug 2021 | 1763.75 | 1798.50 | 1806.40 | 1744.95 | 97979 | -1.27% |
| 03 Aug 2021 | 1786.35 | 1808.00 | 1822.00 | 1763.85 | 198396 | -0.19% |
| 02 Aug 2021 | 1789.75 | 1734.65 | 1805.00 | 1734.65 | 140519 | 3.82% |
| 30 Jul 2021 | 1723.85 | 1745.00 | 1748.65 | 1695.00 | 58477 | -0.51% |
| 29 Jul 2021 | 1732.70 | 1678.00 | 1749.75 | 1665.75 | 101838 | 3.95% |
| 28 Jul 2021 | 1666.80 | 1675.00 | 1700.00 | 1651.00 | 117413 | 0.99% |
| 27 Jul 2021 | 1650.40 | 1749.00 | 1773.10 | 1635.70 | 221386 | -2.45% |
| 26 Jul 2021 | 1691.85 | 1634.00 | 1731.00 | 1601.35 | 317692 | 7.11% |
| 23 Jul 2021 | 1579.50 | 1624.65 | 1629.85 | 1561.00 | 90849 | -2.12% |
| 22 Jul 2021 | 1613.70 | 1581.30 | 1647.65 | 1562.10 | 301081 | 4.71% |
| 20 Jul 2021 | 1541.05 | 1509.00 | 1572.20 | 1450.10 | 232860 | 2.73% |
| 19 Jul 2021 | 1500.05 | 1491.00 | 1543.75 | 1436.30 | 201161 | 0.93% |
| 16 Jul 2021 | 1486.30 | 1469.00 | 1493.00 | 1373.55 | 103177 | 1.19% |
| 15 Jul 2021 | 1468.75 | 1429.90 | 1485.00 | 1429.90 | 254290 | 4.22% |
| 14 Jul 2021 | 1409.25 | 1324.45 | 1432.80 | 1310.00 | 500539 | 8.47% |
| 13 Jul 2021 | 1299.15 | 1237.85 | 1310.00 | 1233.95 | 212561 | 5.94% |
| 12 Jul 2021 | 1226.25 | 1200.00 | 1243.90 | 1200.00 | 118311 | 2.02% |
| 09 Jul 2021 | 1202.00 | 1190.00 | 1223.90 | 1174.70 | 62802 | 1.03% |
| 08 Jul 2021 | 1189.75 | 1197.90 | 1229.50 | 1178.10 | 46686 | -0.13% |
| 07 Jul 2021 | 1191.25 | 1197.70 | 1234.00 | 1148.30 | 218367 | -0.46% |
| 06 Jul 2021 | 1196.70 | 1193.25 | 1230.00 | 1179.15 | 327573 | 0.66% |
| 05 Jul 2021 | 1188.80 | 1169.45 | 1212.00 | 1165.80 | 113411 | 2.53% |
| 02 Jul 2021 | 1159.50 | 1141.45 | 1213.80 | 1135.05 | 131084 | 2.48% |
| 01 Jul 2021 | 1131.45 | 1163.00 | 1174.00 | 1122.00 | 90130 | -2.59% |
| 30 Jun 2021 | 1161.55 | 1034.10 | 1174.50 | 1034.10 | 341391 | 12.32% |
| 29 Jun 2021 | 1034.15 | 1062.10 | 1087.90 | 1025.10 | 63154 | -3.67% |
| 28 Jun 2021 | 1073.55 | 1090.00 | 1097.90 | 1067.00 | 21425 | -1.38% |
| 25 Jun 2021 | 1088.55 | 1107.90 | 1107.95 | 1080.85 | 22498 | 0.15% |
| 24 Jun 2021 | 1086.95 | 1115.90 | 1128.00 | 1080.05 | 46588 | -2.39% |
| 23 Jun 2021 | 1113.60 | 1129.90 | 1151.90 | 1105.00 | 23486 | -0.66% |
| 22 Jun 2021 | 1120.95 | 1160.00 | 1172.70 | 1105.00 | 75628 | -2.89% |
| 21 Jun 2021 | 1154.35 | 1134.00 | 1179.90 | 1110.00 | 93191 | 1.17% |
| 18 Jun 2021 | 1141.00 | 1143.00 | 1238.00 | 1100.10 | 719639 | -0.89% |
| 17 Jun 2021 | 1151.25 | 1148.80 | 1188.85 | 1138.20 | 113495 | 0.68% |
| 16 Jun 2021 | 1143.50 | 1151.00 | 1170.00 | 1121.00 | 82046 | -0.57% |
| 15 Jun 2021 | 1150.10 | 1127.10 | 1159.90 | 1113.00 | 81658 | 2.04% |
| 14 Jun 2021 | 1127.10 | 1135.00 | 1135.00 | 1045.00 | 186815 | -0.16% |
| 11 Jun 2021 | 1128.95 | 1175.35 | 1180.00 | 1114.25 | 162528 | -3.95% |
| 10 Jun 2021 | 1175.35 | 1160.00 | 1185.00 | 1139.95 | 165965 | 1.67% |
| 09 Jun 2021 | 1156.05 | 1130.10 | 1199.00 | 1121.00 | 427681 | 2.91% |
| 08 Jun 2021 | 1123.40 | 1074.10 | 1149.00 | 1045.00 | 253983 | 3.57% |
| 07 Jun 2021 | 1084.70 | 1048.40 | 1099.40 | 1015.00 | 476158 | 4.43% |
| 04 Jun 2021 | 1038.70 | 1004.50 | 1049.00 | 992.35 | 959494 | 3.40% |
| 03 Jun 2021 | 1004.50 | 940.00 | 1060.00 | 940.00 | 1775570 | 8.27% |
| 02 Jun 2021 | 927.75 | 938.00 | 950.00 | 901.55 | 562984 | 0.91% |
| 01 Jun 2021 | 919.35 | 834.90 | 935.00 | 834.90 | 1689081 | 11.01% |
| 31 May 2021 | 828.15 | 820.00 | 844.00 | 814.65 | 85658 | 1.19% |
| 28 May 2021 | 818.45 | 833.00 | 856.65 | 814.00 | 78690 | -1.83% |
| 27 May 2021 | 833.70 | 858.00 | 866.00 | 826.15 | 79535 | -1.69% |
| 26 May 2021 | 848.05 | 829.85 | 888.80 | 817.40 | 352815 | 2.92% |
| 25 May 2021 | 824.00 | 828.35 | 832.50 | 818.25 | 70627 | 0.11% |
| 24 May 2021 | 823.10 | 832.50 | 834.35 | 819.30 | 58686 | -0.95% |
| 21 May 2021 | 831.00 | 845.00 | 854.00 | 824.35 | 120152 | -0.95% |
| 20 May 2021 | 838.95 | 828.00 | 864.00 | 815.15 | 164375 | 2.57% |
| 19 May 2021 | 817.90 | 811.10 | 836.65 | 811.10 | 53677 | 0.23% |
| 18 May 2021 | 816.05 | 824.90 | 832.95 | 809.55 | 45264 | -0.70% |
| 17 May 2021 | 821.80 | 828.05 | 839.00 | 811.00 | 61901 | -0.75% |
| 14 May 2021 | 828.05 | 832.00 | 846.90 | 812.25 | 120321 | -0.32% |
| 12 May 2021 | 830.70 | 850.00 | 856.00 | 825.55 | 91890 | -2.13% |
| 11 May 2021 | 848.80 | 843.70 | 861.10 | 835.15 | 118477 | 0.60% |
| 10 May 2021 | 843.70 | 865.00 | 868.00 | 835.85 | 176199 | -1.28% |
| 07 May 2021 | 854.65 | 819.90 | 862.90 | 801.45 | 418883 | 5.06% |
| 06 May 2021 | 813.45 | 789.00 | 819.90 | 789.00 | 120362 | 2.33% |
| 05 May 2021 | 794.90 | 797.70 | 808.00 | 785.60 | 84037 | 0.76% |
| 04 May 2021 | 788.90 | 806.50 | 825.00 | 775.10 | 132499 | -2.05% |
| 03 May 2021 | 805.45 | 798.55 | 828.00 | 785.55 | 223757 | 0.86% |
| 30 Apr 2021 | 798.55 | 790.40 | 819.00 | 771.60 | 131749 | 1.03% |
| 29 Apr 2021 | 790.40 | 807.40 | 820.00 | 781.20 | 142387 | -2.24% |
| 28 Apr 2021 | 808.55 | 797.90 | 842.00 | 781.55 | 646496 | 1.75% |
| 27 Apr 2021 | 794.65 | 716.80 | 807.45 | 710.00 | 916073 | 11.45% |
| 26 Apr 2021 | 713.00 | 725.00 | 737.40 | 708.40 | 60678 | -0.61% |
| 23 Apr 2021 | 717.40 | 730.95 | 739.00 | 709.00 | 63363 | -1.01% |
| 22 Apr 2021 | 724.75 | 707.90 | 738.00 | 702.50 | 157027 | 2.38% |
| 20 Apr 2021 | 707.90 | 716.10 | 735.00 | 701.80 | 105534 | 0.42% |
| 19 Apr 2021 | 704.95 | 705.00 | 732.45 | 685.00 | 97740 | -3.36% |
| 16 Apr 2021 | 729.45 | 759.00 | 759.90 | 718.00 | 149131 | -2.90% |
| 15 Apr 2021 | 751.20 | 722.05 | 780.00 | 722.05 | 576825 | 2.55% |
| 13 Apr 2021 | 732.50 | 719.00 | 745.50 | 710.55 | 272087 | 3.50% |
| 12 Apr 2021 | 707.70 | 700.00 | 765.00 | 662.00 | 1026682 | 0.86% |
| 09 Apr 2021 | 701.70 | 623.90 | 715.00 | 620.10 | 1097029 | 13.06% |
| 08 Apr 2021 | 620.65 | 622.80 | 635.00 | 618.00 | 50152 | 0.18% |
| 07 Apr 2021 | 619.55 | 625.00 | 641.40 | 611.00 | 109456 | -0.28% |
| 06 Apr 2021 | 621.30 | 616.00 | 642.00 | 609.00 | 280913 | 2.13% |
| 05 Apr 2021 | 608.35 | 619.00 | 619.00 | 595.50 | 29846 | -0.38% |
| 01 Apr 2021 | 610.65 | 575.20 | 616.00 | 575.00 | 75478 | 6.17% |
| 31 Mar 2021 | 575.15 | 580.35 | 580.35 | 565.80 | 68009 | -1.07% |
| 30 Mar 2021 | 581.40 | 575.10 | 590.00 | 575.00 | 26153 | 0.18% |
| 26 Mar 2021 | 580.35 | 573.15 | 587.15 | 573.15 | 14014 | 1.26% |
| 25 Mar 2021 | 573.15 | 586.00 | 586.00 | 569.15 | 34027 | -1.68% |
| 24 Mar 2021 | 582.95 | 589.00 | 595.00 | 577.00 | 94798 | -0.77% |
| 23 Mar 2021 | 587.45 | 585.25 | 601.95 | 580.50 | 19397 | -0.50% |
| 22 Mar 2021 | 590.40 | 580.35 | 614.65 | 579.00 | 44911 | 2.22% |
| 19 Mar 2021 | 577.60 | 581.75 | 581.75 | 555.00 | 24225 | -0.71% |
| 18 Mar 2021 | 581.75 | 590.25 | 615.00 | 575.10 | 36777 | -1.29% |
| 17 Mar 2021 | 589.35 | 600.00 | 603.80 | 587.00 | 19448 | -1.54% |
| 16 Mar 2021 | 598.55 | 614.85 | 614.85 | 593.15 | 28652 | -1.20% |
| 15 Mar 2021 | 605.80 | 619.00 | 619.00 | 601.75 | 30206 | -1.43% |
| 12 Mar 2021 | 614.60 | 605.00 | 619.00 | 605.00 | 202161 | 3.80% |
| 10 Mar 2021 | 592.10 | 607.90 | 607.90 | 587.00 | 33038 | -0.78% |
| 09 Mar 2021 | 596.75 | 608.95 | 618.95 | 591.80 | 71778 | 0.13% |
| 08 Mar 2021 | 596.00 | 611.70 | 615.95 | 592.20 | 32118 | -0.72% |
| 05 Mar 2021 | 600.30 | 625.00 | 627.90 | 595.00 | 106930 | -3.10% |
| 04 Mar 2021 | 619.50 | 619.00 | 634.90 | 607.05 | 172715 | -0.10% |
| 03 Mar 2021 | 620.10 | 582.00 | 630.00 | 580.05 | 567453 | 8.27% |
| 02 Mar 2021 | 572.75 | 579.40 | 583.35 | 566.50 | 12080 | -0.63% |
| 01 Mar 2021 | 576.40 | 588.90 | 588.90 | 570.60 | 81007 | -0.16% |
| 26 Feb 2021 | 577.35 | 578.70 | 588.95 | 570.65 | 48054 | -0.23% |
| 25 Feb 2021 | 578.70 | 545.00 | 592.00 | 540.05 | 298027 | 6.30% |
| 24 Feb 2021 | 544.40 | 533.50 | 549.00 | 533.05 | 23008 | 2.55% |
| 23 Feb 2021 | 530.85 | 533.00 | 539.40 | 526.00 | 131661 | 0.16% |
| 22 Feb 2021 | 530.00 | 534.20 | 543.80 | 525.10 | 156299 | -1.28% |
| 19 Feb 2021 | 536.85 | 546.80 | 549.50 | 531.15 | 54269 | -1.50% |
| 18 Feb 2021 | 545.00 | 563.45 | 567.65 | 543.40 | 87880 | -2.38% |
| 17 Feb 2021 | 558.30 | 572.90 | 579.00 | 555.00 | 76241 | -2.04% |
| 16 Feb 2021 | 569.90 | 574.95 | 576.00 | 565.15 | 33980 | 1.17% |
| 15 Feb 2021 | 563.30 | 580.00 | 584.95 | 560.10 | 50241 | -1.89% |
| 12 Feb 2021 | 574.15 | 577.00 | 586.00 | 570.45 | 24463 | -0.67% |
| 11 Feb 2021 | 578.05 | 589.00 | 593.00 | 572.60 | 40448 | -0.99% |
| 10 Feb 2021 | 583.85 | 569.10 | 589.40 | 556.10 | 77646 | 2.59% |
| 09 Feb 2021 | 569.10 | 609.00 | 609.10 | 560.10 | 262089 | -3.61% |
| 08 Feb 2021 | 590.40 | 591.00 | 595.00 | 580.05 | 41032 | 1.77% |
| 05 Feb 2021 | 580.15 | 595.00 | 597.00 | 575.85 | 19573 | -1.78% |
| 04 Feb 2021 | 590.65 | 584.75 | 592.00 | 583.10 | 20262 | 1.10% |
| 03 Feb 2021 | 584.20 | 580.10 | 596.00 | 577.25 | 37308 | 1.20% |
| 02 Feb 2021 | 577.25 | 580.00 | 590.00 | 576.00 | 26358 | -0.39% |
| 01 Feb 2021 | 579.50 | 570.00 | 581.00 | 560.00 | 23946 | 2.02% |
| 29 Jan 2021 | 568.00 | 591.30 | 591.30 | 565.00 | 27954 | -2.11% |
| 28 Jan 2021 | 580.25 | 577.10 | 620.00 | 570.90 | 90231 | 0.06% |
| 27 Jan 2021 | 579.90 | 580.00 | 584.05 | 570.25 | 30220 | 0.73% |
| 25 Jan 2021 | 575.70 | 592.40 | 604.00 | 575.00 | 36520 | -2.49% |
| 22 Jan 2021 | 590.40 | 608.00 | 608.00 | 588.00 | 48249 | -2.42% |
| 21 Jan 2021 | 605.05 | 597.00 | 621.80 | 597.00 | 169168 | 0.92% |
| 20 Jan 2021 | 599.55 | 606.75 | 607.85 | 596.90 | 22815 | -0.17% |
| 19 Jan 2021 | 600.60 | 613.90 | 621.65 | 592.80 | 69801 | -1.29% |
| 18 Jan 2021 | 608.45 | 605.80 | 634.00 | 590.00 | 206177 | 2.47% |
| 15 Jan 2021 | 593.80 | 617.00 | 617.00 | 590.00 | 89627 | -3.34% |
| 14 Jan 2021 | 614.35 | 612.35 | 624.90 | 602.00 | 36169 | 0.33% |
| 13 Jan 2021 | 612.30 | 629.90 | 635.00 | 606.00 | 70391 | -1.73% |
| 12 Jan 2021 | 623.05 | 635.95 | 635.95 | 620.10 | 51976 | -1.24% |
| 11 Jan 2021 | 630.85 | 622.00 | 643.00 | 622.00 | 185149 | 1.51% |
| 08 Jan 2021 | 621.45 | 629.95 | 630.00 | 616.00 | 77350 | 0.02% |
| 07 Jan 2021 | 621.35 | 633.80 | 649.00 | 616.00 | 90972 | 0.20% |
| 06 Jan 2021 | 620.10 | 637.90 | 650.00 | 611.80 | 368885 | -1.67% |
| 05 Jan 2021 | 630.65 | 597.00 | 641.50 | 590.30 | 545508 | 4.60% |
| 04 Jan 2021 | 602.90 | 580.60 | 624.95 | 568.00 | 421861 | 4.35% |
| 01 Jan 2021 | 577.75 | 568.45 | 584.00 | 567.25 | 23997 | 1.64% |
| 31 Dec 2020 | 568.45 | 571.80 | 578.00 | 565.10 | 28723 | -0.10% |
| 30 Dec 2020 | 569.00 | 566.50 | 578.75 | 561.55 | 34780 | 0.44% |
| 29 Dec 2020 | 566.50 | 573.00 | 579.90 | 562.20 | 18694 | 0.08% |
| 28 Dec 2020 | 566.05 | 566.00 | 578.00 | 560.25 | 48341 | 0.46% |
| 24 Dec 2020 | 563.45 | 569.65 | 578.00 | 560.10 | 23937 | -1.09% |
| 23 Dec 2020 | 569.65 | 565.05 | 578.50 | 560.50 | 24694 | 0.59% |
| 22 Dec 2020 | 566.30 | 552.25 | 575.00 | 552.25 | 93556 | 2.54% |
| 21 Dec 2020 | 552.25 | 594.00 | 597.70 | 536.00 | 93681 | -6.27% |
| 18 Dec 2020 | 589.20 | 585.00 | 595.00 | 579.00 | 186073 | 1.76% |
| 17 Dec 2020 | 579.00 | 606.00 | 639.85 | 557.00 | 144987 | -3.31% |
| 16 Dec 2020 | 598.85 | 585.75 | 613.00 | 583.05 | 358727 | 3.30% |
| 15 Dec 2020 | 579.70 | 580.00 | 582.55 | 569.00 | 189094 | 0.80% |
| 14 Dec 2020 | 575.10 | 579.25 | 583.75 | 567.65 | 63545 | -0.25% |
| 11 Dec 2020 | 576.55 | 579.90 | 584.00 | 570.25 | 45580 | 0.12% |
| 10 Dec 2020 | 575.85 | 589.00 | 589.00 | 566.40 | 31101 | -1.43% |
| 09 Dec 2020 | 584.20 | 566.60 | 590.00 | 566.10 | 182569 | 3.47% |
| 08 Dec 2020 | 564.60 | 570.40 | 579.00 | 558.35 | 59873 | -1.10% |
| 07 Dec 2020 | 570.90 | 588.80 | 592.00 | 566.15 | 78356 | -3.04% |
| 04 Dec 2020 | 588.80 | 589.00 | 595.00 | 570.55 | 70832 | -0.56% |
| 03 Dec 2020 | 592.10 | 600.00 | 601.80 | 589.00 | 69858 | -0.18% |
| 02 Dec 2020 | 593.15 | 595.30 | 600.00 | 588.00 | 100369 | 0.44% |
| 01 Dec 2020 | 590.55 | 598.00 | 623.30 | 582.15 | 439748 | 2.81% |
| 27 Nov 2020 | 574.40 | 572.05 | 598.00 | 565.00 | 111314 | 0.41% |
| 26 Nov 2020 | 572.05 | 570.00 | 578.95 | 561.10 | 111822 | 3.27% |
| 25 Nov 2020 | 553.95 | 518.95 | 584.40 | 516.00 | 590101 | 7.98% |
| 24 Nov 2020 | 513.00 | 525.10 | 526.75 | 512.00 | 255414 | -1.26% |
| 23 Nov 2020 | 519.55 | 515.00 | 523.90 | 510.10 | 175105 | 1.08% |
| 20 Nov 2020 | 514.00 | 515.25 | 516.00 | 510.00 | 98735 | -0.15% |
| 19 Nov 2020 | 514.75 | 512.00 | 520.50 | 505.05 | 99554 | -0.26% |
| 18 Nov 2020 | 516.10 | 523.00 | 531.95 | 513.00 | 45299 | -2.30% |
| 17 Nov 2020 | 528.25 | 537.65 | 541.50 | 525.15 | 127951 | -2.10% |
| 14 Nov 2020 | 539.60 | 537.50 | 548.00 | 528.00 | 57136 | 2.16% |
| 13 Nov 2020 | 528.20 | 499.50 | 531.90 | 489.15 | 210134 | 6.76% |
| 12 Nov 2020 | 494.75 | 506.65 | 512.75 | 490.10 | 94770 | -2.35% |
| 11 Nov 2020 | 506.65 | 486.50 | 507.90 | 486.50 | 21011 | 2.03% |
| 10 Nov 2020 | 496.55 | 490.00 | 500.00 | 490.00 | 19413 | 1.27% |
| 09 Nov 2020 | 490.30 | 504.00 | 504.05 | 479.95 | 17957 | -1.41% |
| 06 Nov 2020 | 497.30 | 494.00 | 506.00 | 488.75 | 46672 | 0.92% |
| 05 Nov 2020 | 492.75 | 480.00 | 494.90 | 475.10 | 17450 | 4.05% |
| 04 Nov 2020 | 473.55 | 469.20 | 478.00 | 462.05 | 5213 | 0.95% |
| 03 Nov 2020 | 469.10 | 471.05 | 479.70 | 468.00 | 8239 | -0.20% |
| 02 Nov 2020 | 470.05 | 489.85 | 495.00 | 464.00 | 6045 | -2.02% |
| 30 Oct 2020 | 479.75 | 472.55 | 496.00 | 467.30 | 10429 | 1.69% |
| 29 Oct 2020 | 471.80 | 474.00 | 475.00 | 464.35 | 7278 | 0.63% |
| 28 Oct 2020 | 468.85 | 472.10 | 486.75 | 442.15 | 94048 | -2.01% |
| 27 Oct 2020 | 478.45 | 482.15 | 494.00 | 476.00 | 17344 | -1.55% |
| 26 Oct 2020 | 486.00 | 511.00 | 511.00 | 482.10 | 25233 | -3.68% |
| 23 Oct 2020 | 504.55 | 505.25 | 509.90 | 500.10 | 16218 | -0.51% |
| 22 Oct 2020 | 507.15 | 501.10 | 513.70 | 501.10 | 22348 | -0.80% |
| 21 Oct 2020 | 511.25 | 509.65 | 514.65 | 502.15 | 50803 | 1.62% |
| 20 Oct 2020 | 503.10 | 512.90 | 512.90 | 492.50 | 50576 | -0.81% |
| 19 Oct 2020 | 507.20 | 497.50 | 509.90 | 490.00 | 60660 | 3.51% |
| 16 Oct 2020 | 490.00 | 489.80 | 504.90 | 483.35 | 56793 | 3.43% |
| 15 Oct 2020 | 473.75 | 471.00 | 478.75 | 465.65 | 16898 | 0.80% |
| 14 Oct 2020 | 470.00 | 484.00 | 485.30 | 467.10 | 19748 | -2.18% |
| 13 Oct 2020 | 480.45 | 488.00 | 488.00 | 470.10 | 16965 | 0.71% |
| 12 Oct 2020 | 477.05 | 487.35 | 487.40 | 475.10 | 16988 | -1.15% |
| 09 Oct 2020 | 482.60 | 482.05 | 484.90 | 477.50 | 15016 | -0.24% |
| 08 Oct 2020 | 483.75 | 498.00 | 498.00 | 481.10 | 20085 | -1.74% |
| 07 Oct 2020 | 492.30 | 494.05 | 502.15 | 490.00 | 10260 | -0.54% |
| 06 Oct 2020 | 494.95 | 501.30 | 508.00 | 485.00 | 29162 | -0.88% |
| 05 Oct 2020 | 499.35 | 493.00 | 507.90 | 490.00 | 38995 | 1.73% |
| 01 Oct 2020 | 490.85 | 490.90 | 501.90 | 484.05 | 19038 | 0.27% |
| 30 Sep 2020 | 489.55 | 504.75 | 505.80 | 485.10 | 19359 | -1.69% |
| 29 Sep 2020 | 497.95 | 508.50 | 510.00 | 495.80 | 19998 | -1.26% |
| 28 Sep 2020 | 504.30 | 509.00 | 509.00 | 493.10 | 45248 | 0.79% |
| 25 Sep 2020 | 500.35 | 495.00 | 507.00 | 495.00 | 32025 | 1.13% |
| 24 Sep 2020 | 494.75 | 504.05 | 507.65 | 490.10 | 31700 | -2.84% |
| 23 Sep 2020 | 509.20 | 517.85 | 524.95 | 506.00 | 18875 | -0.52% |
| 22 Sep 2020 | 511.85 | 521.00 | 524.00 | 494.10 | 356077 | -1.80% |
| 21 Sep 2020 | 521.25 | 539.85 | 544.50 | 520.10 | 50102 | -2.05% |
| 18 Sep 2020 | 532.15 | 525.05 | 535.00 | 525.00 | 38552 | 1.74% |
| 17 Sep 2020 | 523.05 | 524.00 | 535.70 | 521.15 | 19121 | -1.38% |
| 16 Sep 2020 | 530.35 | 530.10 | 537.00 | 519.50 | 39212 | 0.43% |
| 15 Sep 2020 | 528.10 | 533.00 | 537.75 | 525.10 | 54904 | -0.40% |
| 14 Sep 2020 | 530.20 | 540.00 | 549.00 | 525.55 | 173699 | 1.40% |
| 11 Sep 2020 | 522.90 | 530.10 | 542.05 | 520.10 | 72437 | -2.43% |
| 10 Sep 2020 | 535.90 | 525.00 | 542.95 | 521.55 | 30718 | 3.65% |
| 09 Sep 2020 | 517.05 | 521.00 | 527.40 | 513.25 | 34921 | -2.15% |
| 08 Sep 2020 | 528.40 | 540.00 | 544.30 | 524.10 | 27558 | -1.97% |
| 07 Sep 2020 | 539.00 | 535.10 | 544.00 | 521.00 | 31082 | 1.45% |
| 04 Sep 2020 | 531.30 | 525.00 | 539.00 | 505.05 | 24028 | -0.25% |
| 03 Sep 2020 | 532.65 | 547.00 | 553.95 | 531.00 | 21692 | -1.81% |
| 02 Sep 2020 | 542.45 | 549.95 | 554.40 | 530.10 | 30592 | -0.38% |
| 01 Sep 2020 | 544.50 | 504.10 | 552.00 | 504.10 | 114727 | 6.51% |
| 31 Aug 2020 | 511.20 | 551.00 | 554.80 | 505.10 | 175353 | -7.15% |
| 28 Aug 2020 | 550.55 | 525.00 | 571.50 | 525.00 | 363913 | 5.07% |
| 27 Aug 2020 | 524.00 | 535.85 | 535.85 | 520.00 | 74073 | -1.39% |
| 26 Aug 2020 | 531.40 | 532.90 | 548.40 | 524.10 | 174632 | 0.56% |
| 25 Aug 2020 | 528.45 | 517.00 | 539.00 | 506.10 | 187576 | 3.05% |
| 24 Aug 2020 | 512.80 | 521.00 | 537.70 | 502.65 | 348077 | -0.91% |
| 21 Aug 2020 | 517.50 | 480.05 | 522.80 | 480.00 | 556336 | 10.11% |
| 20 Aug 2020 | 470.00 | 482.00 | 482.00 | 466.20 | 277604 | -2.65% |
| 19 Aug 2020 | 482.80 | 478.85 | 487.00 | 470.05 | 42566 | 0.86% |
| 18 Aug 2020 | 478.70 | 475.00 | 489.90 | 470.50 | 108634 | 3.19% |
| 17 Aug 2020 | 463.90 | 461.00 | 476.00 | 461.00 | 16652 | 1.14% |
| 14 Aug 2020 | 458.65 | 470.20 | 480.00 | 450.10 | 47985 | -2.46% |
| 13 Aug 2020 | 470.20 | 481.80 | 488.35 | 466.00 | 29910 | -1.49% |
| 12 Aug 2020 | 477.30 | 464.50 | 489.00 | 460.00 | 101061 | 2.76% |
| 11 Aug 2020 | 464.50 | 498.00 | 509.90 | 461.10 | 313168 | -5.75% |
| 10 Aug 2020 | 492.85 | 480.00 | 504.90 | 480.00 | 142454 | 2.71% |
| 07 Aug 2020 | 479.85 | 459.00 | 499.00 | 437.05 | 386770 | 5.79% |
| 06 Aug 2020 | 453.60 | 433.65 | 453.60 | 432.00 | 95916 | 5.00% |
| 05 Aug 2020 | 432.00 | 436.00 | 441.00 | 426.00 | 53610 | 1.50% |
| 04 Aug 2020 | 425.60 | 406.35 | 425.60 | 401.05 | 69117 | 5.00% |
| 03 Aug 2020 | 405.35 | 404.00 | 414.90 | 403.20 | 59755 | 0.86% |
| 31 Jul 2020 | 401.90 | 400.05 | 415.90 | 392.60 | 249088 | 0.29% |
| 30 Jul 2020 | 400.75 | 409.10 | 415.50 | 395.30 | 44151 | -1.32% |
| 29 Jul 2020 | 406.10 | 407.00 | 414.60 | 392.30 | 19356 | 1.46% |
| 28 Jul 2020 | 400.25 | 385.00 | 402.95 | 367.10 | 62043 | 4.15% |
| 27 Jul 2020 | 384.30 | 412.00 | 419.90 | 383.70 | 56803 | -4.84% |
| 24 Jul 2020 | 403.85 | 396.20 | 411.90 | 396.20 | 39239 | -2.10% |
| 23 Jul 2020 | 412.50 | 421.50 | 429.50 | 408.05 | 44709 | -3.96% |
| 22 Jul 2020 | 429.50 | 452.10 | 452.10 | 429.50 | 70475 | -5.00% |
| 21 Jul 2020 | 452.10 | 451.90 | 465.95 | 436.00 | 125441 | 1.19% |
| 20 Jul 2020 | 446.80 | 422.45 | 455.00 | 420.00 | 152156 | 6.81% |
| 17 Jul 2020 | 418.30 | 400.00 | 424.20 | 392.40 | 252854 | 6.86% |
| 16 Jul 2020 | 391.45 | 378.00 | 395.00 | 367.05 | 68769 | 4.78% |
| 15 Jul 2020 | 373.60 | 378.20 | 393.50 | 370.20 | 167100 | 2.03% |
| 14 Jul 2020 | 366.15 | 346.60 | 375.80 | 344.75 | 452879 | 6.19% |
| 13 Jul 2020 | 344.80 | 343.00 | 350.10 | 335.00 | 193927 | 0.52% |
| 10 Jul 2020 | 343.00 | 345.95 | 348.45 | 340.55 | 10584 | -0.19% |
| 09 Jul 2020 | 343.65 | 358.60 | 358.60 | 341.10 | 105875 | -2.80% |
| 08 Jul 2020 | 353.55 | 358.40 | 362.00 | 351.25 | 25764 | 0.51% |
| 07 Jul 2020 | 351.75 | 357.80 | 369.00 | 348.50 | 13952 | -1.81% |
| 06 Jul 2020 | 358.25 | 375.00 | 375.00 | 353.25 | 12702 | 0.07% |
| 03 Jul 2020 | 358.00 | 353.25 | 370.00 | 351.55 | 10615 | 0.35% |
| 02 Jul 2020 | 356.75 | 362.00 | 362.00 | 352.10 | 8187 | -0.14% |
| 01 Jul 2020 | 357.25 | 367.00 | 367.00 | 352.00 | 16845 | 0.10% |
| 30 Jun 2020 | 356.90 | 376.00 | 376.00 | 354.55 | 12322 | -1.49% |
| 29 Jun 2020 | 362.30 | 379.00 | 379.00 | 358.10 | 22926 | -3.55% |
| 26 Jun 2020 | 375.65 | 374.95 | 384.45 | 374.95 | 31507 | 1.13% |
| 25 Jun 2020 | 371.45 | 409.00 | 409.00 | 366.10 | 211429 | -7.01% |
| 24 Jun 2020 | 399.45 | 393.00 | 414.50 | 388.10 | 171184 | 2.91% |
| 23 Jun 2020 | 388.15 | 392.20 | 392.20 | 373.50 | 14671 | 3.00% |
| 22 Jun 2020 | 376.85 | 379.00 | 394.90 | 371.50 | 14125 | 2.29% |
| 19 Jun 2020 | 368.40 | 375.00 | 399.00 | 365.05 | 11534 | 0.27% |
| 18 Jun 2020 | 367.40 | 372.00 | 372.00 | 352.00 | 4942 | 0.89% |
| 17 Jun 2020 | 364.15 | 371.00 | 371.00 | 352.20 | 13151 | 0.69% |
| 16 Jun 2020 | 361.65 | 380.00 | 389.95 | 359.45 | 7187 | -0.71% |
| 15 Jun 2020 | 364.25 | 360.05 | 378.00 | 355.55 | 4842 | 1.17% |
| 12 Jun 2020 | 360.05 | 348.00 | 371.90 | 348.00 | 26156 | -3.25% |
| 11 Jun 2020 | 372.15 | 379.00 | 384.00 | 367.00 | 7802 | -1.94% |
| 10 Jun 2020 | 379.50 | 382.50 | 384.90 | 360.00 | 12286 | 1.11% |
| 09 Jun 2020 | 375.35 | 415.00 | 421.90 | 364.00 | 36448 | -4.42% |
| 08 Jun 2020 | 392.70 | 380.00 | 392.70 | 373.95 | 61648 | 10.00% |
| 05 Jun 2020 | 357.00 | 337.50 | 357.00 | 337.00 | 86069 | 10.00% |
| 04 Jun 2020 | 324.55 | 324.00 | 329.00 | 315.00 | 20252 | 3.41% |
| 03 Jun 2020 | 313.85 | 302.00 | 314.60 | 298.00 | 127376 | 4.74% |
| 02 Jun 2020 | 299.65 | 306.60 | 307.95 | 291.00 | 132263 | 0.27% |
| 01 Jun 2020 | 298.85 | 295.00 | 303.00 | 285.05 | 18111 | 1.68% |
| 29 May 2020 | 293.90 | 317.80 | 323.00 | 293.65 | 71579 | -4.92% |
| 28 May 2020 | 309.10 | 304.00 | 311.40 | 299.50 | 13263 | 4.21% |
| 27 May 2020 | 296.60 | 304.90 | 305.00 | 287.95 | 13091 | 0.19% |
| 26 May 2020 | 296.05 | 298.00 | 302.60 | 280.00 | 8626 | 2.69% |
| 22 May 2020 | 288.30 | 287.00 | 292.75 | 268.00 | 4958 | 3.04% |
| 21 May 2020 | 279.80 | 299.00 | 299.00 | 277.00 | 37958 | -3.50% |
| 20 May 2020 | 289.95 | 302.10 | 302.10 | 287.00 | 3901 | 0.14% |
| 19 May 2020 | 289.55 | 305.00 | 309.00 | 285.00 | 8900 | -2.23% |
| 18 May 2020 | 296.15 | 295.10 | 318.50 | 295.00 | 26791 | -4.56% |
| 15 May 2020 | 310.30 | 323.00 | 323.00 | 305.05 | 2392 | -0.77% |
| 14 May 2020 | 312.70 | 319.40 | 319.40 | 307.00 | 4791 | -2.10% |
| 13 May 2020 | 319.40 | 325.00 | 325.00 | 312.40 | 5880 | 2.31% |
| 12 May 2020 | 312.20 | 321.90 | 321.90 | 307.00 | 7421 | -1.96% |
| 11 May 2020 | 318.45 | 319.00 | 320.00 | 315.15 | 10430 | 2.83% |
| 08 May 2020 | 309.70 | 318.70 | 318.70 | 308.20 | 28682 | 0.95% |
| 07 May 2020 | 306.80 | 314.90 | 314.90 | 295.10 | 5152 | 1.00% |
| 06 May 2020 | 303.75 | 311.95 | 311.95 | 292.00 | 5613 | -0.44% |
| 05 May 2020 | 305.10 | 308.00 | 314.40 | 302.50 | 9479 | 1.31% |
| 04 May 2020 | 301.15 | 307.20 | 309.00 | 295.00 | 6637 | -2.08% |
| 30 Apr 2020 | 307.55 | 304.00 | 313.65 | 302.00 | 11304 | 1.15% |
| 29 Apr 2020 | 304.05 | 321.00 | 321.00 | 301.10 | 6883 | -2.12% |
| 28 Apr 2020 | 310.65 | 324.90 | 326.65 | 308.30 | 5160 | -1.51% |
| 27 Apr 2020 | 315.40 | 326.00 | 326.00 | 302.00 | 5435 | 0.54% |
| 24 Apr 2020 | 313.70 | 327.00 | 327.00 | 310.05 | 8166 | -1.27% |
| 23 Apr 2020 | 317.75 | 311.85 | 323.00 | 306.10 | 8046 | 3.05% |
| 22 Apr 2020 | 308.35 | 324.50 | 324.50 | 300.05 | 10464 | -1.30% |
| 21 Apr 2020 | 312.40 | 328.00 | 328.00 | 302.60 | 11393 | -1.56% |
| 20 Apr 2020 | 317.35 | 328.90 | 328.90 | 313.65 | 6487 | 1.18% |
| 17 Apr 2020 | 313.65 | 329.90 | 329.90 | 310.20 | 9724 | -0.46% |
| 16 Apr 2020 | 315.10 | 330.00 | 330.00 | 310.30 | 7897 | -3.42% |
| 15 Apr 2020 | 326.25 | 321.00 | 336.70 | 314.20 | 6780 | 1.46% |
| 13 Apr 2020 | 321.55 | 334.90 | 337.90 | 318.00 | 10705 | -0.37% |
| 09 Apr 2020 | 322.75 | 318.85 | 323.80 | 311.40 | 6437 | 4.65% |
| 08 Apr 2020 | 308.40 | 308.95 | 311.40 | 300.25 | 12236 | 3.37% |
| 07 Apr 2020 | 298.35 | 302.00 | 302.00 | 285.30 | 4421 | 2.93% |
| 03 Apr 2020 | 289.85 | 281.00 | 299.90 | 280.10 | 4761 | 0.10% |
| 01 Apr 2020 | 289.55 | 300.00 | 303.95 | 281.10 | 3830 | 1.24% |
| 31 Mar 2020 | 286.00 | 291.30 | 295.85 | 272.10 | 8464 | 4.65% |
| 30 Mar 2020 | 273.30 | 293.00 | 297.05 | 251.10 | 5975 | -1.41% |
| 27 Mar 2020 | 277.20 | 283.00 | 288.40 | 268.10 | 11550 | 5.72% |
| 26 Mar 2020 | 262.20 | 242.00 | 263.50 | 235.00 | 19860 | 9.46% |
| 25 Mar 2020 | 239.55 | 264.00 | 264.00 | 217.35 | 32285 | -0.79% |
| 24 Mar 2020 | 241.45 | 292.00 | 292.00 | 241.15 | 19758 | -9.87% |
| 23 Mar 2020 | 267.90 | 330.00 | 330.00 | 265.20 | 21333 | -19.19% |
| 20 Mar 2020 | 331.50 | 325.05 | 351.00 | 317.65 | 14555 | 2.81% |
| 19 Mar 2020 | 322.45 | 320.00 | 345.00 | 298.05 | 34039 | -1.87% |
| 18 Mar 2020 | 328.60 | 362.05 | 362.05 | 305.00 | 22168 | -9.87% |
| 17 Mar 2020 | 364.60 | 355.05 | 369.90 | 339.60 | 43366 | -0.01% |
| 16 Mar 2020 | 364.65 | 363.35 | 389.80 | 358.20 | 55984 | -9.11% |
| 13 Mar 2020 | 401.20 | 350.00 | 403.90 | 332.05 | 17476 | -0.36% |
| 12 Mar 2020 | 402.65 | 435.00 | 435.00 | 355.45 | 61597 | -9.37% |
| 11 Mar 2020 | 444.30 | 461.20 | 464.00 | 435.10 | 16216 | -3.56% |
| 09 Mar 2020 | 460.70 | 513.00 | 513.00 | 449.20 | 20384 | -7.53% |
| 06 Mar 2020 | 498.20 | 451.20 | 499.00 | 451.20 | 10526 | 1.67% |
| 05 Mar 2020 | 490.00 | 470.00 | 495.00 | 470.00 | 15052 | 2.44% |
| 04 Mar 2020 | 478.35 | 499.00 | 499.00 | 466.05 | 32528 | -2.45% |
| 03 Mar 2020 | 490.35 | 484.80 | 494.95 | 466.75 | 18914 | 0.54% |
| 02 Mar 2020 | 487.70 | 501.00 | 546.95 | 477.00 | 17587 | -3.23% |
| 28 Feb 2020 | 504.00 | 516.45 | 527.05 | 496.00 | 12113 | -7.28% |
| 27 Feb 2020 | 543.60 | 540.20 | 552.25 | 525.00 | 7694 | 0.63% |
| 26 Feb 2020 | 540.20 | 552.95 | 552.95 | 538.00 | 2914 | -0.31% |
| 25 Feb 2020 | 541.90 | 555.15 | 555.15 | 536.95 | 8179 | -2.39% |
| 24 Feb 2020 | 555.15 | 547.90 | 560.95 | 540.25 | 6782 | 0.71% |
| 20 Feb 2020 | 551.25 | 549.25 | 560.05 | 546.30 | 7649 | -0.24% |
| 19 Feb 2020 | 552.60 | 550.00 | 559.00 | 546.15 | 5367 | 0.81% |
| 18 Feb 2020 | 548.15 | 546.50 | 556.00 | 522.80 | 17936 | -0.01% |
| 17 Feb 2020 | 548.20 | 559.80 | 569.70 | 544.95 | 25929 | -1.47% |
| 14 Feb 2020 | 556.40 | 565.00 | 578.70 | 550.00 | 27524 | -1.69% |
| 13 Feb 2020 | 565.95 | 589.95 | 590.00 | 562.25 | 12444 | -2.97% |
| 12 Feb 2020 | 583.25 | 586.05 | 599.70 | 576.90 | 8425 | -0.77% |
| 11 Feb 2020 | 587.75 | 598.00 | 605.00 | 579.95 | 12089 | -1.05% |
| 10 Feb 2020 | 594.00 | 605.05 | 605.05 | 590.00 | 1226 | -1.21% |
| 07 Feb 2020 | 601.30 | 588.05 | 603.90 | 583.60 | 2767 | 0.09% |
| 06 Feb 2020 | 600.75 | 605.00 | 605.00 | 590.00 | 62504 | -0.65% |
| 05 Feb 2020 | 604.65 | 609.95 | 609.95 | 575.00 | 35078 | 0.42% |
| 04 Feb 2020 | 602.15 | 588.65 | 609.00 | 582.05 | 20675 | 2.26% |
| 03 Feb 2020 | 588.85 | 602.00 | 602.00 | 581.20 | 4789 | -2.47% |
| 01 Feb 2020 | 603.75 | 598.00 | 614.20 | 597.00 | 9372 | -1.28% |
| 31 Jan 2020 | 611.60 | 599.00 | 615.00 | 599.00 | 8630 | 0.21% |
| 30 Jan 2020 | 610.30 | 613.00 | 614.00 | 603.80 | 3667 | 0.02% |
| 29 Jan 2020 | 610.15 | 608.00 | 613.00 | 591.30 | 20399 | 1.00% |
| 28 Jan 2020 | 604.10 | 591.00 | 608.00 | 590.00 | 38857 | 1.19% |
| 27 Jan 2020 | 597.00 | 580.00 | 602.00 | 576.85 | 17181 | 2.17% |
| 24 Jan 2020 | 584.30 | 561.00 | 585.00 | 561.00 | 12991 | 3.02% |
| 23 Jan 2020 | 567.15 | 568.30 | 574.95 | 552.35 | 4060 | 1.25% |
| 22 Jan 2020 | 560.15 | 551.00 | 565.00 | 548.00 | 13960 | 2.20% |
| 21 Jan 2020 | 548.10 | 565.00 | 565.00 | 543.00 | 50601 | -2.54% |
| 20 Jan 2020 | 562.40 | 576.05 | 579.00 | 553.25 | 64316 | -2.07% |
| 17 Jan 2020 | 574.30 | 571.50 | 592.05 | 570.20 | 73645 | 0.74% |
| 16 Jan 2020 | 570.10 | 582.45 | 590.00 | 565.35 | 33490 | -2.41% |
| 15 Jan 2020 | 584.15 | 571.55 | 594.00 | 571.55 | 35750 | -0.95% |
| 14 Jan 2020 | 589.75 | 589.80 | 598.95 | 566.90 | 15381 | 0.07% |
| 13 Jan 2020 | 589.35 | 598.75 | 598.75 | 586.15 | 4105 | -0.98% |
| 10 Jan 2020 | 595.20 | 594.50 | 599.80 | 585.90 | 9127 | -0.68% |
| 09 Jan 2020 | 599.30 | 600.00 | 604.00 | 594.50 | 5893 | -0.14% |
| 08 Jan 2020 | 600.15 | 594.45 | 604.00 | 590.00 | 4134 | 0.36% |
| 07 Jan 2020 | 598.00 | 586.00 | 601.00 | 586.00 | 4181 | -0.14% |
| 06 Jan 2020 | 598.85 | 617.75 | 617.80 | 582.00 | 11430 | -2.12% |
| 03 Jan 2020 | 611.85 | 624.95 | 624.95 | 605.00 | 17417 | -0.62% |
| 02 Jan 2020 | 615.65 | 607.10 | 625.00 | 599.25 | 12065 | 1.58% |
| 01 Jan 2020 | 606.05 | 616.55 | 620.00 | 564.20 | 5401 | -2.26% |
| 31 Dec 2019 | 620.05 | 614.35 | 628.45 | 614.35 | 12217 | 0.93% |
| 30 Dec 2019 | 614.35 | 600.00 | 620.00 | 599.95 | 12580 | 2.31% |
| 27 Dec 2019 | 600.50 | 601.20 | 605.95 | 594.95 | 6647 | -0.08% |
| 26 Dec 2019 | 601.00 | 595.10 | 610.90 | 591.10 | 17932 | 0.76% |
| 24 Dec 2019 | 596.45 | 608.85 | 608.85 | 585.75 | 6714 | -1.20% |
| 23 Dec 2019 | 603.70 | 592.20 | 604.95 | 583.50 | 13370 | 0.00% |
| 20 Dec 2019 | 603.70 | 600.90 | 613.90 | 598.00 | 10034 | 0.47% |
| 19 Dec 2019 | 600.90 | 599.00 | 607.05 | 585.00 | 24555 | 0.87% |
| 18 Dec 2019 | 595.70 | 593.95 | 600.00 | 576.45 | 6327 | 2.24% |
| 17 Dec 2019 | 582.65 | 570.05 | 594.00 | 564.00 | 21883 | 2.26% |
| 16 Dec 2019 | 569.80 | 589.95 | 589.95 | 544.05 | 22445 | -2.51% |
| 13 Dec 2019 | 584.45 | 579.95 | 590.00 | 558.05 | 11792 | 2.63% |
| 12 Dec 2019 | 569.50 | 540.95 | 579.80 | 538.30 | 19070 | 5.24% |
| 11 Dec 2019 | 541.15 | 533.00 | 550.00 | 512.15 | 24852 | 0.99% |
| 10 Dec 2019 | 535.85 | 512.00 | 539.80 | 510.00 | 11380 | 3.69% |
| 09 Dec 2019 | 516.80 | 501.95 | 525.90 | 488.40 | 14202 | 2.62% |
| 06 Dec 2019 | 503.60 | 508.95 | 527.00 | 495.00 | 19931 | 2.31% |
| 05 Dec 2019 | 492.25 | 486.00 | 508.05 | 470.00 | 85870 | 1.23% |
| 04 Dec 2019 | 486.25 | 435.00 | 497.40 | 435.00 | 27246 | 7.54% |
| 03 Dec 2019 | 452.15 | 439.15 | 459.00 | 430.00 | 25119 | 5.32% |
| 02 Dec 2019 | 429.30 | 438.00 | 448.00 | 401.15 | 53607 | -0.98% |
| 29 Nov 2019 | 433.55 | 455.05 | 465.95 | 425.65 | 22343 | -4.09% |
| 28 Nov 2019 | 452.05 | 488.35 | 488.35 | 450.00 | 28906 | -6.49% |
| 27 Nov 2019 | 483.45 | 506.00 | 506.00 | 476.60 | 14877 | -3.96% |
| 26 Nov 2019 | 503.40 | 505.95 | 513.40 | 492.70 | 11635 | 1.85% |
| 25 Nov 2019 | 494.25 | 524.00 | 524.00 | 488.30 | 14318 | -1.86% |
| 22 Nov 2019 | 503.60 | 526.15 | 529.45 | 495.00 | 14079 | -3.62% |
| 21 Nov 2019 | 522.50 | 510.35 | 530.35 | 510.30 | 5239 | -0.24% |
| 20 Nov 2019 | 523.75 | 531.70 | 531.70 | 515.00 | 4277 | -0.10% |
| 19 Nov 2019 | 524.25 | 512.00 | 548.45 | 512.00 | 40428 | -1.44% |
