Future Lifestyle Fashions Ltd
NSE :FLFL BSE :536507 Sector : RetailBuy, Sell or Hold FLFL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FLFL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 2.10 | 2.05 | 2.20 | 2.05 | 45935 | 0.00% |
| 09 May 2024 | 2.10 | 2.15 | 2.20 | 2.05 | 50512 | -2.33% |
| 08 May 2024 | 2.15 | 2.15 | 2.20 | 2.10 | 62974 | 0.00% |
| 07 May 2024 | 2.15 | 2.10 | 2.20 | 2.00 | 260487 | 2.38% |
| 06 May 2024 | 2.10 | 2.15 | 2.15 | 2.00 | 162593 | 2.44% |
| 03 May 2024 | 2.05 | 2.00 | 2.05 | 1.95 | 142016 | 2.50% |
| 02 May 2024 | 2.00 | 1.90 | 2.00 | 1.90 | 189967 | 2.56% |
| 30 Apr 2024 | 1.95 | 2.00 | 2.00 | 1.90 | 39845 | 0.00% |
| 29 Apr 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 147044 | 0.00% |
| 26 Apr 2024 | 1.95 | 2.00 | 2.00 | 1.85 | 48985 | 0.00% |
| 25 Apr 2024 | 1.95 | 1.90 | 1.95 | 1.80 | 408674 | 2.63% |
| 24 Apr 2024 | 1.90 | 2.10 | 2.10 | 1.90 | 476756 | -5.00% |
| 23 Apr 2024 | 2.00 | 2.00 | 2.00 | 1.90 | 63058 | 2.56% |
| 22 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.85 | 144383 | 2.63% |
| 19 Apr 2024 | 1.90 | 1.95 | 2.00 | 1.85 | 73574 | -2.56% |
| 18 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.80 | 249560 | 2.63% |
| 16 Apr 2024 | 1.90 | 2.00 | 2.05 | 1.90 | 233400 | -5.00% |
| 15 Apr 2024 | 2.00 | 2.15 | 2.15 | 2.00 | 457921 | -4.76% |
| 12 Apr 2024 | 2.10 | 2.10 | 2.15 | 2.05 | 48751 | 2.44% |
| 10 Apr 2024 | 2.05 | 2.20 | 2.25 | 2.05 | 271438 | -4.65% |
| 09 Apr 2024 | 2.15 | 2.20 | 2.20 | 2.10 | 87386 | 2.38% |
| 08 Apr 2024 | 2.10 | 2.20 | 2.30 | 2.10 | 197346 | -4.55% |
| 05 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 59749 | 4.76% |
| 04 Apr 2024 | 2.10 | 2.05 | 2.10 | 2.00 | 95628 | 5.00% |
| 03 Apr 2024 | 2.00 | 2.05 | 2.10 | 2.00 | 212448 | 0.00% |
| 02 Apr 2024 | 2.00 | 1.95 | 2.00 | 1.90 | 179240 | 2.56% |
| 01 Apr 2024 | 1.95 | 2.00 | 2.10 | 1.95 | 215191 | -4.88% |
| 28 Mar 2024 | 2.05 | 2.20 | 2.20 | 2.05 | 269048 | -4.65% |
| 27 Mar 2024 | 2.15 | 2.25 | 2.30 | 2.15 | 155558 | -4.44% |
| 26 Mar 2024 | 2.25 | 2.30 | 2.40 | 2.25 | 282922 | -4.26% |
| 22 Mar 2024 | 2.35 | 2.35 | 2.40 | 2.25 | 266647 | 0.00% |
| 21 Mar 2024 | 2.35 | 2.40 | 2.40 | 2.30 | 57620 | 2.17% |
| 20 Mar 2024 | 2.30 | 2.40 | 2.45 | 2.30 | 126945 | -4.17% |
| 19 Mar 2024 | 2.40 | 2.45 | 2.50 | 2.35 | 168390 | -2.04% |
| 18 Mar 2024 | 2.45 | 2.50 | 2.55 | 2.40 | 80918 | 0.00% |
| 15 Mar 2024 | 2.45 | 2.40 | 2.55 | 2.40 | 94398 | 0.00% |
| 14 Mar 2024 | 2.45 | 2.45 | 2.50 | 2.40 | 121289 | 0.00% |
| 13 Mar 2024 | 2.45 | 2.55 | 2.55 | 2.45 | 111720 | -3.92% |
| 12 Mar 2024 | 2.55 | 2.45 | 2.55 | 2.45 | 174079 | 4.08% |
| 11 Mar 2024 | 2.45 | 2.55 | 2.60 | 2.45 | 198638 | -3.92% |
| 07 Mar 2024 | 2.55 | 2.60 | 2.60 | 2.50 | 153948 | 0.00% |
| 06 Mar 2024 | 2.55 | 2.65 | 2.70 | 2.55 | 134177 | -3.77% |
| 05 Mar 2024 | 2.65 | 2.65 | 2.70 | 2.60 | 53123 | 0.00% |
| 04 Mar 2024 | 2.65 | 2.70 | 2.75 | 2.65 | 77181 | -1.85% |
| 02 Mar 2024 | 2.70 | 2.65 | 2.70 | 2.65 | 33270 | 0.00% |
| 01 Mar 2024 | 2.70 | 2.75 | 2.75 | 2.65 | 182734 | -1.82% |
| 29 Feb 2024 | 2.75 | 2.65 | 2.75 | 2.65 | 194972 | 1.85% |
| 28 Feb 2024 | 2.70 | 2.75 | 2.80 | 2.70 | 194891 | -1.82% |
| 27 Feb 2024 | 2.75 | 2.75 | 2.80 | 2.65 | 170705 | 0.00% |
| 26 Feb 2024 | 2.75 | 2.80 | 2.80 | 2.70 | 206271 | 1.85% |
| 23 Feb 2024 | 2.70 | 2.65 | 2.75 | 2.65 | 260643 | 1.89% |
| 22 Feb 2024 | 2.65 | 2.70 | 2.70 | 2.60 | 218710 | 0.00% |
| 21 Feb 2024 | 2.65 | 2.65 | 2.75 | 2.65 | 334857 | -1.85% |
| 20 Feb 2024 | 2.70 | 2.70 | 2.75 | 2.65 | 77258 | 0.00% |
| 19 Feb 2024 | 2.70 | 2.65 | 2.70 | 2.60 | 163825 | 3.85% |
| 16 Feb 2024 | 2.60 | 2.65 | 2.70 | 2.60 | 343892 | -1.89% |
| 15 Feb 2024 | 2.65 | 2.60 | 2.70 | 2.50 | 469418 | 1.92% |
| 14 Feb 2024 | 2.60 | 2.75 | 2.80 | 2.60 | 649951 | -3.70% |
| 13 Feb 2024 | 2.70 | 2.75 | 2.85 | 2.70 | 221206 | -3.57% |
| 12 Feb 2024 | 2.80 | 2.90 | 2.90 | 2.75 | 155346 | -1.75% |
| 09 Feb 2024 | 2.85 | 2.80 | 2.85 | 2.75 | 100542 | 3.64% |
| 08 Feb 2024 | 2.75 | 2.85 | 2.90 | 2.70 | 452503 | -1.79% |
| 07 Feb 2024 | 2.80 | 2.80 | 2.85 | 2.75 | 266388 | 1.82% |
| 06 Feb 2024 | 2.75 | 2.75 | 2.90 | 2.75 | 151893 | -3.51% |
| 05 Feb 2024 | 2.85 | 2.90 | 2.90 | 2.75 | 115252 | 1.79% |
| 02 Feb 2024 | 2.80 | 2.85 | 2.90 | 2.75 | 263450 | -1.75% |
| 01 Feb 2024 | 2.85 | 2.75 | 2.85 | 2.75 | 526362 | -1.72% |
| 31 Jan 2024 | 2.90 | 3.05 | 3.05 | 2.90 | 303807 | -4.92% |
| 30 Jan 2024 | 3.05 | 3.15 | 3.15 | 2.85 | 617336 | 1.67% |
| 29 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 147843 | 3.45% |
| 25 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 62260 | 3.57% |
| 24 Jan 2024 | 2.80 | 2.70 | 2.80 | 2.65 | 329392 | 3.70% |
| 23 Jan 2024 | 2.70 | 2.85 | 2.85 | 2.70 | 709078 | -1.82% |
| 20 Jan 2024 | 2.75 | 2.70 | 2.75 | 2.60 | 299759 | 3.77% |
| 19 Jan 2024 | 2.65 | 2.70 | 2.75 | 2.60 | 737438 | -1.85% |
| 18 Jan 2024 | 2.70 | 2.75 | 2.75 | 2.60 | 187489 | 0.00% |
| 17 Jan 2024 | 2.70 | 2.80 | 2.85 | 2.70 | 578007 | -3.57% |
| 16 Jan 2024 | 2.80 | 2.85 | 2.90 | 2.80 | 545834 | 0.00% |
| 15 Jan 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 104344 | 0.00% |
| 12 Jan 2024 | 2.80 | 2.85 | 2.85 | 2.75 | 1005878 | 0.00% |
| 11 Jan 2024 | 2.80 | 2.90 | 2.90 | 2.75 | 605883 | -1.75% |
| 10 Jan 2024 | 2.85 | 2.80 | 2.90 | 2.75 | 350598 | 1.79% |
| 09 Jan 2024 | 2.80 | 2.85 | 2.90 | 2.75 | 426890 | -1.75% |
| 08 Jan 2024 | 2.85 | 2.90 | 2.90 | 2.80 | 178764 | 1.79% |
| 05 Jan 2024 | 2.80 | 2.80 | 2.90 | 2.75 | 375489 | 0.00% |
| 04 Jan 2024 | 2.80 | 2.85 | 2.95 | 2.75 | 363132 | -1.75% |
| 03 Jan 2024 | 2.85 | 3.00 | 3.00 | 2.80 | 317886 | -1.72% |
| 02 Jan 2024 | 2.90 | 3.00 | 3.05 | 2.85 | 222169 | -1.69% |
| 01 Jan 2024 | 2.95 | 2.95 | 3.00 | 2.90 | 176201 | 1.72% |
| 29 Dec 2023 | 2.90 | 2.90 | 3.00 | 2.85 | 401079 | 0.00% |
| 28 Dec 2023 | 2.90 | 2.95 | 2.95 | 2.85 | 167746 | 1.75% |
| 27 Dec 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 125814 | 1.79% |
| 26 Dec 2023 | 2.80 | 2.75 | 2.85 | 2.75 | 126890 | 1.82% |
| 22 Dec 2023 | 2.75 | 2.70 | 2.75 | 2.70 | 140012 | 3.77% |
| 21 Dec 2023 | 2.65 | 2.70 | 2.75 | 2.55 | 353150 | 0.00% |
| 20 Dec 2023 | 2.65 | 2.80 | 2.80 | 2.65 | 215027 | -3.64% |
| 19 Dec 2023 | 2.75 | 2.85 | 2.90 | 2.75 | 407486 | -1.79% |
| 18 Dec 2023 | 2.80 | 2.85 | 2.95 | 2.75 | 487042 | -1.75% |
| 15 Dec 2023 | 2.85 | 2.90 | 3.00 | 2.80 | 436326 | -1.72% |
| 14 Dec 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 197190 | 0.00% |
| 13 Dec 2023 | 2.90 | 2.95 | 3.05 | 2.85 | 189719 | -1.69% |
| 12 Dec 2023 | 2.95 | 2.95 | 3.00 | 2.85 | 164817 | 0.00% |
| 11 Dec 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 447001 | -1.67% |
| 08 Dec 2023 | 3.00 | 2.95 | 3.00 | 2.85 | 178616 | 1.69% |
| 07 Dec 2023 | 2.95 | 2.90 | 3.05 | 2.90 | 82691 | -1.67% |
| 06 Dec 2023 | 3.00 | 2.95 | 3.05 | 2.90 | 70668 | 1.69% |
| 05 Dec 2023 | 2.95 | 3.05 | 3.05 | 2.90 | 121914 | -1.67% |
| 04 Dec 2023 | 3.00 | 3.05 | 3.15 | 2.95 | 137564 | -1.64% |
| 01 Dec 2023 | 3.05 | 3.00 | 3.05 | 2.85 | 58769 | 3.39% |
| 30 Nov 2023 | 2.95 | 3.05 | 3.05 | 2.90 | 149230 | 0.00% |
| 29 Nov 2023 | 2.95 | 3.00 | 3.10 | 2.90 | 247690 | -1.67% |
| 28 Nov 2023 | 3.00 | 3.10 | 3.20 | 3.00 | 235325 | -3.23% |
| 24 Nov 2023 | 3.10 | 3.30 | 3.35 | 3.10 | 232794 | -4.62% |
| 23 Nov 2023 | 3.25 | 3.35 | 3.45 | 3.15 | 156003 | -1.52% |
| 22 Nov 2023 | 3.30 | 3.50 | 3.55 | 3.30 | 240578 | -4.35% |
| 21 Nov 2023 | 3.45 | 3.55 | 3.60 | 3.40 | 99809 | -2.82% |
| 20 Nov 2023 | 3.55 | 3.65 | 3.65 | 3.40 | 101369 | 1.43% |
| 17 Nov 2023 | 3.50 | 3.35 | 3.50 | 3.25 | 125653 | 4.48% |
| 16 Nov 2023 | 3.35 | 3.25 | 3.40 | 3.20 | 290450 | 3.08% |
| 15 Nov 2023 | 3.25 | 3.05 | 3.25 | 3.05 | 133386 | 4.84% |
| 13 Nov 2023 | 3.10 | 3.10 | 3.35 | 3.05 | 64889 | -3.13% |
| 12 Nov 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 28950 | 3.23% |
| 10 Nov 2023 | 3.10 | 3.05 | 3.10 | 3.00 | 19716 | 1.64% |
| 09 Nov 2023 | 3.05 | 2.90 | 3.05 | 2.90 | 31297 | 3.39% |
| 08 Nov 2023 | 2.95 | 2.90 | 3.05 | 2.90 | 26353 | 0.00% |
| 07 Nov 2023 | 2.95 | 3.00 | 3.05 | 2.95 | 22659 | 0.00% |
| 06 Nov 2023 | 2.95 | 2.95 | 3.05 | 2.90 | 41405 | -1.67% |
| 03 Nov 2023 | 3.00 | 2.90 | 3.00 | 2.90 | 23114 | 3.45% |
| 02 Nov 2023 | 2.90 | 3.00 | 3.05 | 2.85 | 79315 | -1.69% |
| 01 Nov 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 35051 | -1.67% |
| 31 Oct 2023 | 3.00 | 2.95 | 3.05 | 2.90 | 9050 | 1.69% |
| 30 Oct 2023 | 2.95 | 2.95 | 3.05 | 2.90 | 34459 | 0.00% |
| 27 Oct 2023 | 2.95 | 2.95 | 3.00 | 2.80 | 43176 | 1.72% |
| 26 Oct 2023 | 2.90 | 2.95 | 3.05 | 2.80 | 38235 | -1.69% |
| 25 Oct 2023 | 2.95 | 3.05 | 3.05 | 2.85 | 34165 | 0.00% |
| 23 Oct 2023 | 2.95 | 3.10 | 3.10 | 2.90 | 26581 | -3.28% |
| 20 Oct 2023 | 3.05 | 3.10 | 3.15 | 3.05 | 47726 | -1.61% |
| 19 Oct 2023 | 3.10 | 3.00 | 3.20 | 3.00 | 25558 | 0.00% |
| 18 Oct 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 31602 | -1.59% |
| 17 Oct 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 41886 | 0.00% |
| 16 Oct 2023 | 3.15 | 3.15 | 3.25 | 3.00 | 188460 | 0.00% |
| 13 Oct 2023 | 3.15 | 3.35 | 3.35 | 3.10 | 64536 | -1.56% |
| 12 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.05 | 156204 | 4.92% |
| 11 Oct 2023 | 3.05 | 2.85 | 3.05 | 2.85 | 111621 | 3.39% |
| 10 Oct 2023 | 2.95 | 3.15 | 3.15 | 2.95 | 179372 | -4.84% |
| 09 Oct 2023 | 3.10 | 3.15 | 3.15 | 3.05 | 212628 | 3.33% |
| 06 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 5278 | 3.45% |
| 05 Oct 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 14948 | 3.57% |
| 04 Oct 2023 | 2.80 | 2.60 | 2.80 | 2.60 | 1005108 | 3.70% |
| 03 Oct 2023 | 2.70 | 2.70 | 2.90 | 2.70 | 965672 | -3.57% |
| 29 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 371708 | -5.08% |
| 28 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 601602 | -4.84% |
| 27 Sep 2023 | 3.10 | 3.10 | 3.40 | 3.10 | 1417667 | -4.62% |
| 26 Sep 2023 | 3.25 | 3.25 | 3.55 | 3.25 | 1298437 | -4.41% |
| 25 Sep 2023 | 3.40 | 3.40 | 3.50 | 3.40 | 376785 | -4.23% |
| 22 Sep 2023 | 3.55 | 3.55 | 3.70 | 3.55 | 390540 | -4.05% |
| 21 Sep 2023 | 3.70 | 3.75 | 3.80 | 3.70 | 224579 | -5.13% |
| 20 Sep 2023 | 3.90 | 4.05 | 4.05 | 3.90 | 439427 | -4.88% |
| 18 Sep 2023 | 4.10 | 4.30 | 4.30 | 4.10 | 317554 | -4.65% |
| 15 Sep 2023 | 4.30 | 4.50 | 4.70 | 4.30 | 451250 | -4.44% |
| 14 Sep 2023 | 4.50 | 4.45 | 4.55 | 4.35 | 79435 | 0.00% |
| 13 Sep 2023 | 4.50 | 4.45 | 4.60 | 4.35 | 37664 | 1.12% |
| 12 Sep 2023 | 4.45 | 4.45 | 4.55 | 4.35 | 77652 | -1.11% |
| 11 Sep 2023 | 4.50 | 4.50 | 4.70 | 4.45 | 88089 | -3.23% |
| 08 Sep 2023 | 4.65 | 4.95 | 4.95 | 4.55 | 116023 | -2.11% |
| 07 Sep 2023 | 4.75 | 4.55 | 4.75 | 4.55 | 85679 | 4.40% |
| 06 Sep 2023 | 4.55 | 4.25 | 4.55 | 4.25 | 106454 | 4.60% |
| 05 Sep 2023 | 4.35 | 4.20 | 4.40 | 4.00 | 131088 | 3.57% |
| 04 Sep 2023 | 4.20 | 4.45 | 4.55 | 4.20 | 301843 | -4.55% |
| 01 Sep 2023 | 4.40 | 4.80 | 4.80 | 4.40 | 417632 | -4.35% |
| 28 Aug 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 14468 | -5.15% |
| 21 Aug 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 8875 | -4.90% |
| 14 Aug 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 6952 | -4.67% |
| 07 Aug 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 13869 | -4.46% |
| 31 Jul 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 4713 | -5.08% |
| 24 Jul 2023 | 5.90 | 6.35 | 6.35 | 5.75 | 271751 | -2.48% |
| 21 Jul 2023 | 6.05 | 6.00 | 6.05 | 5.95 | 98754 | 4.31% |
| 20 Jul 2023 | 5.80 | 5.80 | 5.80 | 5.75 | 90938 | 4.50% |
| 19 Jul 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 40130 | 4.72% |
| 18 Jul 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 31247 | 4.95% |
| 17 Jul 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 50019 | 4.12% |
| 14 Jul 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 166496 | 3.19% |
| 13 Jul 2023 | 4.70 | 4.80 | 4.85 | 4.70 | 90838 | -1.05% |
| 12 Jul 2023 | 4.75 | 4.80 | 4.80 | 4.65 | 53194 | 1.06% |
| 11 Jul 2023 | 4.70 | 4.80 | 4.80 | 4.65 | 50753 | -1.05% |
| 10 Jul 2023 | 4.75 | 4.85 | 4.85 | 4.70 | 25639 | -1.04% |
| 07 Jul 2023 | 4.80 | 4.85 | 4.90 | 4.75 | 53474 | -1.03% |
| 06 Jul 2023 | 4.85 | 4.85 | 4.90 | 4.70 | 33462 | 0.00% |
| 05 Jul 2023 | 4.85 | 4.75 | 4.90 | 4.70 | 71679 | 1.04% |
| 04 Jul 2023 | 4.80 | 4.90 | 4.95 | 4.80 | 44669 | -1.03% |
| 03 Jul 2023 | 4.85 | 4.85 | 4.90 | 4.75 | 74802 | 1.04% |
| 30 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.70 | 53996 | 0.00% |
| 28 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 37334 | 0.00% |
| 27 Jun 2023 | 4.80 | 4.80 | 4.90 | 4.70 | 55623 | 0.00% |
| 26 Jun 2023 | 4.80 | 4.75 | 4.90 | 4.70 | 51580 | 0.00% |
| 23 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 44333 | -2.04% |
| 22 Jun 2023 | 4.90 | 4.95 | 4.95 | 4.75 | 92464 | -1.01% |
| 21 Jun 2023 | 4.95 | 4.85 | 5.05 | 4.80 | 142479 | 2.06% |
| 20 Jun 2023 | 4.85 | 4.85 | 4.90 | 4.75 | 70973 | 1.04% |
| 19 Jun 2023 | 4.80 | 4.95 | 4.95 | 4.70 | 122550 | -3.03% |
| 16 Jun 2023 | 4.95 | 4.85 | 5.00 | 4.85 | 54551 | 2.06% |
| 15 Jun 2023 | 4.85 | 5.00 | 5.00 | 4.80 | 45561 | -2.02% |
| 14 Jun 2023 | 4.95 | 4.90 | 5.00 | 4.80 | 42782 | 1.02% |
| 13 Jun 2023 | 4.90 | 4.85 | 5.00 | 4.65 | 77651 | 1.03% |
| 12 Jun 2023 | 4.85 | 4.85 | 5.00 | 4.80 | 73944 | 0.00% |
| 09 Jun 2023 | 4.85 | 5.00 | 5.00 | 4.75 | 52724 | -1.02% |
| 08 Jun 2023 | 4.90 | 4.90 | 5.00 | 4.85 | 82527 | 0.00% |
| 07 Jun 2023 | 4.90 | 4.85 | 4.95 | 4.75 | 41064 | 1.03% |
| 06 Jun 2023 | 4.85 | 4.85 | 4.95 | 4.80 | 17655 | 0.00% |
| 05 Jun 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 58693 | 1.04% |
| 02 Jun 2023 | 4.80 | 4.85 | 4.90 | 4.75 | 72023 | -1.03% |
| 01 Jun 2023 | 4.85 | 4.90 | 4.95 | 4.75 | 31035 | -1.02% |
| 31 May 2023 | 4.90 | 4.90 | 4.95 | 4.70 | 49973 | 2.08% |
| 30 May 2023 | 4.80 | 4.90 | 5.00 | 4.75 | 32725 | -2.04% |
| 29 May 2023 | 4.90 | 4.90 | 4.95 | 4.65 | 129083 | 0.00% |
| 26 May 2023 | 4.90 | 4.95 | 5.00 | 4.80 | 86822 | 1.03% |
| 25 May 2023 | 4.85 | 5.05 | 5.10 | 4.75 | 65940 | -1.02% |
| 24 May 2023 | 4.90 | 4.80 | 4.90 | 4.70 | 132119 | 4.26% |
| 23 May 2023 | 4.70 | 4.80 | 4.95 | 4.70 | 118614 | -3.09% |
| 22 May 2023 | 4.85 | 5.00 | 5.10 | 4.85 | 58527 | -2.02% |
| 19 May 2023 | 4.95 | 5.05 | 5.10 | 4.85 | 58080 | 1.02% |
| 18 May 2023 | 4.90 | 4.95 | 5.00 | 4.75 | 170642 | -2.00% |
| 17 May 2023 | 5.00 | 5.20 | 5.25 | 4.85 | 195277 | -1.96% |
| 16 May 2023 | 5.10 | 5.10 | 5.35 | 4.90 | 101726 | -0.97% |
| 15 May 2023 | 5.15 | 5.35 | 5.35 | 5.10 | 270273 | -3.74% |
| 12 May 2023 | 5.35 | 5.35 | 5.80 | 5.35 | 79788 | -4.46% |
| 11 May 2023 | 5.60 | 5.10 | 5.60 | 5.10 | 281584 | 4.67% |
| 10 May 2023 | 5.35 | 5.35 | 5.55 | 5.35 | 102222 | -4.46% |
| 09 May 2023 | 5.60 | 5.65 | 5.65 | 5.60 | 77664 | -5.08% |
| 08 May 2023 | 5.90 | 5.95 | 6.40 | 5.90 | 69403 | -4.84% |
| 05 May 2023 | 6.20 | 6.20 | 6.45 | 6.20 | 234731 | -4.62% |
| 04 May 2023 | 6.50 | 6.55 | 6.70 | 6.30 | 72114 | 1.56% |
| 03 May 2023 | 6.40 | 6.30 | 6.60 | 6.20 | 199540 | 1.59% |
| 02 May 2023 | 6.30 | 6.30 | 6.35 | 6.10 | 110643 | 4.13% |
| 28 Apr 2023 | 6.05 | 5.95 | 6.05 | 5.85 | 67519 | 4.31% |
| 27 Apr 2023 | 5.80 | 6.00 | 6.10 | 5.65 | 41221 | -0.85% |
| 26 Apr 2023 | 5.85 | 6.05 | 6.05 | 5.65 | 59353 | -0.85% |
| 25 Apr 2023 | 5.90 | 5.95 | 6.00 | 5.65 | 74348 | -0.84% |
| 24 Apr 2023 | 5.95 | 6.30 | 6.30 | 5.85 | 66098 | -3.25% |
| 21 Apr 2023 | 6.15 | 6.45 | 6.45 | 6.05 | 51627 | -2.38% |
| 20 Apr 2023 | 6.30 | 6.55 | 6.60 | 6.25 | 75621 | -3.08% |
| 19 Apr 2023 | 6.50 | 6.35 | 6.65 | 6.10 | 134169 | 2.36% |
| 18 Apr 2023 | 6.35 | 6.70 | 6.70 | 6.25 | 160196 | -3.05% |
| 17 Apr 2023 | 6.55 | 6.75 | 6.75 | 6.15 | 303044 | 1.55% |
| 13 Apr 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 30544 | 4.88% |
| 12 Apr 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 20102 | 4.24% |
| 11 Apr 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 32362 | 4.42% |
| 10 Apr 2023 | 5.65 | 5.65 | 5.65 | 5.55 | 31864 | 4.63% |
| 06 Apr 2023 | 5.40 | 5.40 | 5.40 | 5.35 | 16546 | 4.85% |
| 05 Apr 2023 | 5.15 | 5.15 | 5.15 | 4.90 | 51498 | 4.04% |
| 03 Apr 2023 | 4.95 | 4.90 | 4.95 | 4.70 | 56929 | 4.21% |
| 31 Mar 2023 | 4.75 | 4.75 | 5.00 | 4.70 | 305154 | -2.06% |
| 29 Mar 2023 | 4.85 | 4.95 | 5.05 | 4.65 | 177730 | -1.02% |
| 28 Mar 2023 | 4.90 | 5.10 | 5.30 | 4.85 | 151660 | -3.92% |
| 27 Mar 2023 | 5.10 | 5.25 | 5.55 | 5.10 | 165853 | -4.67% |
| 24 Mar 2023 | 5.35 | 5.65 | 5.65 | 5.35 | 118715 | -2.73% |
| 23 Mar 2023 | 5.50 | 5.70 | 5.70 | 5.30 | 177393 | -0.90% |
| 22 Mar 2023 | 5.55 | 5.55 | 5.55 | 5.25 | 102832 | 1.83% |
| 21 Mar 2023 | 5.45 | 5.45 | 5.65 | 5.35 | 97192 | 0.93% |
| 20 Mar 2023 | 5.40 | 5.60 | 5.80 | 5.35 | 149249 | -3.57% |
| 17 Mar 2023 | 5.60 | 5.55 | 6.05 | 5.55 | 392917 | -3.45% |
| 16 Mar 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 250313 | -4.92% |
| 15 Mar 2023 | 6.10 | 6.30 | 6.40 | 5.95 | 244265 | -0.81% |
| 14 Mar 2023 | 6.15 | 6.20 | 6.40 | 6.10 | 431094 | 0.82% |
| 13 Mar 2023 | 6.10 | 5.90 | 6.15 | 5.90 | 152755 | 0.83% |
| 10 Mar 2023 | 6.05 | 6.05 | 6.15 | 5.80 | 115094 | -0.82% |
| 09 Mar 2023 | 6.10 | 6.20 | 6.20 | 5.90 | 191263 | 0.00% |
| 08 Mar 2023 | 6.10 | 5.85 | 6.20 | 5.85 | 279799 | 1.67% |
| 06 Mar 2023 | 6.00 | 6.10 | 6.35 | 5.90 | 288626 | -2.44% |
| 03 Mar 2023 | 6.15 | 6.15 | 6.15 | 6.05 | 176434 | 4.24% |
| 02 Mar 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 18805 | 4.42% |
| 01 Mar 2023 | 5.65 | 5.65 | 5.65 | 5.60 | 35925 | 4.63% |
| 28 Feb 2023 | 5.40 | 5.25 | 5.40 | 5.25 | 113815 | 4.85% |
| 27 Feb 2023 | 5.15 | 5.40 | 5.40 | 5.00 | 131880 | -1.90% |
| 24 Feb 2023 | 5.25 | 5.60 | 5.60 | 5.25 | 141712 | -4.55% |
| 23 Feb 2023 | 5.50 | 5.75 | 5.75 | 5.50 | 189651 | -4.35% |
| 22 Feb 2023 | 5.75 | 5.80 | 6.00 | 5.60 | 121659 | -2.54% |
| 21 Feb 2023 | 5.90 | 6.05 | 6.20 | 5.75 | 93956 | -1.67% |
| 20 Feb 2023 | 6.00 | 6.20 | 6.20 | 6.00 | 90990 | -1.64% |
| 17 Feb 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 54581 | 0.00% |
| 16 Feb 2023 | 6.10 | 6.05 | 6.35 | 6.05 | 108436 | 0.00% |
| 15 Feb 2023 | 6.10 | 6.15 | 6.30 | 6.05 | 103160 | -0.81% |
| 14 Feb 2023 | 6.15 | 6.35 | 6.35 | 6.05 | 103175 | 0.00% |
| 13 Feb 2023 | 6.15 | 6.30 | 6.30 | 6.05 | 114746 | 0.00% |
| 10 Feb 2023 | 6.15 | 6.45 | 6.45 | 5.95 | 208078 | -1.60% |
| 09 Feb 2023 | 6.25 | 6.45 | 6.55 | 6.00 | 298823 | -0.79% |
| 08 Feb 2023 | 6.30 | 6.50 | 6.70 | 6.20 | 294916 | -3.08% |
| 07 Feb 2023 | 6.50 | 6.75 | 6.75 | 6.40 | 155625 | -1.52% |
| 06 Feb 2023 | 6.60 | 6.75 | 6.75 | 6.40 | 174473 | -0.75% |
| 03 Feb 2023 | 6.65 | 7.00 | 7.00 | 6.55 | 186836 | -2.21% |
| 02 Feb 2023 | 6.80 | 6.95 | 7.15 | 6.75 | 219426 | -2.16% |
| 01 Feb 2023 | 6.95 | 7.40 | 7.55 | 6.90 | 302133 | -4.14% |
| 31 Jan 2023 | 7.25 | 7.10 | 7.45 | 6.80 | 313340 | 2.11% |
| 30 Jan 2023 | 7.10 | 7.10 | 7.45 | 7.10 | 206398 | -4.70% |
| 27 Jan 2023 | 7.45 | 7.75 | 7.75 | 7.45 | 86894 | -4.49% |
| 25 Jan 2023 | 7.80 | 8.40 | 8.60 | 7.80 | 434985 | -4.88% |
| 24 Jan 2023 | 8.20 | 8.20 | 8.20 | 7.90 | 563333 | 4.46% |
| 23 Jan 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 40330 | 4.67% |
| 20 Jan 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 97366 | 4.90% |
| 19 Jan 2023 | 7.15 | 6.50 | 7.15 | 6.50 | 341650 | 4.38% |
| 18 Jan 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 153770 | -4.86% |
| 17 Jan 2023 | 7.20 | 7.20 | 7.70 | 7.20 | 219666 | -4.64% |
| 16 Jan 2023 | 7.55 | 7.55 | 8.30 | 7.55 | 507450 | -5.03% |
| 13 Jan 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 155360 | -4.79% |
| 12 Jan 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 97371 | -4.57% |
| 11 Jan 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 86516 | -4.89% |
| 10 Jan 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 31924 | -4.66% |
| 09 Jan 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 39144 | -4.93% |
| 06 Jan 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 191618 | -4.69% |
| 05 Jan 2023 | 10.65 | 11.20 | 11.30 | 10.65 | 410546 | -4.91% |
| 04 Jan 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 118505 | 4.67% |
| 03 Jan 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 129909 | 4.90% |
| 02 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 84251 | 4.62% |
| 30 Dec 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 119617 | 4.84% |
| 29 Dec 2022 | 9.30 | 9.30 | 9.30 | 9.20 | 252920 | 4.49% |
| 28 Dec 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 102299 | 4.71% |
| 27 Dec 2022 | 8.50 | 8.50 | 8.50 | 8.40 | 314065 | 4.94% |
| 26 Dec 2022 | 8.10 | 8.10 | 8.10 | 7.95 | 162441 | 4.52% |
| 23 Dec 2022 | 7.75 | 7.65 | 7.75 | 7.55 | 958976 | 4.73% |
| 22 Dec 2022 | 7.40 | 7.40 | 7.40 | 6.80 | 1108088 | 4.96% |
| 21 Dec 2022 | 7.05 | 7.05 | 7.05 | 6.45 | 1669544 | 4.44% |
| 20 Dec 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 112023 | 4.65% |
| 19 Dec 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 60213 | 4.88% |
| 16 Dec 2022 | 6.15 | 6.05 | 6.15 | 5.95 | 403133 | 4.24% |
| 15 Dec 2022 | 5.90 | 5.85 | 5.90 | 5.80 | 420300 | 4.42% |
| 14 Dec 2022 | 5.65 | 5.55 | 5.65 | 5.40 | 639127 | 4.63% |
| 13 Dec 2022 | 5.40 | 5.05 | 5.50 | 5.05 | 563459 | 2.86% |
| 12 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 227399 | -4.55% |
| 09 Dec 2022 | 5.50 | 5.80 | 5.80 | 5.50 | 602226 | -4.35% |
| 08 Dec 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 263452 | 4.55% |
| 07 Dec 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 224737 | 4.76% |
| 06 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.05 | 208828 | 5.00% |
| 05 Dec 2022 | 5.00 | 4.90 | 5.00 | 4.80 | 555968 | 4.17% |
| 02 Dec 2022 | 4.80 | 4.65 | 4.95 | 4.65 | 1062249 | -1.03% |
| 01 Dec 2022 | 4.85 | 4.85 | 5.30 | 4.85 | 1376516 | -4.90% |
| 30 Nov 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 404201 | -4.67% |
| 29 Nov 2022 | 5.35 | 5.35 | 5.80 | 5.35 | 1352464 | -4.46% |
| 28 Nov 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 367684 | -4.27% |
| 25 Nov 2022 | 5.85 | 5.75 | 6.35 | 5.75 | 1397562 | -3.31% |
| 24 Nov 2022 | 6.05 | 6.05 | 6.30 | 6.05 | 667012 | -4.72% |
| 23 Nov 2022 | 6.35 | 6.35 | 6.60 | 6.35 | 313325 | -4.51% |
| 22 Nov 2022 | 6.65 | 6.70 | 6.70 | 6.65 | 136608 | -4.32% |
| 21 Nov 2022 | 6.95 | 7.05 | 7.05 | 6.95 | 91909 | -4.79% |
| 18 Nov 2022 | 7.30 | 7.30 | 7.55 | 7.30 | 196713 | -4.58% |
| 17 Nov 2022 | 7.65 | 8.20 | 8.20 | 7.65 | 226505 | -4.97% |
| 16 Nov 2022 | 8.05 | 8.00 | 8.05 | 8.00 | 954265 | 4.55% |
| 15 Nov 2022 | 7.70 | 7.65 | 7.80 | 7.40 | 982856 | 3.36% |
| 14 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.40 | 1114782 | 4.93% |
| 11 Nov 2022 | 7.10 | 7.15 | 7.15 | 6.75 | 1273067 | 3.65% |
| 10 Nov 2022 | 6.85 | 7.05 | 7.10 | 6.70 | 114014 | -0.72% |
| 09 Nov 2022 | 6.90 | 6.90 | 7.00 | 6.70 | 164496 | 1.47% |
| 07 Nov 2022 | 6.80 | 6.60 | 6.90 | 6.60 | 113177 | 0.00% |
| 04 Nov 2022 | 6.80 | 6.95 | 7.00 | 6.75 | 154419 | 0.00% |
| 03 Nov 2022 | 6.80 | 7.00 | 7.00 | 6.75 | 160232 | -2.16% |
| 02 Nov 2022 | 6.95 | 7.10 | 7.10 | 6.75 | 127912 | -0.71% |
| 01 Nov 2022 | 7.00 | 7.20 | 7.20 | 6.80 | 89298 | 0.72% |
| 31 Oct 2022 | 6.95 | 7.05 | 7.10 | 6.75 | 122270 | 0.72% |
| 28 Oct 2022 | 6.90 | 7.20 | 7.20 | 6.80 | 99544 | -0.72% |
| 27 Oct 2022 | 6.95 | 7.10 | 7.35 | 6.90 | 238839 | -0.71% |
| 25 Oct 2022 | 7.00 | 7.20 | 7.20 | 6.90 | 85757 | 1.45% |
| 24 Oct 2022 | 6.90 | 6.80 | 6.90 | 6.60 | 40825 | 4.55% |
| 21 Oct 2022 | 6.60 | 7.00 | 7.00 | 6.55 | 140346 | -2.94% |
| 20 Oct 2022 | 6.80 | 6.75 | 6.90 | 6.40 | 92610 | 3.03% |
| 19 Oct 2022 | 6.60 | 6.65 | 6.90 | 6.50 | 190257 | -0.75% |
| 18 Oct 2022 | 6.65 | 6.80 | 6.85 | 6.45 | 145389 | 0.00% |
| 17 Oct 2022 | 6.65 | 7.20 | 7.20 | 6.65 | 214376 | -4.32% |
| 14 Oct 2022 | 6.95 | 7.05 | 7.30 | 6.90 | 115069 | -0.71% |
| 13 Oct 2022 | 7.00 | 7.55 | 7.60 | 6.95 | 242074 | -4.11% |
| 12 Oct 2022 | 7.30 | 7.60 | 7.70 | 7.25 | 220432 | -3.95% |
| 11 Oct 2022 | 7.60 | 8.05 | 8.05 | 7.55 | 165114 | -3.80% |
| 10 Oct 2022 | 7.90 | 7.95 | 8.00 | 7.65 | 88722 | -1.25% |
| 07 Oct 2022 | 8.00 | 8.15 | 8.15 | 7.80 | 153648 | -2.44% |
| 06 Oct 2022 | 8.20 | 8.85 | 8.85 | 8.10 | 213362 | -3.53% |
| 04 Oct 2022 | 8.50 | 8.30 | 8.70 | 8.30 | 126135 | 2.41% |
| 03 Oct 2022 | 8.30 | 8.20 | 8.40 | 8.00 | 264805 | 3.75% |
| 30 Sep 2022 | 8.00 | 7.65 | 8.00 | 7.30 | 145461 | 4.58% |
| 29 Sep 2022 | 7.65 | 7.95 | 8.00 | 7.65 | 279986 | -4.97% |
| 28 Sep 2022 | 8.05 | 8.40 | 8.60 | 8.05 | 204153 | -4.73% |
| 27 Sep 2022 | 8.45 | 8.60 | 8.60 | 8.25 | 126818 | -2.31% |
| 26 Sep 2022 | 8.65 | 8.65 | 8.90 | 8.65 | 132951 | -4.95% |
| 23 Sep 2022 | 9.10 | 9.45 | 9.55 | 9.10 | 259660 | -4.71% |
| 22 Sep 2022 | 9.55 | 10.15 | 10.15 | 9.55 | 386187 | -4.98% |
| 21 Sep 2022 | 10.05 | 10.15 | 10.35 | 10.00 | 108021 | -0.99% |
| 20 Sep 2022 | 10.15 | 10.00 | 10.40 | 9.95 | 186160 | -2.87% |
| 19 Sep 2022 | 10.45 | 11.10 | 11.10 | 10.45 | 242636 | -4.57% |
| 16 Sep 2022 | 10.95 | 11.40 | 11.45 | 10.80 | 226477 | -3.10% |
| 15 Sep 2022 | 11.30 | 11.50 | 11.50 | 11.00 | 198892 | 0.00% |
| 14 Sep 2022 | 11.30 | 11.85 | 12.00 | 11.00 | 668509 | -1.31% |
| 13 Sep 2022 | 11.45 | 11.65 | 11.75 | 11.35 | 298941 | 0.88% |
| 12 Sep 2022 | 11.35 | 11.40 | 11.95 | 11.15 | 406548 | -0.44% |
| 09 Sep 2022 | 11.40 | 11.40 | 11.90 | 11.00 | 237895 | -0.44% |
| 08 Sep 2022 | 11.45 | 11.50 | 11.55 | 11.05 | 964296 | 4.09% |
| 07 Sep 2022 | 11.00 | 10.10 | 11.10 | 10.10 | 539654 | 3.77% |
| 06 Sep 2022 | 10.60 | 10.60 | 10.95 | 10.60 | 237348 | -4.93% |
| 05 Sep 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 128060 | -4.70% |
| 02 Sep 2022 | 11.70 | 11.75 | 12.00 | 11.70 | 176436 | -4.88% |
| 01 Sep 2022 | 12.30 | 12.75 | 12.90 | 12.30 | 275488 | -4.65% |
| 30 Aug 2022 | 12.90 | 13.60 | 13.60 | 12.90 | 384872 | -4.80% |
| 29 Aug 2022 | 13.55 | 13.80 | 13.80 | 13.15 | 132405 | -1.81% |
| 26 Aug 2022 | 13.80 | 14.10 | 14.10 | 13.55 | 89063 | 0.00% |
| 25 Aug 2022 | 13.80 | 14.00 | 14.00 | 13.50 | 70399 | 0.73% |
| 24 Aug 2022 | 13.70 | 13.65 | 14.00 | 13.50 | 86918 | -1.44% |
| 23 Aug 2022 | 13.90 | 13.90 | 14.35 | 13.35 | 701969 | 0.00% |
| 22 Aug 2022 | 13.90 | 14.00 | 14.20 | 13.30 | 160998 | 0.00% |
| 19 Aug 2022 | 13.90 | 14.00 | 14.20 | 13.70 | 73569 | 0.00% |
| 18 Aug 2022 | 13.90 | 14.25 | 14.25 | 13.50 | 64849 | -0.36% |
| 17 Aug 2022 | 13.95 | 14.30 | 14.40 | 13.80 | 174744 | -0.36% |
| 16 Aug 2022 | 14.00 | 14.55 | 14.55 | 13.80 | 155168 | 0.00% |
| 12 Aug 2022 | 14.00 | 13.55 | 14.05 | 13.50 | 144320 | 4.48% |
| 11 Aug 2022 | 13.40 | 13.95 | 13.95 | 13.25 | 152518 | -2.90% |
| 10 Aug 2022 | 13.80 | 14.60 | 14.60 | 13.75 | 169789 | -4.50% |
| 08 Aug 2022 | 14.45 | 14.65 | 15.20 | 14.40 | 160437 | -3.34% |
| 05 Aug 2022 | 14.95 | 15.55 | 16.00 | 14.90 | 269323 | -4.47% |
| 04 Aug 2022 | 15.65 | 16.00 | 16.35 | 15.45 | 78858 | -2.19% |
| 03 Aug 2022 | 16.00 | 16.00 | 16.25 | 15.80 | 39522 | 0.00% |
| 02 Aug 2022 | 16.00 | 16.05 | 16.45 | 15.70 | 85461 | -0.62% |
| 01 Aug 2022 | 16.10 | 16.35 | 16.80 | 15.80 | 104023 | 0.31% |
| 29 Jul 2022 | 16.05 | 16.35 | 16.70 | 15.70 | 75298 | -0.62% |
| 28 Jul 2022 | 16.15 | 16.20 | 16.80 | 15.60 | 126080 | 0.94% |
| 27 Jul 2022 | 16.00 | 15.35 | 16.00 | 15.25 | 72385 | 4.92% |
| 26 Jul 2022 | 15.25 | 15.70 | 15.70 | 15.05 | 67718 | -2.87% |
| 25 Jul 2022 | 15.70 | 16.00 | 16.05 | 15.55 | 100533 | -3.98% |
| 22 Jul 2022 | 16.35 | 17.00 | 17.60 | 16.25 | 119278 | -4.39% |
| 21 Jul 2022 | 17.10 | 17.45 | 17.75 | 17.00 | 144893 | -4.20% |
| 20 Jul 2022 | 17.85 | 18.10 | 18.50 | 17.70 | 80090 | -1.65% |
| 19 Jul 2022 | 18.15 | 18.10 | 18.50 | 17.40 | 69203 | -0.27% |
| 18 Jul 2022 | 18.20 | 16.65 | 18.25 | 16.65 | 83202 | 4.30% |
| 15 Jul 2022 | 17.45 | 17.55 | 18.00 | 17.20 | 80738 | -0.85% |
| 14 Jul 2022 | 17.60 | 18.50 | 18.90 | 17.60 | 71020 | -4.86% |
| 13 Jul 2022 | 18.50 | 19.10 | 19.10 | 18.10 | 86213 | -1.33% |
| 12 Jul 2022 | 18.75 | 18.10 | 19.00 | 17.40 | 107711 | 3.31% |
| 11 Jul 2022 | 18.15 | 17.95 | 18.20 | 16.95 | 133860 | 4.61% |
| 08 Jul 2022 | 17.35 | 17.05 | 17.45 | 16.50 | 110029 | 4.20% |
| 07 Jul 2022 | 16.65 | 16.20 | 16.70 | 15.55 | 68015 | 4.39% |
| 06 Jul 2022 | 15.95 | 15.85 | 16.20 | 15.50 | 105340 | 2.24% |
| 05 Jul 2022 | 15.60 | 16.10 | 16.10 | 15.50 | 127909 | -4.00% |
| 04 Jul 2022 | 16.25 | 16.90 | 16.95 | 16.20 | 59737 | -3.27% |
| 01 Jul 2022 | 16.80 | 16.50 | 17.35 | 16.30 | 47484 | 1.20% |
| 30 Jun 2022 | 16.60 | 16.60 | 17.65 | 16.30 | 72486 | -2.64% |
| 29 Jun 2022 | 17.05 | 16.70 | 18.40 | 16.70 | 235108 | -2.85% |
| 28 Jun 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 59595 | -4.88% |
| 27 Jun 2022 | 18.45 | 19.00 | 20.00 | 18.45 | 156788 | -4.90% |
| 24 Jun 2022 | 19.40 | 17.60 | 19.40 | 17.60 | 255240 | 4.86% |
| 23 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 23082 | -4.88% |
| 22 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 12667 | -4.89% |
| 21 Jun 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 18546 | -4.88% |
| 20 Jun 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 9742 | -4.87% |
| 17 Jun 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 13770 | -4.84% |
| 16 Jun 2022 | 23.75 | 26.15 | 26.15 | 23.75 | 1248443 | -4.81% |
| 15 Jun 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 49580 | 4.83% |
| 14 Jun 2022 | 23.80 | 23.45 | 23.80 | 22.70 | 307939 | 4.85% |
| 13 Jun 2022 | 22.70 | 22.70 | 22.70 | 20.60 | 1256906 | 4.85% |
| 10 Jun 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 63042 | 4.84% |
| 09 Jun 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 26330 | 4.82% |
| 08 Jun 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 26996 | 4.79% |
| 07 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 21154 | 4.74% |
| 06 Jun 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 58989 | 4.97% |
| 03 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 49733 | 4.91% |
| 02 Jun 2022 | 16.30 | 16.30 | 16.30 | 16.15 | 194955 | 4.82% |
| 01 Jun 2022 | 15.55 | 15.50 | 15.55 | 14.65 | 186150 | 4.71% |
| 31 May 2022 | 14.85 | 14.50 | 14.95 | 14.00 | 233383 | 4.21% |
| 30 May 2022 | 14.25 | 14.50 | 14.85 | 13.90 | 157625 | -1.04% |
| 27 May 2022 | 14.40 | 14.60 | 14.60 | 13.55 | 114692 | 2.13% |
| 26 May 2022 | 14.10 | 14.50 | 14.60 | 13.60 | 153565 | -1.05% |
| 25 May 2022 | 14.25 | 13.80 | 14.70 | 13.70 | 342680 | 1.79% |
| 24 May 2022 | 14.00 | 14.20 | 15.00 | 13.95 | 169342 | -4.44% |
| 23 May 2022 | 14.65 | 15.15 | 15.95 | 14.65 | 167016 | -4.87% |
| 20 May 2022 | 15.40 | 15.75 | 16.00 | 15.00 | 240061 | 0.98% |
| 19 May 2022 | 15.25 | 14.55 | 15.25 | 14.05 | 347492 | 4.81% |
| 18 May 2022 | 14.55 | 14.40 | 14.55 | 14.05 | 109556 | 4.68% |
| 17 May 2022 | 13.90 | 13.65 | 13.95 | 13.00 | 448166 | 4.51% |
| 16 May 2022 | 13.30 | 13.60 | 14.55 | 13.30 | 754128 | -4.66% |
| 13 May 2022 | 13.95 | 14.10 | 14.90 | 13.90 | 581477 | -4.45% |
| 12 May 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 75477 | -4.89% |
| 11 May 2022 | 15.35 | 15.55 | 15.75 | 15.35 | 338366 | -4.95% |
| 10 May 2022 | 16.15 | 17.05 | 17.70 | 16.15 | 390652 | -4.72% |
| 09 May 2022 | 16.95 | 16.85 | 17.95 | 16.45 | 283206 | -1.17% |
| 06 May 2022 | 17.15 | 17.90 | 18.00 | 17.10 | 752356 | -4.46% |
| 05 May 2022 | 17.95 | 19.00 | 19.30 | 17.75 | 737912 | -2.97% |
| 04 May 2022 | 18.50 | 19.20 | 20.20 | 18.30 | 979703 | -3.90% |
| 02 May 2022 | 19.25 | 17.70 | 19.45 | 17.65 | 1313851 | 3.77% |
| 29 Apr 2022 | 18.55 | 19.50 | 20.40 | 18.55 | 1435494 | -9.95% |
| 28 Apr 2022 | 20.60 | 22.50 | 23.65 | 20.50 | 1423163 | -9.45% |
| 27 Apr 2022 | 22.75 | 22.05 | 24.30 | 21.80 | 3826009 | -3.60% |
| 26 Apr 2022 | 23.60 | 24.50 | 25.00 | 23.60 | 5098287 | -19.86% |
| 25 Apr 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 718361 | -19.97% |
| 22 Apr 2022 | 36.80 | 38.50 | 38.90 | 36.00 | 1269754 | -10.35% |
| 21 Apr 2022 | 41.05 | 38.65 | 44.45 | 38.40 | 1566217 | 7.74% |
| 20 Apr 2022 | 38.10 | 38.05 | 39.20 | 37.55 | 167840 | -0.78% |
| 19 Apr 2022 | 38.40 | 39.95 | 41.00 | 38.00 | 418042 | -2.29% |
| 18 Apr 2022 | 39.30 | 36.20 | 40.45 | 34.10 | 898012 | 6.50% |
| 13 Apr 2022 | 36.90 | 37.70 | 40.00 | 36.15 | 391482 | 0.96% |
| 12 Apr 2022 | 36.55 | 35.55 | 37.35 | 34.90 | 333696 | 3.69% |
| 11 Apr 2022 | 35.25 | 36.45 | 36.90 | 35.10 | 309662 | -3.29% |
| 08 Apr 2022 | 36.45 | 37.00 | 37.50 | 36.10 | 229062 | -1.22% |
| 07 Apr 2022 | 36.90 | 37.20 | 37.70 | 36.00 | 455255 | 0.54% |
| 06 Apr 2022 | 36.70 | 38.20 | 38.30 | 36.05 | 573144 | -3.93% |
| 05 Apr 2022 | 38.20 | 41.20 | 41.95 | 37.55 | 554320 | -4.98% |
| 04 Apr 2022 | 40.20 | 37.60 | 40.70 | 37.05 | 627857 | 6.63% |
| 01 Apr 2022 | 37.70 | 34.70 | 37.70 | 34.65 | 529700 | 9.91% |
| 31 Mar 2022 | 34.30 | 36.40 | 37.05 | 32.80 | 929843 | -5.77% |
| 30 Mar 2022 | 36.40 | 34.05 | 37.70 | 33.70 | 783119 | 6.12% |
| 29 Mar 2022 | 34.30 | 35.90 | 40.35 | 33.50 | 717658 | -6.54% |
| 28 Mar 2022 | 36.70 | 40.80 | 41.10 | 36.40 | 441263 | -8.14% |
| 25 Mar 2022 | 39.95 | 40.00 | 42.55 | 38.70 | 1195295 | 1.52% |
| 24 Mar 2022 | 39.35 | 36.80 | 39.35 | 36.10 | 550161 | 9.92% |
| 23 Mar 2022 | 35.80 | 32.00 | 35.80 | 31.50 | 877028 | 9.98% |
| 22 Mar 2022 | 32.55 | 36.05 | 36.80 | 31.40 | 1832581 | -12.38% |
| 21 Mar 2022 | 37.15 | 41.50 | 41.50 | 36.55 | 1514480 | -8.61% |
| 17 Mar 2022 | 40.65 | 45.35 | 45.90 | 39.50 | 1701159 | -9.87% |
| 16 Mar 2022 | 45.10 | 46.60 | 47.40 | 44.40 | 505048 | -3.22% |
| 15 Mar 2022 | 46.60 | 48.80 | 49.90 | 46.10 | 400456 | -5.09% |
| 14 Mar 2022 | 49.10 | 51.00 | 52.00 | 48.35 | 461994 | -2.58% |
| 11 Mar 2022 | 50.40 | 53.95 | 53.95 | 47.55 | 1137749 | -8.61% |
| 10 Mar 2022 | 55.15 | 56.80 | 56.80 | 55.00 | 231794 | -1.78% |
| 09 Mar 2022 | 56.15 | 56.00 | 57.00 | 55.55 | 192774 | 0.18% |
| 08 Mar 2022 | 56.05 | 54.95 | 56.75 | 54.50 | 253426 | 0.99% |
| 07 Mar 2022 | 55.50 | 56.70 | 56.90 | 54.60 | 337882 | -2.46% |
| 04 Mar 2022 | 56.90 | 56.75 | 58.30 | 55.00 | 502659 | 4.02% |
| 03 Mar 2022 | 54.70 | 56.00 | 56.20 | 53.75 | 339664 | -1.17% |
| 02 Mar 2022 | 55.35 | 54.35 | 56.00 | 54.10 | 692718 | 3.46% |
| 28 Feb 2022 | 53.50 | 52.00 | 60.35 | 52.00 | 1179958 | 4.09% |
| 25 Feb 2022 | 51.40 | 50.00 | 53.70 | 49.80 | 296432 | 7.42% |
| 24 Feb 2022 | 47.85 | 52.00 | 52.50 | 46.40 | 571295 | -9.46% |
| 23 Feb 2022 | 52.85 | 48.95 | 55.50 | 47.90 | 517070 | 11.85% |
| 22 Feb 2022 | 47.25 | 47.00 | 47.85 | 46.10 | 147373 | -1.66% |
| 21 Feb 2022 | 48.05 | 49.35 | 49.40 | 47.75 | 153097 | -2.73% |
| 18 Feb 2022 | 49.40 | 50.30 | 50.60 | 49.20 | 60261 | -1.79% |
| 17 Feb 2022 | 50.30 | 50.70 | 51.40 | 49.70 | 117463 | 0.20% |
| 16 Feb 2022 | 50.20 | 48.50 | 50.75 | 48.05 | 232453 | 5.13% |
| 15 Feb 2022 | 47.75 | 48.90 | 48.90 | 47.00 | 228946 | -0.31% |
| 14 Feb 2022 | 47.90 | 48.70 | 49.00 | 47.50 | 189245 | -1.64% |
| 11 Feb 2022 | 48.70 | 48.70 | 49.55 | 48.50 | 152137 | -1.81% |
| 10 Feb 2022 | 49.60 | 50.10 | 50.15 | 49.10 | 140746 | -1.10% |
| 09 Feb 2022 | 50.15 | 50.60 | 50.65 | 49.70 | 144442 | -0.20% |
| 08 Feb 2022 | 50.25 | 49.35 | 50.60 | 49.10 | 263857 | 2.24% |
| 07 Feb 2022 | 49.15 | 49.40 | 49.50 | 48.20 | 246136 | 0.00% |
| 04 Feb 2022 | 49.15 | 49.35 | 49.80 | 48.85 | 329718 | -1.40% |
| 03 Feb 2022 | 49.85 | 52.00 | 52.35 | 48.20 | 561256 | -4.50% |
| 02 Feb 2022 | 52.20 | 52.50 | 53.00 | 50.80 | 352737 | 1.26% |
| 01 Feb 2022 | 51.55 | 52.30 | 55.85 | 50.50 | 728298 | 0.29% |
| 31 Jan 2022 | 51.40 | 52.00 | 52.30 | 51.10 | 109348 | 0.69% |
| 28 Jan 2022 | 51.05 | 51.50 | 51.90 | 47.00 | 231958 | 0.00% |
| 27 Jan 2022 | 51.05 | 51.85 | 52.40 | 50.90 | 232638 | -0.58% |
| 25 Jan 2022 | 51.35 | 52.90 | 52.90 | 50.00 | 180672 | 0.10% |
| 24 Jan 2022 | 51.30 | 54.10 | 54.10 | 51.00 | 249825 | -4.02% |
| 21 Jan 2022 | 53.45 | 53.20 | 54.30 | 53.05 | 262974 | 0.75% |
| 20 Jan 2022 | 53.05 | 52.50 | 53.50 | 52.20 | 156034 | 1.43% |
| 19 Jan 2022 | 52.30 | 53.00 | 53.00 | 51.75 | 172679 | -0.38% |
| 18 Jan 2022 | 52.50 | 53.20 | 53.85 | 52.10 | 216554 | -2.05% |
| 17 Jan 2022 | 53.60 | 53.90 | 53.90 | 52.50 | 240353 | -1.02% |
| 14 Jan 2022 | 54.15 | 53.75 | 54.50 | 53.00 | 313480 | 0.74% |
| 13 Jan 2022 | 53.75 | 56.35 | 56.40 | 52.40 | 457291 | -2.89% |
| 12 Jan 2022 | 55.35 | 57.20 | 57.40 | 55.00 | 496101 | -1.77% |
| 11 Jan 2022 | 56.35 | 56.05 | 58.25 | 56.00 | 577560 | -0.62% |
| 10 Jan 2022 | 56.70 | 54.50 | 57.10 | 54.50 | 522006 | 1.98% |
| 07 Jan 2022 | 55.60 | 54.65 | 56.25 | 53.80 | 587263 | 2.49% |
| 06 Jan 2022 | 54.25 | 55.00 | 58.50 | 53.00 | 1416737 | 5.54% |
| 05 Jan 2022 | 51.40 | 50.40 | 51.60 | 50.40 | 594650 | -1.72% |
| 04 Jan 2022 | 52.30 | 52.10 | 53.95 | 51.60 | 1098777 | 3.05% |
| 03 Jan 2022 | 50.75 | 50.90 | 51.95 | 50.30 | 773397 | -0.29% |
| 31 Dec 2021 | 50.90 | 51.50 | 52.85 | 50.10 | 750452 | -0.29% |
| 30 Dec 2021 | 51.05 | 51.40 | 52.10 | 50.55 | 176783 | -0.87% |
| 29 Dec 2021 | 51.50 | 51.35 | 52.85 | 51.20 | 155633 | 0.49% |
| 28 Dec 2021 | 51.25 | 50.90 | 51.85 | 50.70 | 221072 | 0.59% |
| 27 Dec 2021 | 50.95 | 51.70 | 51.90 | 50.75 | 224785 | -1.45% |
| 24 Dec 2021 | 51.70 | 53.85 | 54.25 | 51.20 | 318022 | -3.90% |
| 23 Dec 2021 | 53.80 | 55.30 | 55.85 | 53.50 | 298008 | -2.36% |
| 22 Dec 2021 | 55.10 | 54.05 | 57.20 | 54.00 | 399880 | 2.04% |
| 21 Dec 2021 | 54.00 | 61.95 | 62.45 | 52.30 | 1940679 | -9.70% |
| 20 Dec 2021 | 59.80 | 59.80 | 59.80 | 57.15 | 4554030 | 19.96% |
| 17 Dec 2021 | 49.85 | 50.15 | 51.75 | 49.55 | 244772 | -0.99% |
| 16 Dec 2021 | 50.35 | 51.10 | 51.60 | 50.25 | 106296 | -1.18% |
| 15 Dec 2021 | 50.95 | 52.15 | 52.55 | 50.60 | 457169 | -2.21% |
| 14 Dec 2021 | 52.10 | 51.60 | 52.90 | 51.50 | 95029 | 0.10% |
| 13 Dec 2021 | 52.05 | 52.75 | 53.75 | 52.00 | 223412 | -0.95% |
| 10 Dec 2021 | 52.55 | 51.55 | 54.90 | 51.55 | 935742 | 1.84% |
| 09 Dec 2021 | 51.60 | 51.60 | 52.50 | 50.10 | 193859 | 0.19% |
| 08 Dec 2021 | 51.50 | 51.90 | 52.20 | 50.50 | 111464 | -0.10% |
| 07 Dec 2021 | 51.55 | 51.75 | 52.50 | 51.10 | 121293 | 0.19% |
| 06 Dec 2021 | 51.45 | 51.70 | 55.50 | 50.50 | 201551 | -0.48% |
| 03 Dec 2021 | 51.70 | 51.90 | 52.80 | 51.40 | 137442 | -0.39% |
| 02 Dec 2021 | 51.90 | 51.35 | 52.40 | 50.85 | 82755 | 1.07% |
| 01 Dec 2021 | 51.35 | 51.90 | 52.75 | 50.80 | 138270 | -0.96% |
| 30 Nov 2021 | 51.85 | 54.95 | 54.95 | 50.30 | 192004 | -4.42% |
| 29 Nov 2021 | 54.25 | 53.15 | 57.00 | 51.60 | 302909 | 2.17% |
| 26 Nov 2021 | 53.10 | 54.55 | 55.75 | 52.85 | 410471 | -2.93% |
| 25 Nov 2021 | 54.70 | 53.40 | 55.35 | 53.40 | 349880 | 2.63% |
| 24 Nov 2021 | 53.30 | 54.10 | 54.50 | 52.80 | 182744 | -1.20% |
| 23 Nov 2021 | 53.95 | 52.00 | 56.30 | 52.00 | 401807 | 5.37% |
| 22 Nov 2021 | 51.20 | 53.40 | 53.95 | 50.95 | 136080 | -3.03% |
| 18 Nov 2021 | 52.80 | 54.50 | 54.95 | 52.55 | 136797 | -3.30% |
| 17 Nov 2021 | 54.60 | 55.95 | 57.20 | 53.85 | 170324 | -1.27% |
| 16 Nov 2021 | 55.30 | 54.05 | 55.60 | 53.75 | 213594 | 2.41% |
| 15 Nov 2021 | 54.00 | 55.60 | 55.60 | 53.75 | 148015 | -0.37% |
| 12 Nov 2021 | 54.20 | 54.85 | 55.20 | 53.70 | 116226 | 0.46% |
| 11 Nov 2021 | 53.95 | 54.90 | 55.35 | 53.65 | 370982 | -0.83% |
| 10 Nov 2021 | 54.40 | 55.60 | 55.60 | 53.80 | 114323 | -0.64% |
| 09 Nov 2021 | 54.75 | 55.70 | 56.00 | 54.30 | 104373 | -1.79% |
| 08 Nov 2021 | 55.75 | 57.65 | 57.65 | 55.45 | 119623 | -1.41% |
| 04 Nov 2021 | 56.55 | 54.80 | 58.90 | 54.80 | 21003 | 1.34% |
| 03 Nov 2021 | 55.80 | 56.30 | 58.10 | 55.15 | 65299 | 0.81% |
| 02 Nov 2021 | 55.35 | 55.25 | 55.95 | 54.35 | 88492 | 0.73% |
| 01 Nov 2021 | 54.95 | 55.05 | 56.25 | 53.65 | 81561 | -0.18% |
| 29 Oct 2021 | 55.05 | 55.35 | 56.80 | 53.65 | 116639 | -0.45% |
| 28 Oct 2021 | 55.30 | 56.10 | 57.90 | 55.05 | 77428 | -2.64% |
| 27 Oct 2021 | 56.80 | 57.55 | 58.65 | 56.35 | 64762 | -0.26% |
| 26 Oct 2021 | 56.95 | 58.80 | 58.80 | 55.10 | 65750 | 3.36% |
| 25 Oct 2021 | 55.10 | 57.70 | 58.70 | 53.55 | 173620 | -4.59% |
| 22 Oct 2021 | 57.75 | 58.55 | 60.75 | 57.10 | 125051 | -2.20% |
| 21 Oct 2021 | 59.05 | 58.60 | 61.00 | 56.30 | 180903 | -3.98% |
| 20 Oct 2021 | 61.50 | 65.00 | 65.00 | 61.00 | 113570 | -4.28% |
| 19 Oct 2021 | 64.25 | 66.90 | 67.85 | 63.10 | 207349 | -2.13% |
| 18 Oct 2021 | 65.65 | 64.35 | 70.00 | 60.35 | 401733 | 2.50% |
| 14 Oct 2021 | 64.05 | 64.60 | 66.15 | 63.55 | 102599 | -0.77% |
| 13 Oct 2021 | 64.55 | 67.00 | 69.55 | 63.30 | 430466 | -4.30% |
| 12 Oct 2021 | 67.45 | 64.90 | 68.95 | 63.55 | 745771 | 7.58% |
| 11 Oct 2021 | 62.70 | 64.00 | 64.90 | 62.00 | 136522 | 0.72% |
| 08 Oct 2021 | 62.25 | 62.00 | 65.95 | 60.75 | 238084 | 2.72% |
| 07 Oct 2021 | 60.60 | 60.40 | 62.70 | 59.10 | 121856 | 1.93% |
| 06 Oct 2021 | 59.45 | 61.90 | 61.90 | 58.65 | 169697 | -2.14% |
| 05 Oct 2021 | 60.75 | 59.75 | 61.90 | 57.45 | 219247 | 2.45% |
| 04 Oct 2021 | 59.30 | 60.00 | 60.70 | 58.70 | 97441 | 1.28% |
| 01 Oct 2021 | 58.55 | 58.15 | 58.95 | 57.50 | 100785 | -0.68% |
| 30 Sep 2021 | 58.95 | 62.20 | 62.20 | 58.50 | 252978 | -3.36% |
| 29 Sep 2021 | 61.00 | 61.00 | 61.00 | 60.50 | 165059 | 4.99% |
| 28 Sep 2021 | 58.10 | 56.00 | 58.10 | 54.40 | 161041 | 4.97% |
| 27 Sep 2021 | 55.35 | 55.50 | 55.95 | 54.05 | 42083 | -0.63% |
| 24 Sep 2021 | 55.70 | 56.10 | 56.95 | 55.40 | 51335 | -0.62% |
| 23 Sep 2021 | 56.05 | 55.05 | 56.80 | 55.05 | 135170 | 0.90% |
| 22 Sep 2021 | 55.55 | 56.20 | 56.90 | 55.00 | 94361 | -1.16% |
| 21 Sep 2021 | 56.20 | 55.35 | 56.80 | 54.30 | 231618 | 1.54% |
| 20 Sep 2021 | 55.35 | 53.50 | 56.25 | 52.60 | 333771 | 3.26% |
| 17 Sep 2021 | 53.60 | 52.55 | 54.75 | 52.00 | 257380 | 1.42% |
| 16 Sep 2021 | 52.85 | 52.50 | 53.20 | 51.25 | 199218 | 1.44% |
| 15 Sep 2021 | 52.10 | 52.50 | 52.50 | 51.55 | 97033 | 1.17% |
| 14 Sep 2021 | 51.50 | 51.25 | 52.50 | 51.25 | 171114 | -2.28% |
| 13 Sep 2021 | 52.70 | 54.50 | 55.95 | 52.40 | 255939 | -2.23% |
| 09 Sep 2021 | 53.90 | 52.45 | 53.90 | 52.40 | 302598 | 4.97% |
| 08 Sep 2021 | 51.35 | 51.05 | 52.50 | 51.05 | 85332 | -0.10% |
| 07 Sep 2021 | 51.40 | 52.60 | 53.35 | 51.05 | 67315 | -1.72% |
| 06 Sep 2021 | 52.30 | 51.40 | 53.35 | 50.40 | 132369 | 2.65% |
| 03 Sep 2021 | 50.95 | 51.75 | 52.20 | 50.50 | 100189 | -1.07% |
| 02 Sep 2021 | 51.50 | 51.25 | 52.60 | 50.70 | 139093 | 0.98% |
| 01 Sep 2021 | 51.00 | 50.75 | 51.75 | 50.25 | 106184 | 1.80% |
| 31 Aug 2021 | 50.10 | 50.45 | 50.95 | 49.60 | 81767 | -0.40% |
| 30 Aug 2021 | 50.30 | 51.80 | 51.80 | 49.80 | 91612 | -0.49% |
| 27 Aug 2021 | 50.55 | 50.95 | 51.60 | 50.10 | 59246 | -0.79% |
| 26 Aug 2021 | 50.95 | 51.90 | 51.90 | 50.60 | 103139 | 1.60% |
| 25 Aug 2021 | 50.15 | 48.95 | 50.25 | 48.00 | 125168 | 4.70% |
| 24 Aug 2021 | 47.90 | 47.00 | 48.40 | 46.90 | 131995 | 1.38% |
| 23 Aug 2021 | 47.25 | 48.10 | 50.00 | 46.65 | 152883 | -2.58% |
| 20 Aug 2021 | 48.50 | 50.40 | 50.40 | 47.60 | 218255 | -1.82% |
| 18 Aug 2021 | 49.40 | 49.25 | 52.45 | 48.20 | 336429 | -1.50% |
| 17 Aug 2021 | 50.15 | 52.95 | 52.95 | 50.00 | 194230 | -3.93% |
| 16 Aug 2021 | 52.20 | 54.90 | 54.90 | 51.60 | 222586 | -4.92% |
| 13 Aug 2021 | 54.90 | 57.75 | 57.75 | 54.65 | 111737 | -1.88% |
| 12 Aug 2021 | 55.95 | 53.75 | 57.30 | 53.75 | 324285 | 2.75% |
| 11 Aug 2021 | 54.45 | 58.00 | 59.05 | 51.80 | 612649 | -5.39% |
| 10 Aug 2021 | 57.55 | 49.25 | 60.15 | 49.25 | 2994843 | 5.21% |
| 09 Aug 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 158831 | -9.96% |
| 06 Aug 2021 | 60.75 | 70.05 | 73.45 | 60.75 | 1344042 | -10.00% |
| 05 Aug 2021 | 67.50 | 70.30 | 70.30 | 65.90 | 140670 | -2.67% |
| 04 Aug 2021 | 69.35 | 70.85 | 71.80 | 68.60 | 120621 | -1.91% |
| 03 Aug 2021 | 70.70 | 69.50 | 73.50 | 69.50 | 153790 | -2.35% |
| 02 Aug 2021 | 72.40 | 71.80 | 72.95 | 70.35 | 103255 | 2.48% |
| 30 Jul 2021 | 70.65 | 69.35 | 71.40 | 69.35 | 110687 | 1.87% |
| 29 Jul 2021 | 69.35 | 69.00 | 71.40 | 67.20 | 104305 | -0.07% |
| 28 Jul 2021 | 69.40 | 70.50 | 71.70 | 68.10 | 133840 | -1.56% |
| 27 Jul 2021 | 70.50 | 71.95 | 72.15 | 70.05 | 87261 | -0.98% |
| 26 Jul 2021 | 71.20 | 72.80 | 72.80 | 70.65 | 61028 | -1.25% |
| 23 Jul 2021 | 72.10 | 73.30 | 73.75 | 70.30 | 174619 | 0.00% |
| 22 Jul 2021 | 72.10 | 68.50 | 72.85 | 68.05 | 373254 | 3.22% |
| 20 Jul 2021 | 69.85 | 72.25 | 73.25 | 69.30 | 149740 | -3.32% |
| 19 Jul 2021 | 72.25 | 72.70 | 74.60 | 72.00 | 125132 | 0.07% |
| 16 Jul 2021 | 72.20 | 71.75 | 73.30 | 71.75 | 91354 | -0.89% |
| 15 Jul 2021 | 72.85 | 77.00 | 77.00 | 71.55 | 88644 | -0.88% |
| 14 Jul 2021 | 73.50 | 74.70 | 75.50 | 73.10 | 126184 | -0.81% |
| 13 Jul 2021 | 74.10 | 76.65 | 77.20 | 73.80 | 207105 | -3.33% |
| 12 Jul 2021 | 76.65 | 75.00 | 76.75 | 73.50 | 425429 | 4.86% |
| 09 Jul 2021 | 73.10 | 74.30 | 74.30 | 71.75 | 204030 | 0.97% |
| 08 Jul 2021 | 72.40 | 72.65 | 75.40 | 71.75 | 138272 | -0.28% |
| 07 Jul 2021 | 72.60 | 74.00 | 75.30 | 71.75 | 172598 | -2.22% |
| 06 Jul 2021 | 74.25 | 74.80 | 76.35 | 74.00 | 130943 | -0.54% |
| 05 Jul 2021 | 74.65 | 75.95 | 76.00 | 74.00 | 96261 | -0.80% |
| 02 Jul 2021 | 75.25 | 75.10 | 76.95 | 73.70 | 178130 | 0.40% |
| 01 Jul 2021 | 74.95 | 77.50 | 77.50 | 74.50 | 85464 | -2.15% |
| 30 Jun 2021 | 76.60 | 74.90 | 78.05 | 74.35 | 381886 | 3.03% |
| 29 Jun 2021 | 74.35 | 74.90 | 75.90 | 73.80 | 156327 | -0.27% |
| 28 Jun 2021 | 74.55 | 73.60 | 77.70 | 73.05 | 178200 | -0.60% |
| 25 Jun 2021 | 75.00 | 77.20 | 78.55 | 73.35 | 172849 | -1.51% |
| 24 Jun 2021 | 76.15 | 78.85 | 78.85 | 75.35 | 92646 | -1.23% |
| 23 Jun 2021 | 77.10 | 76.95 | 79.15 | 75.50 | 237636 | 0.92% |
| 22 Jun 2021 | 76.40 | 81.80 | 81.90 | 75.15 | 468855 | -2.61% |
| 21 Jun 2021 | 78.45 | 75.10 | 78.45 | 74.00 | 393970 | 4.95% |
| 18 Jun 2021 | 74.75 | 73.20 | 77.00 | 73.20 | 1059486 | -2.99% |
| 17 Jun 2021 | 77.05 | 77.05 | 77.05 | 77.05 | 46797 | -4.99% |
| 16 Jun 2021 | 81.10 | 89.50 | 89.60 | 81.10 | 1145582 | -4.98% |
| 15 Jun 2021 | 85.35 | 78.80 | 85.35 | 78.80 | 675727 | 9.99% |
| 14 Jun 2021 | 77.60 | 72.50 | 77.60 | 68.00 | 1206543 | 9.99% |
| 11 Jun 2021 | 70.55 | 65.50 | 70.55 | 65.05 | 973995 | 9.98% |
| 10 Jun 2021 | 64.15 | 62.10 | 65.65 | 62.10 | 237752 | 4.14% |
| 09 Jun 2021 | 61.60 | 65.50 | 65.90 | 59.80 | 258484 | -3.98% |
| 08 Jun 2021 | 64.15 | 65.50 | 66.70 | 63.10 | 288956 | -1.99% |
| 07 Jun 2021 | 65.45 | 66.90 | 71.30 | 64.10 | 515841 | -2.68% |
| 04 Jun 2021 | 67.25 | 65.80 | 67.25 | 65.20 | 494065 | 5.00% |
| 03 Jun 2021 | 64.05 | 62.80 | 64.05 | 62.00 | 185156 | 5.00% |
| 02 Jun 2021 | 61.00 | 58.95 | 61.40 | 57.30 | 372975 | 4.27% |
| 01 Jun 2021 | 58.50 | 59.90 | 60.45 | 56.50 | 344902 | 1.56% |
| 31 May 2021 | 57.60 | 55.90 | 57.60 | 54.85 | 263805 | 4.92% |
| 28 May 2021 | 54.90 | 54.95 | 55.60 | 53.90 | 78357 | 1.01% |
| 27 May 2021 | 54.35 | 54.15 | 54.50 | 53.95 | 58762 | 0.37% |
| 26 May 2021 | 54.15 | 54.50 | 55.00 | 53.80 | 92600 | 0.37% |
| 25 May 2021 | 53.95 | 54.90 | 55.30 | 53.75 | 120096 | -1.28% |
| 24 May 2021 | 54.65 | 53.75 | 56.25 | 53.75 | 399990 | 1.86% |
| 21 May 2021 | 53.65 | 54.70 | 54.70 | 51.20 | 283739 | 2.29% |
| 20 May 2021 | 52.45 | 53.00 | 53.20 | 51.70 | 96127 | -0.10% |
| 19 May 2021 | 52.50 | 52.75 | 52.80 | 52.35 | 63552 | 0.19% |
| 18 May 2021 | 52.40 | 53.00 | 53.50 | 51.85 | 163501 | -0.57% |
| 17 May 2021 | 52.70 | 53.50 | 53.50 | 52.50 | 58648 | -0.19% |
| 14 May 2021 | 52.80 | 53.85 | 53.95 | 52.50 | 93509 | -0.38% |
| 12 May 2021 | 53.00 | 53.90 | 54.50 | 52.50 | 115057 | 0.57% |
| 11 May 2021 | 52.70 | 52.50 | 55.35 | 52.40 | 195267 | -0.09% |
| 10 May 2021 | 52.75 | 54.00 | 54.40 | 52.30 | 190007 | -1.77% |
| 07 May 2021 | 53.70 | 52.90 | 54.75 | 52.45 | 220499 | 2.38% |
| 06 May 2021 | 52.45 | 53.10 | 54.00 | 52.40 | 462748 | -4.90% |
| 05 May 2021 | 55.15 | 55.30 | 55.95 | 55.15 | 150157 | -5.00% |
| 04 May 2021 | 58.05 | 58.90 | 61.00 | 57.55 | 106376 | -1.19% |
| 03 May 2021 | 58.75 | 58.00 | 59.95 | 58.00 | 121965 | -0.17% |
| 30 Apr 2021 | 58.85 | 59.60 | 61.30 | 58.45 | 182967 | -2.00% |
| 29 Apr 2021 | 60.05 | 61.95 | 62.20 | 59.30 | 117866 | -0.33% |
| 28 Apr 2021 | 60.25 | 65.80 | 65.80 | 59.80 | 461387 | -3.91% |
| 27 Apr 2021 | 62.70 | 61.40 | 62.70 | 60.95 | 138419 | 4.94% |
| 26 Apr 2021 | 59.75 | 57.10 | 59.75 | 57.10 | 138004 | 4.92% |
| 23 Apr 2021 | 56.95 | 57.10 | 57.30 | 56.50 | 56733 | 0.80% |
| 22 Apr 2021 | 56.50 | 57.00 | 57.35 | 55.50 | 122518 | 2.45% |
| 20 Apr 2021 | 55.15 | 56.15 | 56.75 | 55.00 | 52548 | -1.34% |
| 19 Apr 2021 | 55.90 | 54.95 | 58.00 | 54.05 | 153773 | 0.18% |
| 16 Apr 2021 | 55.80 | 53.30 | 55.95 | 53.30 | 133322 | 4.69% |
| 15 Apr 2021 | 53.30 | 55.05 | 55.05 | 53.00 | 151820 | -4.22% |
| 13 Apr 2021 | 55.65 | 55.50 | 58.30 | 54.15 | 202206 | -1.59% |
| 12 Apr 2021 | 56.55 | 59.40 | 60.70 | 56.55 | 140343 | -4.96% |
| 09 Apr 2021 | 59.50 | 58.90 | 61.10 | 57.20 | 194978 | 0.34% |
| 08 Apr 2021 | 59.30 | 61.25 | 61.25 | 57.10 | 479798 | 0.00% |
| 07 Apr 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 89397 | 4.96% |
| 06 Apr 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 19629 | 4.92% |
| 05 Apr 2021 | 53.85 | 53.85 | 53.85 | 53.80 | 108254 | 4.97% |
| 01 Apr 2021 | 51.30 | 46.70 | 51.30 | 46.50 | 353258 | 4.91% |
| 31 Mar 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 177509 | -4.96% |
| 30 Mar 2021 | 51.45 | 52.65 | 54.15 | 51.45 | 341775 | -4.99% |
| 26 Mar 2021 | 54.15 | 57.65 | 59.10 | 53.50 | 531592 | -6.07% |
| 25 Mar 2021 | 57.65 | 62.15 | 62.15 | 57.05 | 517040 | -7.24% |
| 24 Mar 2021 | 62.15 | 66.85 | 66.90 | 60.00 | 692942 | -6.68% |
| 23 Mar 2021 | 66.60 | 69.50 | 71.00 | 65.15 | 353757 | -4.03% |
| 22 Mar 2021 | 69.40 | 61.50 | 71.00 | 60.95 | 1146553 | 7.43% |
| 19 Mar 2021 | 64.60 | 64.60 | 64.60 | 64.60 | 193206 | -9.97% |
| 18 Mar 2021 | 71.75 | 74.35 | 75.60 | 70.90 | 284080 | -3.37% |
| 17 Mar 2021 | 74.25 | 76.95 | 76.95 | 73.05 | 150992 | -3.26% |
| 16 Mar 2021 | 76.75 | 76.90 | 77.45 | 76.50 | 95854 | -0.26% |
| 15 Mar 2021 | 76.95 | 77.65 | 78.70 | 76.50 | 163799 | -1.28% |
| 12 Mar 2021 | 77.95 | 79.30 | 79.50 | 77.50 | 226786 | -0.70% |
| 10 Mar 2021 | 78.50 | 77.50 | 79.55 | 77.05 | 513218 | 1.88% |
| 09 Mar 2021 | 77.05 | 77.20 | 77.90 | 76.80 | 174134 | -0.26% |
| 08 Mar 2021 | 77.25 | 77.10 | 78.45 | 77.05 | 128557 | -0.64% |
| 05 Mar 2021 | 77.75 | 77.70 | 79.00 | 77.00 | 178904 | -1.08% |
| 04 Mar 2021 | 78.60 | 77.55 | 80.90 | 77.55 | 293363 | 0.83% |
| 03 Mar 2021 | 77.95 | 78.45 | 78.55 | 77.60 | 146138 | -0.06% |
| 02 Mar 2021 | 78.00 | 78.95 | 79.00 | 77.85 | 215407 | -0.70% |
| 01 Mar 2021 | 78.55 | 78.80 | 79.80 | 78.40 | 131998 | -0.25% |
| 26 Feb 2021 | 78.75 | 79.20 | 79.95 | 78.55 | 239175 | -1.44% |
| 25 Feb 2021 | 79.90 | 81.40 | 81.40 | 79.50 | 293268 | -0.37% |
| 24 Feb 2021 | 80.20 | 79.90 | 82.15 | 79.50 | 96822 | 1.01% |
| 23 Feb 2021 | 79.40 | 79.00 | 81.70 | 78.70 | 318364 | -0.94% |
| 22 Feb 2021 | 80.15 | 88.50 | 88.50 | 77.75 | 990268 | -6.96% |
| 19 Feb 2021 | 86.15 | 85.35 | 89.35 | 84.95 | 316079 | 0.94% |
| 18 Feb 2021 | 85.35 | 86.70 | 87.40 | 84.30 | 209966 | -0.87% |
| 17 Feb 2021 | 86.10 | 87.15 | 88.00 | 85.70 | 185478 | -2.49% |
| 16 Feb 2021 | 88.30 | 89.00 | 89.35 | 87.95 | 177335 | -0.06% |
| 15 Feb 2021 | 88.35 | 88.00 | 89.70 | 87.60 | 173368 | 2.79% |
| 12 Feb 2021 | 85.95 | 86.75 | 87.45 | 85.70 | 108491 | -0.92% |
| 11 Feb 2021 | 86.75 | 86.80 | 88.50 | 86.20 | 144512 | -0.46% |
| 10 Feb 2021 | 87.15 | 91.75 | 95.55 | 86.40 | 488065 | -4.34% |
| 09 Feb 2021 | 91.10 | 91.10 | 91.10 | 88.40 | 612146 | 9.96% |
| 08 Feb 2021 | 82.85 | 83.00 | 84.25 | 82.00 | 193623 | -0.78% |
| 05 Feb 2021 | 83.50 | 79.00 | 86.60 | 79.00 | 680114 | -0.54% |
| 04 Feb 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 161972 | -4.98% |
| 03 Feb 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 128242 | -4.95% |
| 02 Feb 2021 | 92.95 | 86.20 | 93.95 | 86.20 | 406324 | 3.85% |
| 01 Feb 2021 | 89.50 | 88.50 | 90.95 | 88.50 | 211588 | 1.70% |
| 29 Jan 2021 | 88.00 | 88.00 | 90.00 | 87.55 | 216191 | 2.27% |
| 28 Jan 2021 | 86.05 | 84.90 | 89.80 | 83.10 | 448089 | 0.17% |
| 27 Jan 2021 | 85.90 | 87.05 | 88.90 | 85.90 | 347489 | -4.98% |
| 25 Jan 2021 | 90.40 | 99.25 | 99.25 | 90.00 | 787831 | -4.39% |
| 22 Jan 2021 | 94.55 | 93.70 | 94.55 | 92.05 | 301834 | 5.00% |
| 21 Jan 2021 | 90.05 | 90.05 | 90.05 | 90.05 | 106448 | 4.95% |
| 20 Jan 2021 | 85.80 | 82.90 | 86.75 | 82.55 | 216964 | 3.81% |
| 19 Jan 2021 | 82.65 | 82.95 | 83.70 | 82.25 | 72770 | -0.12% |
| 18 Jan 2021 | 82.75 | 84.40 | 84.40 | 81.60 | 216756 | -0.42% |
| 15 Jan 2021 | 83.10 | 83.50 | 83.50 | 82.00 | 124749 | 0.48% |
| 14 Jan 2021 | 82.70 | 85.40 | 85.40 | 81.50 | 191542 | -2.01% |
| 13 Jan 2021 | 84.40 | 85.70 | 86.90 | 84.00 | 149563 | -1.52% |
| 12 Jan 2021 | 85.70 | 84.50 | 88.15 | 84.20 | 302701 | 0.23% |
| 11 Jan 2021 | 85.50 | 85.50 | 86.15 | 84.20 | 270874 | 1.54% |
| 08 Jan 2021 | 84.20 | 83.95 | 84.90 | 83.00 | 220802 | 1.45% |
| 07 Jan 2021 | 83.00 | 84.00 | 84.25 | 82.55 | 156278 | -0.12% |
| 06 Jan 2021 | 83.10 | 86.50 | 86.50 | 82.75 | 337374 | -2.69% |
| 05 Jan 2021 | 85.40 | 85.80 | 86.95 | 84.25 | 166500 | -0.47% |
| 04 Jan 2021 | 85.80 | 87.00 | 87.80 | 85.00 | 244542 | -1.61% |
| 01 Jan 2021 | 87.20 | 87.00 | 87.85 | 86.80 | 126608 | 0.06% |
| 31 Dec 2020 | 87.15 | 86.95 | 88.20 | 85.50 | 216964 | 1.51% |
| 30 Dec 2020 | 85.85 | 86.00 | 86.25 | 85.00 | 149771 | 1.36% |
| 29 Dec 2020 | 84.70 | 86.30 | 87.00 | 83.60 | 262959 | -1.85% |
| 28 Dec 2020 | 86.30 | 88.15 | 88.15 | 85.65 | 233631 | -0.46% |
| 24 Dec 2020 | 86.70 | 86.00 | 88.10 | 85.00 | 376511 | 3.15% |
| 23 Dec 2020 | 84.05 | 82.50 | 84.05 | 81.00 | 373917 | 5.00% |
| 22 Dec 2020 | 80.05 | 81.25 | 82.75 | 79.80 | 539507 | -4.70% |
| 21 Dec 2020 | 84.00 | 92.55 | 92.55 | 83.75 | 1893191 | -4.71% |
| 18 Dec 2020 | 88.15 | 88.70 | 88.85 | 87.30 | 179293 | -0.17% |
| 17 Dec 2020 | 88.30 | 88.95 | 89.00 | 87.20 | 171810 | 0.74% |
| 16 Dec 2020 | 87.65 | 88.00 | 89.40 | 87.50 | 139576 | 0.46% |
| 15 Dec 2020 | 87.25 | 88.50 | 89.25 | 85.05 | 342992 | -1.25% |
| 14 Dec 2020 | 88.35 | 89.55 | 90.90 | 87.90 | 254541 | -0.17% |
| 11 Dec 2020 | 88.50 | 87.00 | 89.30 | 87.00 | 285867 | 1.14% |
| 10 Dec 2020 | 87.50 | 90.00 | 90.00 | 86.75 | 658470 | -3.15% |
| 09 Dec 2020 | 90.35 | 86.00 | 90.35 | 86.00 | 1026274 | 5.00% |
| 08 Dec 2020 | 86.05 | 86.90 | 87.60 | 85.60 | 230668 | -0.98% |
| 07 Dec 2020 | 86.90 | 86.60 | 88.45 | 86.00 | 321471 | -0.17% |
| 04 Dec 2020 | 87.05 | 88.00 | 88.80 | 86.55 | 195343 | -0.97% |
| 03 Dec 2020 | 87.90 | 87.65 | 88.80 | 86.05 | 295567 | 0.34% |
| 02 Dec 2020 | 87.60 | 90.95 | 92.70 | 86.30 | 598370 | -2.18% |
| 01 Dec 2020 | 89.55 | 89.55 | 91.80 | 89.55 | 1264357 | -4.99% |
| 27 Nov 2020 | 94.25 | 94.25 | 94.25 | 94.25 | 211020 | -4.99% |
| 26 Nov 2020 | 99.20 | 104.40 | 104.40 | 99.20 | 117254 | -4.98% |
| 25 Nov 2020 | 104.40 | 104.40 | 104.40 | 99.45 | 1045057 | 4.98% |
| 24 Nov 2020 | 99.45 | 99.45 | 99.45 | 99.45 | 128773 | 9.95% |
| 23 Nov 2020 | 90.45 | 90.45 | 90.45 | 90.45 | 250075 | 9.97% |
| 20 Nov 2020 | 82.25 | 82.90 | 85.10 | 81.25 | 476651 | 0.12% |
| 19 Nov 2020 | 82.15 | 76.00 | 83.35 | 75.50 | 1072919 | 7.67% |
| 18 Nov 2020 | 76.30 | 77.00 | 77.80 | 76.05 | 234887 | 0.13% |
| 17 Nov 2020 | 76.20 | 75.45 | 77.90 | 74.00 | 387860 | 2.14% |
| 14 Nov 2020 | 74.60 | 75.00 | 75.75 | 72.30 | 40506 | 0.27% |
| 13 Nov 2020 | 74.40 | 74.95 | 74.95 | 73.90 | 117930 | 0.40% |
| 12 Nov 2020 | 74.10 | 74.10 | 75.20 | 73.00 | 159683 | 0.14% |
| 11 Nov 2020 | 74.00 | 74.00 | 74.50 | 72.10 | 130792 | 0.75% |
| 10 Nov 2020 | 73.45 | 73.00 | 75.25 | 72.00 | 278944 | 0.69% |
| 09 Nov 2020 | 72.95 | 74.30 | 74.90 | 72.00 | 214264 | -1.35% |
| 06 Nov 2020 | 73.95 | 74.90 | 75.00 | 73.80 | 141629 | -0.54% |
| 05 Nov 2020 | 74.35 | 75.00 | 75.45 | 74.10 | 104467 | -0.13% |
| 04 Nov 2020 | 74.45 | 75.00 | 76.50 | 74.00 | 182822 | -0.80% |
| 03 Nov 2020 | 75.05 | 75.25 | 76.90 | 74.75 | 183341 | -1.18% |
| 02 Nov 2020 | 75.95 | 79.90 | 80.95 | 74.75 | 386934 | -0.20% |
| 30 Oct 2020 | 76.10 | 75.20 | 77.50 | 74.60 | 275152 | 3.05% |
| 29 Oct 2020 | 73.85 | 69.50 | 75.00 | 68.75 | 584525 | 2.57% |
| 28 Oct 2020 | 72.00 | 73.00 | 75.00 | 71.10 | 420703 | -4.13% |
| 27 Oct 2020 | 75.10 | 78.00 | 78.00 | 74.40 | 439965 | -3.96% |
| 26 Oct 2020 | 78.20 | 81.70 | 82.00 | 77.40 | 965053 | -8.91% |
| 23 Oct 2020 | 85.85 | 81.70 | 87.35 | 81.05 | 995438 | 8.06% |
| 22 Oct 2020 | 79.45 | 78.00 | 81.00 | 76.70 | 309483 | 3.45% |
| 21 Oct 2020 | 76.80 | 75.00 | 77.85 | 73.40 | 550390 | 4.99% |
| 20 Oct 2020 | 73.15 | 71.95 | 74.75 | 69.50 | 705507 | 1.67% |
| 19 Oct 2020 | 71.95 | 75.00 | 75.00 | 70.95 | 390183 | -2.57% |
| 16 Oct 2020 | 73.85 | 76.05 | 76.10 | 73.15 | 327245 | -2.12% |
| 15 Oct 2020 | 75.45 | 75.00 | 77.00 | 74.30 | 455563 | 0.60% |
| 14 Oct 2020 | 75.00 | 76.00 | 76.50 | 73.15 | 504428 | -2.15% |
| 13 Oct 2020 | 76.65 | 69.20 | 80.45 | 67.25 | 2875635 | 3.51% |
| 12 Oct 2020 | 74.05 | 81.00 | 81.00 | 74.05 | 1131862 | -9.97% |
| 09 Oct 2020 | 82.25 | 82.00 | 84.30 | 81.60 | 478056 | -2.89% |
| 08 Oct 2020 | 84.70 | 82.40 | 87.00 | 81.55 | 926230 | -6.15% |
| 07 Oct 2020 | 90.25 | 91.00 | 91.60 | 89.50 | 341078 | -1.74% |
| 06 Oct 2020 | 91.85 | 91.80 | 92.90 | 90.25 | 438058 | 1.89% |
| 05 Oct 2020 | 90.15 | 87.15 | 91.30 | 87.15 | 642393 | 0.95% |
| 01 Oct 2020 | 89.30 | 89.25 | 91.60 | 85.80 | 802740 | 0.06% |
| 30 Sep 2020 | 89.25 | 92.90 | 92.90 | 89.25 | 629313 | -4.95% |
| 29 Sep 2020 | 93.90 | 93.70 | 96.35 | 90.00 | 1971858 | 1.35% |
| 28 Sep 2020 | 92.65 | 89.70 | 92.75 | 85.00 | 1071352 | 4.87% |
| 25 Sep 2020 | 88.35 | 82.15 | 89.75 | 81.25 | 3266821 | 3.33% |
| 24 Sep 2020 | 85.50 | 86.10 | 86.90 | 85.50 | 191649 | -4.95% |
| 23 Sep 2020 | 89.95 | 96.50 | 96.50 | 89.90 | 795098 | -4.92% |
| 22 Sep 2020 | 94.60 | 95.10 | 97.65 | 93.55 | 560958 | -3.91% |
| 21 Sep 2020 | 98.45 | 102.50 | 103.25 | 98.45 | 520404 | -4.97% |
| 18 Sep 2020 | 103.60 | 105.80 | 105.80 | 103.00 | 360898 | -0.38% |
| 17 Sep 2020 | 104.00 | 104.50 | 105.45 | 101.10 | 509842 | -0.86% |
| 16 Sep 2020 | 104.90 | 104.00 | 106.65 | 101.85 | 704051 | 0.00% |
| 15 Sep 2020 | 104.90 | 100.00 | 105.95 | 96.60 | 3119255 | 3.20% |
| 14 Sep 2020 | 101.65 | 105.90 | 105.90 | 101.40 | 1493678 | -4.73% |
| 11 Sep 2020 | 106.70 | 106.00 | 108.75 | 104.10 | 4913385 | 2.99% |
| 10 Sep 2020 | 103.60 | 103.55 | 114.35 | 103.55 | 17999915 | -4.91% |
| 09 Sep 2020 | 108.95 | 108.95 | 108.95 | 108.95 | 140570 | -4.97% |
| 08 Sep 2020 | 114.65 | 114.65 | 114.65 | 114.65 | 245265 | -4.97% |
| 07 Sep 2020 | 120.65 | 120.65 | 120.65 | 120.65 | 104220 | -5.00% |
| 04 Sep 2020 | 127.00 | 127.00 | 127.00 | 127.00 | 119057 | -4.98% |
| 03 Sep 2020 | 133.65 | 133.65 | 133.65 | 133.65 | 98856 | -4.98% |
| 02 Sep 2020 | 140.65 | 142.40 | 144.95 | 140.65 | 701695 | -5.00% |
| 01 Sep 2020 | 148.05 | 160.40 | 160.40 | 145.20 | 7313420 | -3.11% |
| 31 Aug 2020 | 152.80 | 152.80 | 152.80 | 152.80 | 591500 | 4.98% |
| 28 Aug 2020 | 145.55 | 141.90 | 145.70 | 140.00 | 883977 | 4.86% |
| 27 Aug 2020 | 138.80 | 138.00 | 138.80 | 133.50 | 473032 | 4.99% |
| 26 Aug 2020 | 132.20 | 130.90 | 135.55 | 126.80 | 206978 | 2.40% |
| 25 Aug 2020 | 129.10 | 130.90 | 132.50 | 127.25 | 201870 | 2.30% |
| 24 Aug 2020 | 126.20 | 133.00 | 133.00 | 126.10 | 258826 | -4.86% |
| 21 Aug 2020 | 132.65 | 136.40 | 136.40 | 125.60 | 966320 | 2.08% |
| 20 Aug 2020 | 129.95 | 129.95 | 129.95 | 129.95 | 137913 | 4.97% |
| 19 Aug 2020 | 123.80 | 115.00 | 123.80 | 115.00 | 192086 | 4.96% |
| 18 Aug 2020 | 117.95 | 120.00 | 121.80 | 117.00 | 86222 | -1.17% |
| 17 Aug 2020 | 119.35 | 118.00 | 121.05 | 118.00 | 141847 | 1.96% |
| 14 Aug 2020 | 117.05 | 121.00 | 121.00 | 115.50 | 149409 | -1.97% |
| 13 Aug 2020 | 119.40 | 121.00 | 121.00 | 118.15 | 88351 | 0.34% |
| 12 Aug 2020 | 119.00 | 115.25 | 120.80 | 114.50 | 182167 | 0.63% |
| 11 Aug 2020 | 118.25 | 121.00 | 123.00 | 117.35 | 94851 | -1.50% |
| 10 Aug 2020 | 120.05 | 122.50 | 122.80 | 119.00 | 113688 | 0.54% |
| 07 Aug 2020 | 119.40 | 119.00 | 126.85 | 118.35 | 326738 | -1.61% |
| 06 Aug 2020 | 121.35 | 121.00 | 123.75 | 119.25 | 155890 | 1.93% |
| 05 Aug 2020 | 119.05 | 116.40 | 120.35 | 111.55 | 482433 | 3.84% |
| 04 Aug 2020 | 114.65 | 106.00 | 114.70 | 105.10 | 518289 | 4.94% |
| 03 Aug 2020 | 109.25 | 111.70 | 111.70 | 109.25 | 143283 | -5.00% |
| 31 Jul 2020 | 115.00 | 126.00 | 126.00 | 114.85 | 925963 | -4.84% |
| 30 Jul 2020 | 120.85 | 121.35 | 121.35 | 115.35 | 414049 | 4.54% |
| 29 Jul 2020 | 115.60 | 115.60 | 115.60 | 115.60 | 17383 | 5.00% |
| 28 Jul 2020 | 110.10 | 109.35 | 110.10 | 108.90 | 59720 | 4.96% |
| 27 Jul 2020 | 104.90 | 104.25 | 109.00 | 102.10 | 488131 | 0.87% |
| 24 Jul 2020 | 104.00 | 106.50 | 106.50 | 103.20 | 198458 | -4.19% |
| 23 Jul 2020 | 108.55 | 112.90 | 112.90 | 108.00 | 652077 | -4.28% |
| 22 Jul 2020 | 113.40 | 116.40 | 116.40 | 111.60 | 595224 | -1.26% |
| 21 Jul 2020 | 114.85 | 115.50 | 117.10 | 113.00 | 143188 | 0.83% |
| 20 Jul 2020 | 113.90 | 107.05 | 115.65 | 107.05 | 391931 | 3.03% |
| 17 Jul 2020 | 110.55 | 106.00 | 116.60 | 106.00 | 773006 | -0.45% |
| 16 Jul 2020 | 111.05 | 111.05 | 111.05 | 111.05 | 52148 | -4.96% |
| 15 Jul 2020 | 116.85 | 124.50 | 127.00 | 116.85 | 459545 | -4.96% |
| 14 Jul 2020 | 122.95 | 128.75 | 128.75 | 121.50 | 567461 | -2.88% |
| 13 Jul 2020 | 126.60 | 117.35 | 126.60 | 117.35 | 1585596 | 4.98% |
| 10 Jul 2020 | 120.60 | 120.60 | 120.60 | 120.60 | 86674 | -4.96% |
| 09 Jul 2020 | 126.90 | 126.90 | 129.20 | 126.90 | 96241 | -4.98% |
| 08 Jul 2020 | 133.55 | 135.30 | 139.70 | 133.55 | 346723 | -4.98% |
| 07 Jul 2020 | 140.55 | 140.20 | 144.75 | 140.20 | 419414 | -4.74% |
| 06 Jul 2020 | 147.55 | 149.75 | 151.55 | 147.55 | 284349 | -4.99% |
| 03 Jul 2020 | 155.30 | 169.50 | 169.50 | 155.30 | 878320 | -4.99% |
| 02 Jul 2020 | 163.45 | 163.45 | 163.45 | 161.00 | 845277 | 4.98% |
| 01 Jul 2020 | 155.70 | 155.50 | 155.70 | 150.00 | 842825 | 4.99% |
| 30 Jun 2020 | 148.30 | 150.70 | 150.70 | 140.80 | 547792 | 3.31% |
| 29 Jun 2020 | 143.55 | 157.25 | 157.25 | 142.50 | 483473 | -4.17% |
| 26 Jun 2020 | 149.80 | 138.60 | 149.80 | 138.60 | 296696 | 4.98% |
| 25 Jun 2020 | 142.70 | 142.70 | 142.70 | 142.70 | 123553 | -4.99% |
| 24 Jun 2020 | 150.20 | 162.00 | 162.00 | 150.20 | 632582 | -5.00% |
| 23 Jun 2020 | 158.10 | 159.45 | 159.45 | 153.00 | 503746 | 2.80% |
| 22 Jun 2020 | 153.80 | 155.00 | 155.20 | 151.45 | 842463 | 4.02% |
| 19 Jun 2020 | 147.85 | 151.45 | 151.45 | 146.85 | 734138 | 2.50% |
| 18 Jun 2020 | 144.25 | 139.90 | 146.85 | 139.40 | 147863 | 3.11% |
| 17 Jun 2020 | 139.90 | 142.90 | 143.80 | 137.20 | 59462 | -2.27% |
| 16 Jun 2020 | 143.15 | 151.70 | 151.70 | 142.00 | 60218 | -2.39% |
| 15 Jun 2020 | 146.65 | 149.95 | 152.00 | 145.05 | 62735 | -0.07% |
| 12 Jun 2020 | 146.75 | 142.00 | 151.00 | 140.55 | 111819 | 0.03% |
| 11 Jun 2020 | 146.70 | 147.00 | 152.55 | 142.15 | 155845 | 0.96% |
| 10 Jun 2020 | 145.30 | 144.90 | 147.40 | 138.05 | 94312 | 0.97% |
| 09 Jun 2020 | 143.90 | 152.50 | 152.50 | 143.00 | 98464 | -3.81% |
| 08 Jun 2020 | 149.60 | 153.30 | 153.30 | 146.15 | 223347 | 2.47% |
| 05 Jun 2020 | 146.00 | 141.50 | 147.25 | 133.45 | 204631 | 3.95% |
| 04 Jun 2020 | 140.45 | 149.80 | 149.80 | 139.55 | 140422 | -4.36% |
| 03 Jun 2020 | 146.85 | 150.00 | 153.00 | 145.20 | 185983 | -0.14% |
| 02 Jun 2020 | 147.05 | 152.00 | 152.00 | 143.80 | 200410 | -1.01% |
| 01 Jun 2020 | 148.55 | 160.25 | 160.25 | 147.10 | 306579 | -2.69% |
| 29 May 2020 | 152.65 | 152.75 | 152.75 | 146.00 | 222271 | 4.91% |
| 28 May 2020 | 145.50 | 141.00 | 145.50 | 140.00 | 27750 | 4.98% |
| 27 May 2020 | 138.60 | 144.80 | 144.80 | 133.10 | 76310 | -0.79% |
| 26 May 2020 | 139.70 | 136.90 | 142.40 | 128.90 | 150887 | 2.99% |
| 22 May 2020 | 135.65 | 142.00 | 142.00 | 135.65 | 45425 | -4.97% |
| 21 May 2020 | 142.75 | 150.25 | 151.85 | 142.75 | 42301 | -4.99% |
| 20 May 2020 | 150.25 | 144.50 | 154.10 | 144.50 | 33362 | 1.49% |
| 19 May 2020 | 148.05 | 153.80 | 153.80 | 146.80 | 62207 | -1.95% |
| 18 May 2020 | 151.00 | 158.00 | 158.00 | 147.00 | 76614 | -2.39% |
| 15 May 2020 | 154.70 | 154.95 | 156.00 | 150.00 | 31764 | 2.62% |
| 14 May 2020 | 150.75 | 155.00 | 155.40 | 149.00 | 18761 | -2.46% |
| 13 May 2020 | 154.55 | 155.00 | 157.00 | 145.00 | 60021 | 2.52% |
| 12 May 2020 | 150.75 | 149.00 | 153.00 | 144.60 | 42032 | -0.63% |
| 11 May 2020 | 151.70 | 161.55 | 161.55 | 146.25 | 136638 | -1.43% |
| 08 May 2020 | 153.90 | 153.90 | 153.90 | 153.90 | 11356 | 4.98% |
| 07 May 2020 | 146.60 | 146.50 | 146.60 | 139.80 | 43525 | 4.98% |
| 06 May 2020 | 139.65 | 144.00 | 146.95 | 139.65 | 29644 | -4.97% |
| 05 May 2020 | 146.95 | 148.00 | 155.00 | 140.65 | 46593 | -0.71% |
| 04 May 2020 | 148.00 | 155.00 | 155.00 | 147.95 | 62995 | -4.95% |
| 30 Apr 2020 | 155.70 | 156.70 | 156.80 | 152.50 | 138574 | 4.25% |
| 29 Apr 2020 | 149.35 | 135.55 | 149.35 | 135.30 | 156737 | 4.99% |
| 28 Apr 2020 | 142.25 | 142.50 | 146.40 | 141.85 | 125722 | -4.72% |
| 27 Apr 2020 | 149.30 | 163.80 | 163.80 | 148.20 | 646866 | -4.29% |
| 24 Apr 2020 | 156.00 | 156.00 | 156.00 | 156.00 | 8240 | 4.98% |
| 23 Apr 2020 | 148.60 | 148.60 | 148.60 | 148.00 | 129414 | 4.98% |
| 22 Apr 2020 | 141.55 | 141.55 | 141.55 | 137.00 | 178384 | 4.97% |
| 21 Apr 2020 | 134.85 | 134.85 | 134.85 | 128.50 | 298298 | 4.98% |
| 20 Apr 2020 | 128.45 | 128.45 | 128.45 | 128.45 | 7291 | 4.99% |
| 17 Apr 2020 | 122.35 | 122.35 | 122.35 | 119.10 | 218340 | 4.98% |
| 16 Apr 2020 | 116.55 | 116.55 | 116.55 | 116.55 | 10633 | 5.00% |
| 15 Apr 2020 | 111.00 | 111.00 | 111.00 | 108.00 | 20391 | 4.96% |
| 13 Apr 2020 | 105.75 | 105.75 | 105.75 | 104.00 | 141323 | 4.96% |
| 09 Apr 2020 | 100.75 | 91.35 | 100.95 | 91.35 | 2022920 | 4.78% |
| 08 Apr 2020 | 96.15 | 96.15 | 96.15 | 96.15 | 35746 | -4.99% |
| 07 Apr 2020 | 101.20 | 101.20 | 101.20 | 101.20 | 13143 | -4.98% |
| 03 Apr 2020 | 106.50 | 106.50 | 106.50 | 106.50 | 11134 | -5.00% |
| 01 Apr 2020 | 112.10 | 112.10 | 112.10 | 112.10 | 13447 | -4.96% |
| 31 Mar 2020 | 117.95 | 117.95 | 117.95 | 117.95 | 17408 | -4.99% |
| 30 Mar 2020 | 124.15 | 124.15 | 124.15 | 124.15 | 24623 | -4.98% |
| 27 Mar 2020 | 130.65 | 130.65 | 130.65 | 130.65 | 11247 | -4.98% |
| 26 Mar 2020 | 137.50 | 137.50 | 151.80 | 137.50 | 35118 | -4.98% |
| 25 Mar 2020 | 144.70 | 144.70 | 150.00 | 144.70 | 50233 | -4.99% |
| 24 Mar 2020 | 152.30 | 152.30 | 152.30 | 152.30 | 2016 | -9.99% |
| 23 Mar 2020 | 169.20 | 170.00 | 170.00 | 169.20 | 1894 | -9.98% |
| 20 Mar 2020 | 187.95 | 187.95 | 187.95 | 187.95 | 6783 | -9.99% |
| 19 Mar 2020 | 208.80 | 250.00 | 250.05 | 208.80 | 61295 | -20.00% |
| 18 Mar 2020 | 261.00 | 293.00 | 315.25 | 246.50 | 61156 | -15.25% |
| 17 Mar 2020 | 307.95 | 286.75 | 317.95 | 265.00 | 160254 | 6.91% |
| 16 Mar 2020 | 288.05 | 326.00 | 340.00 | 284.00 | 77166 | -18.85% |
| 13 Mar 2020 | 354.95 | 320.00 | 377.70 | 277.25 | 172895 | 8.25% |
| 12 Mar 2020 | 327.90 | 340.00 | 343.40 | 305.05 | 74857 | -7.06% |
| 11 Mar 2020 | 352.80 | 343.00 | 360.00 | 331.60 | 102105 | 1.89% |
| 09 Mar 2020 | 346.25 | 332.70 | 348.90 | 328.95 | 155975 | 4.26% |
| 06 Mar 2020 | 332.10 | 279.80 | 347.00 | 270.10 | 399389 | 11.80% |
| 05 Mar 2020 | 297.05 | 325.60 | 329.10 | 286.00 | 151395 | -8.75% |
| 04 Mar 2020 | 325.55 | 329.10 | 344.00 | 314.90 | 86312 | -1.72% |
| 03 Mar 2020 | 331.25 | 344.80 | 355.15 | 299.80 | 106754 | -2.77% |
| 02 Mar 2020 | 340.70 | 357.90 | 357.90 | 333.25 | 35847 | -2.24% |
| 28 Feb 2020 | 348.50 | 350.30 | 355.30 | 335.00 | 69978 | -2.52% |
| 27 Feb 2020 | 357.50 | 355.05 | 361.70 | 344.05 | 42762 | -1.77% |
| 26 Feb 2020 | 363.95 | 362.85 | 373.55 | 350.60 | 36547 | -0.29% |
| 25 Feb 2020 | 365.00 | 372.10 | 372.10 | 350.20 | 136857 | -1.91% |
| 24 Feb 2020 | 372.10 | 377.60 | 382.00 | 363.20 | 36845 | -2.54% |
| 20 Feb 2020 | 381.80 | 388.60 | 394.00 | 377.30 | 78937 | -1.89% |
| 19 Feb 2020 | 389.15 | 393.30 | 394.50 | 385.00 | 65806 | -0.32% |
| 18 Feb 2020 | 390.40 | 399.00 | 400.00 | 388.00 | 35913 | -0.90% |
| 17 Feb 2020 | 393.95 | 389.00 | 397.85 | 388.00 | 59089 | 1.49% |
| 14 Feb 2020 | 388.15 | 393.65 | 397.80 | 385.20 | 27866 | -1.40% |
| 13 Feb 2020 | 393.65 | 391.40 | 406.95 | 389.05 | 87782 | -0.27% |
| 12 Feb 2020 | 394.70 | 398.00 | 400.00 | 391.30 | 31415 | -0.08% |
| 11 Feb 2020 | 395.00 | 396.10 | 399.95 | 392.95 | 62650 | -0.28% |
| 10 Feb 2020 | 396.10 | 397.00 | 407.95 | 394.40 | 37894 | -0.75% |
| 07 Feb 2020 | 399.10 | 406.00 | 410.95 | 392.55 | 80779 | -1.87% |
| 06 Feb 2020 | 406.70 | 399.00 | 415.00 | 399.00 | 54765 | 1.93% |
| 05 Feb 2020 | 399.00 | 408.00 | 408.05 | 396.30 | 41035 | -2.28% |
| 04 Feb 2020 | 408.30 | 403.90 | 415.00 | 403.90 | 28584 | 0.39% |
| 03 Feb 2020 | 406.70 | 403.40 | 409.00 | 403.15 | 24235 | 0.02% |
| 01 Feb 2020 | 406.60 | 411.00 | 415.05 | 403.10 | 23762 | -1.82% |
| 31 Jan 2020 | 414.15 | 410.90 | 415.00 | 404.50 | 26541 | 1.82% |
| 30 Jan 2020 | 406.75 | 410.10 | 413.50 | 403.35 | 27849 | -1.63% |
| 29 Jan 2020 | 413.50 | 413.20 | 416.95 | 411.60 | 37730 | 0.79% |
| 28 Jan 2020 | 410.25 | 404.70 | 417.00 | 404.70 | 22503 | -0.42% |
| 27 Jan 2020 | 412.00 | 408.00 | 415.10 | 402.00 | 42617 | -0.19% |
| 24 Jan 2020 | 412.80 | 404.05 | 416.95 | 403.30 | 44361 | 2.22% |
| 23 Jan 2020 | 403.85 | 408.15 | 410.95 | 399.00 | 39080 | -1.54% |
| 22 Jan 2020 | 410.15 | 410.50 | 419.90 | 406.10 | 28036 | -0.91% |
| 21 Jan 2020 | 413.90 | 422.60 | 422.60 | 403.00 | 31888 | -0.99% |
| 20 Jan 2020 | 418.05 | 419.95 | 421.00 | 411.75 | 30672 | -0.55% |
| 17 Jan 2020 | 420.35 | 424.95 | 424.95 | 414.95 | 60241 | -0.19% |
| 16 Jan 2020 | 421.15 | 411.00 | 424.95 | 411.00 | 64105 | -0.24% |
| 15 Jan 2020 | 422.15 | 415.00 | 424.20 | 415.00 | 45969 | 1.44% |
| 14 Jan 2020 | 416.15 | 403.45 | 418.00 | 403.45 | 53002 | 2.20% |
| 13 Jan 2020 | 407.20 | 407.00 | 412.80 | 403.40 | 45557 | 0.17% |
| 10 Jan 2020 | 406.50 | 398.00 | 409.00 | 396.20 | 75532 | 1.42% |
| 09 Jan 2020 | 400.80 | 398.00 | 405.50 | 398.00 | 31650 | 0.50% |
| 08 Jan 2020 | 398.80 | 400.00 | 402.50 | 395.05 | 17168 | -0.42% |
| 07 Jan 2020 | 400.50 | 401.55 | 403.00 | 397.70 | 8268 | -0.69% |
| 06 Jan 2020 | 403.30 | 398.00 | 404.95 | 396.00 | 21289 | 0.51% |
| 03 Jan 2020 | 401.25 | 399.65 | 402.00 | 397.30 | 11489 | 0.40% |
| 02 Jan 2020 | 399.65 | 400.45 | 402.00 | 397.20 | 15154 | -0.81% |
| 01 Jan 2020 | 402.90 | 402.45 | 407.50 | 400.20 | 14835 | 0.11% |
| 31 Dec 2019 | 402.45 | 402.60 | 406.00 | 398.00 | 10798 | 0.21% |
| 30 Dec 2019 | 401.60 | 396.50 | 407.00 | 393.70 | 10233 | 0.92% |
| 27 Dec 2019 | 397.95 | 401.15 | 404.50 | 397.00 | 14655 | -0.80% |
| 26 Dec 2019 | 401.15 | 393.90 | 404.00 | 393.90 | 15728 | 0.89% |
| 24 Dec 2019 | 397.60 | 394.70 | 401.90 | 394.10 | 13067 | 0.01% |
| 23 Dec 2019 | 397.55 | 390.60 | 407.25 | 390.60 | 27777 | 0.16% |
| 20 Dec 2019 | 396.90 | 397.10 | 403.95 | 394.20 | 9153 | -0.41% |
| 19 Dec 2019 | 398.55 | 394.70 | 400.00 | 392.70 | 6367 | 0.48% |
| 18 Dec 2019 | 396.65 | 392.10 | 399.00 | 392.05 | 5639 | 0.72% |
| 17 Dec 2019 | 393.80 | 391.35 | 398.90 | 391.35 | 7335 | -0.47% |
| 16 Dec 2019 | 395.65 | 399.00 | 401.45 | 391.80 | 16194 | -0.85% |
| 13 Dec 2019 | 399.05 | 394.30 | 404.00 | 392.55 | 4619 | 1.20% |
| 12 Dec 2019 | 394.30 | 394.60 | 396.85 | 391.00 | 37439 | -0.74% |
| 11 Dec 2019 | 397.25 | 400.60 | 403.00 | 394.15 | 3647 | -0.28% |
| 10 Dec 2019 | 398.35 | 397.70 | 404.00 | 393.55 | 7465 | 0.19% |
| 09 Dec 2019 | 397.60 | 396.00 | 402.80 | 389.40 | 49228 | 0.40% |
| 06 Dec 2019 | 396.00 | 400.55 | 404.35 | 391.00 | 15491 | -2.08% |
| 05 Dec 2019 | 404.40 | 402.20 | 404.90 | 396.05 | 24024 | 0.55% |
| 04 Dec 2019 | 402.20 | 402.75 | 405.90 | 400.00 | 38390 | 0.10% |
| 03 Dec 2019 | 401.80 | 415.95 | 415.95 | 401.00 | 21428 | -2.40% |
| 02 Dec 2019 | 411.70 | 409.90 | 420.00 | 402.10 | 21723 | 0.44% |
| 29 Nov 2019 | 409.90 | 401.35 | 426.40 | 400.80 | 42713 | 0.91% |
| 28 Nov 2019 | 406.20 | 407.50 | 413.90 | 401.00 | 7758 | -0.23% |
| 27 Nov 2019 | 407.15 | 419.60 | 419.60 | 404.00 | 16475 | -3.05% |
| 26 Nov 2019 | 419.95 | 421.90 | 425.00 | 411.20 | 15650 | 0.55% |
| 25 Nov 2019 | 417.65 | 422.65 | 422.65 | 407.60 | 30274 | -1.18% |
| 22 Nov 2019 | 422.65 | 406.50 | 425.85 | 406.50 | 59806 | 1.84% |
| 21 Nov 2019 | 415.00 | 409.90 | 415.85 | 399.00 | 376563 | 3.79% |
| 20 Nov 2019 | 399.85 | 405.55 | 408.45 | 395.00 | 45800 | -1.26% |
| 19 Nov 2019 | 404.95 | 395.90 | 411.80 | 391.95 | 718364 | 2.39% |
| 18 Nov 2019 | 395.50 | 400.00 | 413.40 | 395.00 | 24807 | 0.14% |
| 15 Nov 2019 | 394.95 | 395.00 | 403.00 | 383.05 | 46024 | -0.03% |
| 14 Nov 2019 | 395.05 | 393.45 | 400.00 | 390.00 | 25672 | 0.41% |
| 13 Nov 2019 | 393.45 | 391.00 | 397.00 | 382.10 | 46916 | 0.23% |
| 11 Nov 2019 | 392.55 | 400.75 | 400.75 | 390.25 | 24396 | -0.87% |
| 08 Nov 2019 | 396.00 | 397.40 | 414.95 | 387.95 | 62886 | -0.52% |
| 07 Nov 2019 | 398.05 | 400.90 | 400.90 | 390.90 | 5680 | -0.01% |
| 06 Nov 2019 | 398.10 | 408.75 | 408.75 | 396.05 | 16753 | -0.35% |
| 05 Nov 2019 | 399.50 | 405.05 | 413.50 | 397.35 | 10176 | -1.89% |
| 04 Nov 2019 | 407.20 | 414.00 | 414.80 | 401.00 | 15929 | -2.26% |
| 01 Nov 2019 | 416.60 | 408.00 | 420.40 | 408.00 | 6135 | 1.45% |
| 31 Oct 2019 | 410.65 | 417.95 | 417.95 | 408.05 | 10878 | -0.38% |
| 30 Oct 2019 | 412.20 | 415.00 | 415.00 | 408.05 | 23029 | -0.88% |
| 29 Oct 2019 | 415.85 | 414.85 | 423.45 | 408.20 | 12783 | 0.24% |
| 27 Oct 2019 | 414.85 | 399.70 | 416.95 | 399.70 | 13703 | 3.60% |
| 25 Oct 2019 | 400.45 | 410.95 | 411.95 | 396.00 | 19297 | -2.03% |
| 24 Oct 2019 | 408.75 | 405.95 | 412.00 | 397.60 | 12441 | 2.20% |
| 23 Oct 2019 | 399.95 | 403.00 | 405.00 | 392.10 | 17178 | -0.31% |
| 22 Oct 2019 | 401.20 | 412.70 | 412.70 | 396.50 | 26050 | -1.84% |
| 18 Oct 2019 | 408.70 | 404.70 | 414.00 | 401.10 | 16689 | 1.50% |
| 17 Oct 2019 | 402.65 | 408.70 | 408.70 | 400.10 | 17974 | -1.00% |
| 16 Oct 2019 | 406.70 | 416.75 | 416.95 | 402.15 | 26435 | -1.78% |
| 15 Oct 2019 | 414.05 | 403.95 | 424.00 | 400.00 | 200702 | 2.81% |
| 14 Oct 2019 | 402.75 | 414.10 | 418.00 | 401.25 | 11723 | -2.34% |
| 11 Oct 2019 | 412.40 | 421.40 | 421.40 | 408.05 | 19714 | -1.73% |
| 10 Oct 2019 | 419.65 | 413.00 | 422.00 | 403.55 | 31026 | 2.03% |
| 09 Oct 2019 | 411.30 | 419.55 | 421.95 | 407.00 | 15451 | -1.63% |
| 07 Oct 2019 | 418.10 | 412.00 | 436.95 | 407.00 | 40347 | 1.10% |
| 04 Oct 2019 | 413.55 | 420.60 | 426.55 | 409.00 | 17881 | -2.28% |
| 03 Oct 2019 | 423.20 | 429.55 | 429.80 | 419.00 | 9979 | 0.18% |
| 01 Oct 2019 | 422.45 | 433.00 | 433.00 | 405.55 | 12347 | 0.38% |
| 30 Sep 2019 | 420.85 | 440.00 | 440.00 | 416.00 | 15256 | -1.81% |
| 27 Sep 2019 | 428.60 | 442.00 | 447.95 | 421.35 | 29133 | -3.98% |
| 26 Sep 2019 | 446.35 | 450.10 | 456.00 | 441.00 | 17824 | -2.28% |
| 25 Sep 2019 | 456.75 | 461.80 | 462.00 | 451.30 | 6714 | -1.09% |
| 24 Sep 2019 | 461.80 | 465.95 | 475.00 | 450.55 | 23908 | -0.89% |
| 23 Sep 2019 | 465.95 | 447.00 | 469.90 | 441.45 | 56043 | 4.24% |
| 20 Sep 2019 | 447.00 | 427.00 | 449.90 | 427.00 | 82665 | 3.94% |
| 19 Sep 2019 | 430.05 | 414.00 | 434.80 | 400.55 | 44243 | 3.49% |
| 18 Sep 2019 | 415.55 | 430.00 | 430.00 | 408.20 | 40463 | -3.36% |
| 17 Sep 2019 | 430.00 | 436.60 | 437.70 | 421.00 | 14391 | -2.05% |
| 16 Sep 2019 | 439.00 | 440.00 | 443.80 | 433.85 | 11529 | -0.02% |
| 13 Sep 2019 | 439.10 | 438.00 | 440.00 | 430.30 | 3155 | 0.07% |
| 12 Sep 2019 | 438.80 | 438.00 | 442.25 | 425.45 | 7880 | -0.24% |
| 11 Sep 2019 | 439.85 | 431.90 | 441.70 | 424.25 | 18657 | 2.28% |
| 09 Sep 2019 | 430.05 | 428.20 | 431.85 | 422.75 | 4142 | -0.01% |
| 06 Sep 2019 | 430.10 | 418.00 | 433.20 | 414.60 | 16535 | 2.85% |
| 05 Sep 2019 | 418.20 | 417.00 | 423.85 | 413.80 | 5318 | 0.34% |
| 04 Sep 2019 | 416.80 | 416.00 | 422.15 | 413.00 | 6336 | -0.17% |
| 03 Sep 2019 | 417.50 | 425.00 | 428.90 | 413.65 | 13590 | -2.18% |
| 30 Aug 2019 | 426.80 | 430.00 | 434.25 | 425.00 | 58923 | -1.09% |
| 29 Aug 2019 | 431.50 | 440.50 | 447.90 | 428.00 | 10985 | -0.68% |
| 28 Aug 2019 | 434.45 | 446.00 | 449.35 | 432.20 | 9540 | -2.71% |
| 27 Aug 2019 | 446.55 | 428.70 | 451.00 | 420.80 | 18864 | 4.58% |
| 26 Aug 2019 | 427.00 | 438.05 | 438.05 | 424.00 | 10211 | -2.43% |
| 23 Aug 2019 | 437.65 | 429.00 | 441.90 | 420.00 | 12151 | 1.76% |
| 22 Aug 2019 | 430.10 | 437.00 | 440.45 | 425.65 | 6290 | -2.50% |
| 21 Aug 2019 | 441.15 | 445.10 | 448.00 | 438.00 | 6855 | -1.36% |
| 20 Aug 2019 | 447.25 | 445.10 | 451.65 | 443.15 | 5037 | -0.08% |
| 19 Aug 2019 | 447.60 | 448.00 | 451.85 | 445.10 | 9422 | 0.06% |
| 16 Aug 2019 | 447.35 | 451.40 | 451.40 | 444.95 | 6418 | -0.90% |
| 14 Aug 2019 | 451.40 | 456.40 | 456.40 | 446.05 | 5622 | 0.38% |
| 13 Aug 2019 | 449.70 | 444.90 | 451.95 | 442.15 | 13844 | -0.04% |
| 09 Aug 2019 | 449.90 | 429.10 | 452.50 | 428.50 | 37722 | 4.25% |
| 08 Aug 2019 | 431.55 | 428.05 | 440.50 | 416.05 | 14916 | 1.95% |
| 07 Aug 2019 | 423.30 | 412.00 | 444.50 | 398.70 | 93380 | 1.50% |
| 06 Aug 2019 | 417.05 | 415.00 | 424.95 | 415.00 | 28191 | -1.94% |
| 05 Aug 2019 | 425.30 | 435.80 | 435.85 | 412.55 | 27168 | -3.11% |
| 02 Aug 2019 | 438.95 | 437.45 | 443.15 | 433.80 | 16760 | -0.62% |
| 01 Aug 2019 | 441.70 | 445.90 | 451.60 | 435.55 | 46088 | -1.81% |
| 31 Jul 2019 | 449.85 | 457.00 | 457.00 | 436.20 | 28262 | -0.76% |
| 30 Jul 2019 | 453.30 | 464.60 | 467.00 | 449.15 | 48752 | -2.93% |
| 29 Jul 2019 | 467.00 | 467.90 | 476.00 | 455.70 | 125541 | 0.02% |
| 26 Jul 2019 | 466.90 | 469.00 | 475.00 | 461.00 | 46397 | 1.18% |
| 25 Jul 2019 | 461.45 | 451.65 | 464.00 | 451.20 | 22747 | 1.34% |
| 24 Jul 2019 | 455.35 | 467.70 | 467.70 | 451.20 | 36145 | -1.38% |
| 23 Jul 2019 | 461.70 | 450.00 | 500.70 | 450.00 | 50645 | 2.36% |
| 22 Jul 2019 | 451.05 | 441.00 | 465.00 | 427.55 | 106195 | 0.22% |
| 19 Jul 2019 | 450.05 | 456.00 | 461.95 | 445.00 | 21051 | -1.70% |
| 18 Jul 2019 | 457.85 | 467.45 | 467.95 | 453.90 | 61151 | -1.84% |
| 17 Jul 2019 | 466.45 | 460.10 | 468.95 | 460.10 | 75961 | 1.05% |
| 16 Jul 2019 | 461.60 | 461.00 | 470.00 | 458.65 | 46789 | -1.36% |
| 15 Jul 2019 | 467.95 | 478.00 | 478.00 | 433.95 | 64930 | -1.31% |
| 12 Jul 2019 | 474.15 | 470.00 | 475.00 | 468.05 | 4173 | 0.60% |
| 11 Jul 2019 | 471.30 | 468.50 | 474.35 | 467.50 | 2696 | 0.03% |
| 10 Jul 2019 | 471.15 | 471.80 | 473.10 | 468.00 | 7081 | -0.14% |
| 09 Jul 2019 | 471.80 | 476.30 | 478.80 | 470.05 | 11249 | -0.94% |
| 08 Jul 2019 | 476.30 | 485.00 | 485.00 | 459.25 | 8481 | -0.41% |
| 05 Jul 2019 | 478.25 | 481.95 | 483.55 | 470.00 | 2820 | -0.49% |
| 04 Jul 2019 | 480.60 | 477.70 | 481.90 | 476.95 | 46698 | 0.56% |
| 03 Jul 2019 | 477.90 | 477.20 | 482.00 | 476.85 | 40257 | -0.63% |
| 02 Jul 2019 | 480.95 | 467.20 | 483.90 | 455.45 | 24779 | 2.32% |
| 01 Jul 2019 | 470.05 | 477.00 | 477.00 | 466.80 | 19024 | 0.00% |
| 28 Jun 2019 | 470.05 | 461.95 | 477.00 | 459.00 | 12340 | 1.30% |
| 27 Jun 2019 | 464.00 | 464.00 | 465.00 | 456.00 | 7344 | 0.73% |
| 26 Jun 2019 | 460.65 | 452.95 | 464.00 | 452.95 | 134322 | 1.70% |
| 25 Jun 2019 | 452.95 | 468.80 | 468.80 | 451.45 | 128659 | -1.84% |
| 24 Jun 2019 | 461.45 | 448.65 | 469.50 | 446.15 | 123932 | 2.53% |
| 21 Jun 2019 | 450.05 | 450.75 | 453.00 | 445.05 | 24632 | -0.16% |
| 20 Jun 2019 | 450.75 | 433.60 | 455.00 | 433.00 | 10953 | 2.51% |
| 19 Jun 2019 | 439.70 | 443.80 | 449.70 | 430.55 | 73053 | -0.92% |
| 18 Jun 2019 | 443.80 | 448.20 | 453.90 | 440.00 | 31936 | -1.29% |
| 17 Jun 2019 | 449.60 | 447.30 | 459.00 | 445.00 | 21604 | 0.09% |
| 14 Jun 2019 | 449.20 | 445.55 | 454.85 | 445.55 | 52508 | -0.50% |
| 13 Jun 2019 | 451.45 | 449.20 | 453.00 | 445.55 | 12642 | 0.32% |
| 12 Jun 2019 | 450.00 | 445.20 | 451.45 | 445.00 | 106110 | 0.73% |
| 11 Jun 2019 | 446.75 | 447.90 | 461.45 | 444.10 | 51592 | -0.26% |
| 10 Jun 2019 | 447.90 | 446.20 | 452.05 | 444.00 | 117953 | -0.12% |
| 07 Jun 2019 | 448.45 | 445.75 | 453.75 | 445.05 | 133762 | -0.10% |
| 06 Jun 2019 | 448.90 | 459.65 | 466.35 | 443.00 | 17629 | -2.34% |
| 04 Jun 2019 | 459.65 | 461.00 | 463.45 | 456.10 | 105513 | 0.00% |
| 03 Jun 2019 | 459.65 | 465.00 | 466.65 | 456.00 | 19384 | -0.17% |
| 31 May 2019 | 460.45 | 457.65 | 462.90 | 453.95 | 18459 | 0.75% |
| 30 May 2019 | 457.00 | 460.25 | 460.90 | 454.55 | 22772 | -0.71% |
| 29 May 2019 | 460.25 | 454.95 | 463.20 | 452.85 | 19809 | 0.38% |
| 28 May 2019 | 458.50 | 454.00 | 468.35 | 442.50 | 102225 | 0.37% |
| 27 May 2019 | 456.80 | 493.00 | 493.00 | 454.20 | 147116 | -2.33% |
| 24 May 2019 | 467.70 | 465.85 | 470.75 | 462.50 | 9667 | 0.42% |
| 23 May 2019 | 465.75 | 473.20 | 475.00 | 458.20 | 22490 | -0.96% |
| 22 May 2019 | 470.25 | 463.95 | 472.95 | 462.00 | 18357 | 0.43% |
| 21 May 2019 | 468.25 | 466.05 | 469.90 | 458.05 | 23918 | -0.49% |
| 20 May 2019 | 470.55 | 475.00 | 479.75 | 459.00 | 33416 | 2.01% |
| 17 May 2019 | 461.30 | 441.50 | 479.00 | 441.50 | 37682 | 2.96% |
| 16 May 2019 | 448.05 | 439.05 | 455.00 | 432.50 | 19901 | 0.95% |
| 15 May 2019 | 443.85 | 462.80 | 462.80 | 438.35 | 20771 | -2.46% |
