Future Lifestyle Fashions Ltd

NSE :FLFL   BSE :536507  Sector : Retail

Buy, Sell or Hold FLFL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

FLFL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20242.292.342.382.28849580.44%
21 Nov 20242.282.362.362.25118520-3.80%
19 Nov 20242.372.342.402.31885173.49%
18 Nov 20242.292.412.412.2338816-0.43%
14 Nov 20242.302.382.402.29555820.44%
13 Nov 20242.292.442.442.2750909-2.14%
12 Nov 20242.342.382.422.3329724-0.43%
11 Nov 20242.352.452.452.3039078-0.42%
08 Nov 20242.362.372.402.3180862-0.42%
07 Nov 20242.372.392.452.311057741.28%
06 Nov 20242.342.302.392.231057171.30%
05 Nov 20242.312.392.392.271759410.87%
04 Nov 20242.292.332.332.171118113.15%
01 Nov 20242.222.142.232.14330384.23%
31 Oct 20242.132.152.202.09531461.43%
30 Oct 20242.102.052.142.05306942.44%
29 Oct 20242.052.052.152.04148010.00%
28 Oct 20242.052.092.172.0569136-1.91%
25 Oct 20242.092.152.152.04205315-2.79%
24 Oct 20242.152.112.272.11211599-2.71%
23 Oct 20242.212.272.282.10617941.38%
22 Oct 20242.182.162.342.1650284-2.68%
21 Oct 20242.242.442.442.2185213-3.86%
18 Oct 20242.332.322.412.2582148-1.27%
17 Oct 20242.362.522.522.32392500-2.48%
16 Oct 20242.422.492.522.353866090.83%
15 Oct 20242.402.342.592.34424190-2.83%
14 Oct 20242.472.612.612.47181369-5.36%
11 Oct 20242.612.702.772.61219434-5.09%
10 Oct 20242.752.882.882.68138290-1.79%
09 Oct 20242.802.832.842.632137603.32%
08 Oct 20242.712.612.742.561864853.83%
07 Oct 20242.612.692.692.446918021.56%
04 Oct 20242.572.572.572.572048634.90%
03 Oct 20242.452.452.452.451241224.70%
01 Oct 20242.342.342.342.34992354.93%
30 Sep 20242.232.232.232.23982744.69%
27 Sep 20242.132.132.232.022432040.00%
26 Sep 20242.132.122.192.07445140.47%
25 Sep 20242.122.162.262.0849609-1.85%
24 Sep 20242.162.162.182.07598941.41%
23 Sep 20242.132.152.192.10665121.43%
20 Sep 20242.102.172.232.06190207-3.23%
19 Sep 20242.172.262.262.14187619-3.98%
18 Sep 20242.262.352.352.2659035-3.83%
17 Sep 20242.352.382.452.3461080-0.84%
16 Sep 20242.372.352.402.35412321.72%
13 Sep 20242.332.262.382.26283020.87%
12 Sep 20242.312.362.402.2631637-2.12%
11 Sep 20242.362.372.392.3056348-0.42%
10 Sep 20242.372.392.452.28901490.42%
09 Sep 20242.362.312.392.21784542.61%
06 Sep 20242.302.412.412.2925779-2.54%
05 Sep 20242.362.452.452.31529160.00%
04 Sep 20242.362.312.382.26816432.61%
03 Sep 20242.302.312.322.27281481.77%
02 Sep 20242.262.332.352.2546115-2.16%
30 Aug 20242.312.322.352.2632181-0.43%
29 Aug 20242.322.312.352.192080480.43%
28 Aug 20242.312.302.352.3048705-0.43%
27 Aug 20242.322.292.392.2929572-0.43%
26 Aug 20242.332.342.392.27697440.00%
23 Aug 20242.332.342.382.3152399-0.43%
22 Aug 20242.342.292.362.27665093.08%
21 Aug 20242.272.262.302.24143321.34%
20 Aug 20242.242.292.342.21464840.00%
19 Aug 20242.242.202.332.151057890.00%
16 Aug 20242.242.262.302.16302571.36%
14 Aug 20242.212.262.302.1635549-2.21%
13 Aug 20242.262.232.302.16284451.35%
12 Aug 20242.232.342.342.201078780.00%
09 Aug 20242.232.322.322.22113565-3.88%
08 Aug 20242.322.242.352.24538273.57%
07 Aug 20242.242.202.322.15348851.36%
06 Aug 20242.212.202.282.16111934-2.21%
05 Aug 20242.262.262.332.21190449-3.00%
02 Aug 20242.332.382.382.26542200.00%
01 Aug 20242.332.402.402.30180000-2.92%
31 Jul 20242.402.282.402.281143630.00%
30 Jul 20242.402.382.442.321955200.84%
29 Jul 20242.382.392.422.27745150.42%
26 Jul 20242.372.382.402.27148184-0.42%
25 Jul 20242.382.402.402.3483561-0.42%
24 Jul 20242.392.422.422.32129070-0.42%
23 Jul 20242.402.422.422.30847573.00%
22 Jul 20242.332.412.412.2565339-0.43%
19 Jul 20242.342.492.492.3383497-2.50%
18 Jul 20242.402.512.512.4080478-2.44%
16 Jul 20242.462.542.552.40101353-1.60%
15 Jul 20242.502.582.582.46109254-1.19%
12 Jul 20242.532.542.542.40556632.85%
11 Jul 20242.462.602.612.4579419-3.53%
10 Jul 20242.552.582.672.5057855-1.16%
09 Jul 20242.582.802.802.57156726-4.80%
08 Jul 20242.712.932.932.70152657-3.21%
05 Jul 20242.802.942.952.80153984-0.71%
04 Jul 20242.822.842.872.752632832.92%
03 Jul 20242.742.762.772.511889303.79%
02 Jul 20242.642.652.652.551024524.35%
01 Jul 20242.532.402.532.40679914.98%
28 Jun 20242.412.302.442.30915562.99%
27 Jun 20242.342.342.352.26717124.46%
26 Jun 20242.242.242.352.2139927-2.18%
25 Jun 20242.292.372.472.2893880-4.98%
24 Jun 20242.412.502.502.30102740-0.41%
21 Jun 20242.422.552.602.4272212-5.10%
20 Jun 20242.552.712.782.55251148-5.20%
19 Jun 20242.692.602.712.602475043.86%
18 Jun 20242.592.592.602.501408534.44%
14 Jun 20242.482.482.492.391591254.20%
13 Jun 20242.382.392.392.30995394.39%
12 Jun 20242.282.292.292.191015164.11%
11 Jun 20242.192.092.192.091158534.78%
10 Jun 20242.092.052.102.00586554.50%
07 Jun 20242.001.902.001.90749892.56%
06 Jun 20241.952.002.001.90421060.00%
05 Jun 20241.952.002.001.851263370.00%
04 Jun 20241.952.102.101.9584815-4.88%
03 Jun 20242.052.102.152.00659100.00%
31 May 20242.052.052.102.00545670.00%
30 May 20242.052.052.102.001122050.00%
29 May 20242.052.002.051.95598492.50%
28 May 20242.002.002.101.951213800.00%
27 May 20242.002.002.001.853105922.56%
24 May 20241.952.002.001.9562006-2.50%
23 May 20242.001.852.001.851229472.56%
22 May 20241.952.002.101.95186312-4.88%
21 May 20242.052.102.102.00392070.00%
18 May 20242.052.002.101.95312512.50%
17 May 20242.002.102.102.00183615-4.76%
16 May 20242.102.002.102.00378042.44%
15 May 20242.052.102.152.0058538-2.38%
14 May 20242.102.102.152.00284342.44%
13 May 20242.052.202.202.00139183-2.38%
10 May 20242.102.052.202.05459350.00%
09 May 20242.102.152.202.0550512-2.33%
08 May 20242.152.152.202.10629740.00%
07 May 20242.152.102.202.002604872.38%
06 May 20242.102.152.152.001625932.44%
03 May 20242.052.002.051.951420162.50%
02 May 20242.001.902.001.901899672.56%
30 Apr 20241.952.002.001.90398450.00%
29 Apr 20241.952.002.001.951470440.00%
26 Apr 20241.952.002.001.85489850.00%
25 Apr 20241.951.901.951.804086742.63%
24 Apr 20241.902.102.101.90476756-5.00%
23 Apr 20242.002.002.001.90630582.56%
22 Apr 20241.951.951.951.851443832.63%
19 Apr 20241.901.952.001.8573574-2.56%
18 Apr 20241.951.951.951.802495602.63%
16 Apr 20241.902.002.051.90233400-5.00%
15 Apr 20242.002.152.152.00457921-4.76%
12 Apr 20242.102.102.152.05487512.44%
10 Apr 20242.052.202.252.05271438-4.65%
09 Apr 20242.152.202.202.10873862.38%
08 Apr 20242.102.202.302.10197346-4.55%
05 Apr 20242.202.202.202.20597494.76%
04 Apr 20242.102.052.102.00956285.00%
03 Apr 20242.002.052.102.002124480.00%
02 Apr 20242.001.952.001.901792402.56%
01 Apr 20241.952.002.101.95215191-4.88%
28 Mar 20242.052.202.202.05269048-4.65%
27 Mar 20242.152.252.302.15155558-4.44%
26 Mar 20242.252.302.402.25282922-4.26%
22 Mar 20242.352.352.402.252666470.00%
21 Mar 20242.352.402.402.30576202.17%
20 Mar 20242.302.402.452.30126945-4.17%
19 Mar 20242.402.452.502.35168390-2.04%
18 Mar 20242.452.502.552.40809180.00%
15 Mar 20242.452.402.552.40943980.00%
14 Mar 20242.452.452.502.401212890.00%
13 Mar 20242.452.552.552.45111720-3.92%
12 Mar 20242.552.452.552.451740794.08%
11 Mar 20242.452.552.602.45198638-3.92%
07 Mar 20242.552.602.602.501539480.00%
06 Mar 20242.552.652.702.55134177-3.77%
05 Mar 20242.652.652.702.60531230.00%
04 Mar 20242.652.702.752.6577181-1.85%
02 Mar 20242.702.652.702.65332700.00%
01 Mar 20242.702.752.752.65182734-1.82%
29 Feb 20242.752.652.752.651949721.85%
28 Feb 20242.702.752.802.70194891-1.82%
27 Feb 20242.752.752.802.651707050.00%
26 Feb 20242.752.802.802.702062711.85%
23 Feb 20242.702.652.752.652606431.89%
22 Feb 20242.652.702.702.602187100.00%
21 Feb 20242.652.652.752.65334857-1.85%
20 Feb 20242.702.702.752.65772580.00%
19 Feb 20242.702.652.702.601638253.85%
16 Feb 20242.602.652.702.60343892-1.89%
15 Feb 20242.652.602.702.504694181.92%
14 Feb 20242.602.752.802.60649951-3.70%
13 Feb 20242.702.752.852.70221206-3.57%
12 Feb 20242.802.902.902.75155346-1.75%
09 Feb 20242.852.802.852.751005423.64%
08 Feb 20242.752.852.902.70452503-1.79%
07 Feb 20242.802.802.852.752663881.82%
06 Feb 20242.752.752.902.75151893-3.51%
05 Feb 20242.852.902.902.751152521.79%
02 Feb 20242.802.852.902.75263450-1.75%
01 Feb 20242.852.752.852.75526362-1.72%
31 Jan 20242.903.053.052.90303807-4.92%
30 Jan 20243.053.153.152.856173361.67%
29 Jan 20243.003.003.003.001478433.45%
25 Jan 20242.902.902.902.90622603.57%
24 Jan 20242.802.702.802.653293923.70%
23 Jan 20242.702.852.852.70709078-1.82%
20 Jan 20242.752.702.752.602997593.77%
19 Jan 20242.652.702.752.60737438-1.85%
18 Jan 20242.702.752.752.601874890.00%
17 Jan 20242.702.802.852.70578007-3.57%
16 Jan 20242.802.852.902.805458340.00%
15 Jan 20242.802.852.852.801043440.00%
12 Jan 20242.802.852.852.7510058780.00%
11 Jan 20242.802.902.902.75605883-1.75%
10 Jan 20242.852.802.902.753505981.79%
09 Jan 20242.802.852.902.75426890-1.75%
08 Jan 20242.852.902.902.801787641.79%
05 Jan 20242.802.802.902.753754890.00%
04 Jan 20242.802.852.952.75363132-1.75%
03 Jan 20242.853.003.002.80317886-1.72%
02 Jan 20242.903.003.052.85222169-1.69%
01 Jan 20242.952.953.002.901762011.72%
29 Dec 20232.902.903.002.854010790.00%
28 Dec 20232.902.952.952.851677461.75%
27 Dec 20232.852.852.902.801258141.79%
26 Dec 20232.802.752.852.751268901.82%
22 Dec 20232.752.702.752.701400123.77%
21 Dec 20232.652.702.752.553531500.00%
20 Dec 20232.652.802.802.65215027-3.64%
19 Dec 20232.752.852.902.75407486-1.79%
18 Dec 20232.802.852.952.75487042-1.75%
15 Dec 20232.852.903.002.80436326-1.72%
14 Dec 20232.903.003.002.851971900.00%
13 Dec 20232.902.953.052.85189719-1.69%
12 Dec 20232.952.953.002.851648170.00%
11 Dec 20232.953.003.052.90447001-1.67%
08 Dec 20233.002.953.002.851786161.69%
07 Dec 20232.952.903.052.9082691-1.67%
06 Dec 20233.002.953.052.90706681.69%
05 Dec 20232.953.053.052.90121914-1.67%
04 Dec 20233.003.053.152.95137564-1.64%
01 Dec 20233.053.003.052.85587693.39%
30 Nov 20232.953.053.052.901492300.00%
29 Nov 20232.953.003.102.90247690-1.67%
28 Nov 20233.003.103.203.00235325-3.23%
24 Nov 20233.103.303.353.10232794-4.62%
23 Nov 20233.253.353.453.15156003-1.52%
22 Nov 20233.303.503.553.30240578-4.35%
21 Nov 20233.453.553.603.4099809-2.82%
20 Nov 20233.553.653.653.401013691.43%
17 Nov 20233.503.353.503.251256534.48%
16 Nov 20233.353.253.403.202904503.08%
15 Nov 20233.253.053.253.051333864.84%
13 Nov 20233.103.103.353.0564889-3.13%
12 Nov 20233.203.203.253.10289503.23%
10 Nov 20233.103.053.103.00197161.64%
09 Nov 20233.052.903.052.90312973.39%
08 Nov 20232.952.903.052.90263530.00%
07 Nov 20232.953.003.052.95226590.00%
06 Nov 20232.952.953.052.9041405-1.67%
03 Nov 20233.002.903.002.90231143.45%
02 Nov 20232.903.003.052.8579315-1.69%
01 Nov 20232.953.003.002.9035051-1.67%
31 Oct 20233.002.953.052.9090501.69%
30 Oct 20232.952.953.052.90344590.00%
27 Oct 20232.952.953.002.80431761.72%
26 Oct 20232.902.953.052.8038235-1.69%
25 Oct 20232.953.053.052.85341650.00%
23 Oct 20232.953.103.102.9026581-3.28%
20 Oct 20233.053.103.153.0547726-1.61%
19 Oct 20233.103.003.203.00255580.00%
18 Oct 20233.103.203.203.1031602-1.59%
17 Oct 20233.153.153.203.10418860.00%
16 Oct 20233.153.153.253.001884600.00%
13 Oct 20233.153.353.353.1064536-1.56%
12 Oct 20233.203.203.203.051562044.92%
11 Oct 20233.052.853.052.851116213.39%
10 Oct 20232.953.153.152.95179372-4.84%
09 Oct 20233.103.153.153.052126283.33%
06 Oct 20233.003.003.003.0052783.45%
05 Oct 20232.902.902.902.90149483.57%
04 Oct 20232.802.602.802.6010051083.70%
03 Oct 20232.702.702.902.70965672-3.57%
29 Sep 20232.802.802.802.80371708-5.08%
28 Sep 20232.952.952.952.95601602-4.84%
27 Sep 20233.103.103.403.101417667-4.62%
26 Sep 20233.253.253.553.251298437-4.41%
25 Sep 20233.403.403.503.40376785-4.23%
22 Sep 20233.553.553.703.55390540-4.05%
21 Sep 20233.703.753.803.70224579-5.13%
20 Sep 20233.904.054.053.90439427-4.88%
18 Sep 20234.104.304.304.10317554-4.65%
15 Sep 20234.304.504.704.30451250-4.44%
14 Sep 20234.504.454.554.35794350.00%
13 Sep 20234.504.454.604.35376641.12%
12 Sep 20234.454.454.554.3577652-1.11%
11 Sep 20234.504.504.704.4588089-3.23%
08 Sep 20234.654.954.954.55116023-2.11%
07 Sep 20234.754.554.754.55856794.40%
06 Sep 20234.554.254.554.251064544.60%
05 Sep 20234.354.204.404.001310883.57%
04 Sep 20234.204.454.554.20301843-4.55%
01 Sep 20234.404.804.804.40417632-4.35%
28 Aug 20234.604.604.604.6014468-5.15%
21 Aug 20234.854.854.854.858875-4.90%
14 Aug 20235.105.105.105.106952-4.67%
07 Aug 20235.355.355.355.3513869-4.46%
31 Jul 20235.605.605.605.604713-5.08%
24 Jul 20235.906.356.355.75271751-2.48%
21 Jul 20236.056.006.055.95987544.31%
20 Jul 20235.805.805.805.75909384.50%
19 Jul 20235.555.555.555.55401304.72%
18 Jul 20235.305.305.305.30312474.95%
17 Jul 20235.055.005.055.00500194.12%
14 Jul 20234.854.804.904.751664963.19%
13 Jul 20234.704.804.854.7090838-1.05%
12 Jul 20234.754.804.804.65531941.06%
11 Jul 20234.704.804.804.6550753-1.05%
10 Jul 20234.754.854.854.7025639-1.04%
07 Jul 20234.804.854.904.7553474-1.03%
06 Jul 20234.854.854.904.70334620.00%
05 Jul 20234.854.754.904.70716791.04%
04 Jul 20234.804.904.954.8044669-1.03%
03 Jul 20234.854.854.904.75748021.04%
30 Jun 20234.804.904.904.70539960.00%
28 Jun 20234.804.904.904.75373340.00%
27 Jun 20234.804.804.904.70556230.00%
26 Jun 20234.804.754.904.70515800.00%
23 Jun 20234.804.904.904.7544333-2.04%
22 Jun 20234.904.954.954.7592464-1.01%
21 Jun 20234.954.855.054.801424792.06%
20 Jun 20234.854.854.904.75709731.04%
19 Jun 20234.804.954.954.70122550-3.03%
16 Jun 20234.954.855.004.85545512.06%
15 Jun 20234.855.005.004.8045561-2.02%
14 Jun 20234.954.905.004.80427821.02%
13 Jun 20234.904.855.004.65776511.03%
12 Jun 20234.854.855.004.80739440.00%
09 Jun 20234.855.005.004.7552724-1.02%
08 Jun 20234.904.905.004.85825270.00%
07 Jun 20234.904.854.954.75410641.03%
06 Jun 20234.854.854.954.80176550.00%
05 Jun 20234.854.804.904.75586931.04%
02 Jun 20234.804.854.904.7572023-1.03%
01 Jun 20234.854.904.954.7531035-1.02%
31 May 20234.904.904.954.70499732.08%
30 May 20234.804.905.004.7532725-2.04%
29 May 20234.904.904.954.651290830.00%
26 May 20234.904.955.004.80868221.03%
25 May 20234.855.055.104.7565940-1.02%
24 May 20234.904.804.904.701321194.26%
23 May 20234.704.804.954.70118614-3.09%
22 May 20234.855.005.104.8558527-2.02%
19 May 20234.955.055.104.85580801.02%
18 May 20234.904.955.004.75170642-2.00%
17 May 20235.005.205.254.85195277-1.96%
16 May 20235.105.105.354.90101726-0.97%
15 May 20235.155.355.355.10270273-3.74%
12 May 20235.355.355.805.3579788-4.46%
11 May 20235.605.105.605.102815844.67%
10 May 20235.355.355.555.35102222-4.46%
09 May 20235.605.655.655.6077664-5.08%
08 May 20235.905.956.405.9069403-4.84%
05 May 20236.206.206.456.20234731-4.62%
04 May 20236.506.556.706.30721141.56%
03 May 20236.406.306.606.201995401.59%
02 May 20236.306.306.356.101106434.13%
28 Apr 20236.055.956.055.85675194.31%
27 Apr 20235.806.006.105.6541221-0.85%
26 Apr 20235.856.056.055.6559353-0.85%
25 Apr 20235.905.956.005.6574348-0.84%
24 Apr 20235.956.306.305.8566098-3.25%
21 Apr 20236.156.456.456.0551627-2.38%
20 Apr 20236.306.556.606.2575621-3.08%
19 Apr 20236.506.356.656.101341692.36%
18 Apr 20236.356.706.706.25160196-3.05%
17 Apr 20236.556.756.756.153030441.55%
13 Apr 20236.456.456.456.45305444.88%
12 Apr 20236.156.156.156.15201024.24%
11 Apr 20235.905.905.905.90323624.42%
10 Apr 20235.655.655.655.55318644.63%
06 Apr 20235.405.405.405.35165464.85%
05 Apr 20235.155.155.154.90514984.04%
03 Apr 20234.954.904.954.70569294.21%
31 Mar 20234.754.755.004.70305154-2.06%
29 Mar 20234.854.955.054.65177730-1.02%
28 Mar 20234.905.105.304.85151660-3.92%
27 Mar 20235.105.255.555.10165853-4.67%
24 Mar 20235.355.655.655.35118715-2.73%
23 Mar 20235.505.705.705.30177393-0.90%
22 Mar 20235.555.555.555.251028321.83%
21 Mar 20235.455.455.655.35971920.93%
20 Mar 20235.405.605.805.35149249-3.57%
17 Mar 20235.605.556.055.55392917-3.45%
16 Mar 20235.806.106.105.80250313-4.92%
15 Mar 20236.106.306.405.95244265-0.81%
14 Mar 20236.156.206.406.104310940.82%
13 Mar 20236.105.906.155.901527550.83%
10 Mar 20236.056.056.155.80115094-0.82%
09 Mar 20236.106.206.205.901912630.00%
08 Mar 20236.105.856.205.852797991.67%
06 Mar 20236.006.106.355.90288626-2.44%
03 Mar 20236.156.156.156.051764344.24%
02 Mar 20235.905.905.905.90188054.42%
01 Mar 20235.655.655.655.60359254.63%
28 Feb 20235.405.255.405.251138154.85%
27 Feb 20235.155.405.405.00131880-1.90%
24 Feb 20235.255.605.605.25141712-4.55%
23 Feb 20235.505.755.755.50189651-4.35%
22 Feb 20235.755.806.005.60121659-2.54%
21 Feb 20235.906.056.205.7593956-1.67%
20 Feb 20236.006.206.206.0090990-1.64%
17 Feb 20236.106.256.256.00545810.00%
16 Feb 20236.106.056.356.051084360.00%
15 Feb 20236.106.156.306.05103160-0.81%
14 Feb 20236.156.356.356.051031750.00%
13 Feb 20236.156.306.306.051147460.00%
10 Feb 20236.156.456.455.95208078-1.60%
09 Feb 20236.256.456.556.00298823-0.79%
08 Feb 20236.306.506.706.20294916-3.08%
07 Feb 20236.506.756.756.40155625-1.52%
06 Feb 20236.606.756.756.40174473-0.75%
03 Feb 20236.657.007.006.55186836-2.21%
02 Feb 20236.806.957.156.75219426-2.16%
01 Feb 20236.957.407.556.90302133-4.14%
31 Jan 20237.257.107.456.803133402.11%
30 Jan 20237.107.107.457.10206398-4.70%
27 Jan 20237.457.757.757.4586894-4.49%
25 Jan 20237.808.408.607.80434985-4.88%
24 Jan 20238.208.208.207.905633334.46%
23 Jan 20237.857.857.857.85403304.67%
20 Jan 20237.507.507.507.50973664.90%
19 Jan 20237.156.507.156.503416504.38%
18 Jan 20236.856.856.856.85153770-4.86%
17 Jan 20237.207.207.707.20219666-4.64%
16 Jan 20237.557.558.307.55507450-5.03%
13 Jan 20237.957.957.957.95155360-4.79%
12 Jan 20238.358.358.358.3597371-4.57%
11 Jan 20238.758.758.758.7586516-4.89%
10 Jan 20239.209.209.209.2031924-4.66%
09 Jan 20239.659.659.659.6539144-4.93%
06 Jan 202310.1510.1510.1510.15191618-4.69%
05 Jan 202310.6511.2011.3010.65410546-4.91%
04 Jan 202311.2011.2011.2011.201185054.67%
03 Jan 202310.7010.7010.7010.701299094.90%
02 Jan 202310.2010.2010.2010.20842514.62%
30 Dec 20229.759.759.759.751196174.84%
29 Dec 20229.309.309.309.202529204.49%
28 Dec 20228.908.908.908.901022994.71%
27 Dec 20228.508.508.508.403140654.94%
26 Dec 20228.108.108.107.951624414.52%
23 Dec 20227.757.657.757.559589764.73%
22 Dec 20227.407.407.406.8011080884.96%
21 Dec 20227.057.057.056.4516695444.44%
20 Dec 20226.756.756.756.751120234.65%
19 Dec 20226.456.456.456.45602134.88%
16 Dec 20226.156.056.155.954031334.24%
15 Dec 20225.905.855.905.804203004.42%
14 Dec 20225.655.555.655.406391274.63%
13 Dec 20225.405.055.505.055634592.86%
12 Dec 20225.255.255.255.25227399-4.55%
09 Dec 20225.505.805.805.50602226-4.35%
08 Dec 20225.755.755.755.752634524.55%
07 Dec 20225.505.505.505.502247374.76%
06 Dec 20225.255.255.255.052088285.00%
05 Dec 20225.004.905.004.805559684.17%
02 Dec 20224.804.654.954.651062249-1.03%
01 Dec 20224.854.855.304.851376516-4.90%
30 Nov 20225.105.105.105.10404201-4.67%
29 Nov 20225.355.355.805.351352464-4.46%
28 Nov 20225.605.605.605.60367684-4.27%
25 Nov 20225.855.756.355.751397562-3.31%
24 Nov 20226.056.056.306.05667012-4.72%
23 Nov 20226.356.356.606.35313325-4.51%
22 Nov 20226.656.706.706.65136608-4.32%
21 Nov 20226.957.057.056.9591909-4.79%
18 Nov 20227.307.307.557.30196713-4.58%
17 Nov 20227.658.208.207.65226505-4.97%
16 Nov 20228.058.008.058.009542654.55%
15 Nov 20227.707.657.807.409828563.36%
14 Nov 20227.457.457.457.4011147824.93%
11 Nov 20227.107.157.156.7512730673.65%
10 Nov 20226.857.057.106.70114014-0.72%
09 Nov 20226.906.907.006.701644961.47%
07 Nov 20226.806.606.906.601131770.00%
04 Nov 20226.806.957.006.751544190.00%
03 Nov 20226.807.007.006.75160232-2.16%
02 Nov 20226.957.107.106.75127912-0.71%
01 Nov 20227.007.207.206.80892980.72%
31 Oct 20226.957.057.106.751222700.72%
28 Oct 20226.907.207.206.8099544-0.72%
27 Oct 20226.957.107.356.90238839-0.71%
25 Oct 20227.007.207.206.90857571.45%
24 Oct 20226.906.806.906.60408254.55%
21 Oct 20226.607.007.006.55140346-2.94%
20 Oct 20226.806.756.906.40926103.03%
19 Oct 20226.606.656.906.50190257-0.75%
18 Oct 20226.656.806.856.451453890.00%
17 Oct 20226.657.207.206.65214376-4.32%
14 Oct 20226.957.057.306.90115069-0.71%
13 Oct 20227.007.557.606.95242074-4.11%
12 Oct 20227.307.607.707.25220432-3.95%
11 Oct 20227.608.058.057.55165114-3.80%
10 Oct 20227.907.958.007.6588722-1.25%
07 Oct 20228.008.158.157.80153648-2.44%
06 Oct 20228.208.858.858.10213362-3.53%
04 Oct 20228.508.308.708.301261352.41%
03 Oct 20228.308.208.408.002648053.75%
30 Sep 20228.007.658.007.301454614.58%
29 Sep 20227.657.958.007.65279986-4.97%
28 Sep 20228.058.408.608.05204153-4.73%
27 Sep 20228.458.608.608.25126818-2.31%
26 Sep 20228.658.658.908.65132951-4.95%
23 Sep 20229.109.459.559.10259660-4.71%
22 Sep 20229.5510.1510.159.55386187-4.98%
21 Sep 202210.0510.1510.3510.00108021-0.99%
20 Sep 202210.1510.0010.409.95186160-2.87%
19 Sep 202210.4511.1011.1010.45242636-4.57%
16 Sep 202210.9511.4011.4510.80226477-3.10%
15 Sep 202211.3011.5011.5011.001988920.00%
14 Sep 202211.3011.8512.0011.00668509-1.31%
13 Sep 202211.4511.6511.7511.352989410.88%
12 Sep 202211.3511.4011.9511.15406548-0.44%
09 Sep 202211.4011.4011.9011.00237895-0.44%
08 Sep 202211.4511.5011.5511.059642964.09%
07 Sep 202211.0010.1011.1010.105396543.77%
06 Sep 202210.6010.6010.9510.60237348-4.93%
05 Sep 202211.1511.1511.1511.15128060-4.70%
02 Sep 202211.7011.7512.0011.70176436-4.88%
01 Sep 202212.3012.7512.9012.30275488-4.65%
30 Aug 202212.9013.6013.6012.90384872-4.80%
29 Aug 202213.5513.8013.8013.15132405-1.81%
26 Aug 202213.8014.1014.1013.55890630.00%
25 Aug 202213.8014.0014.0013.50703990.73%
24 Aug 202213.7013.6514.0013.5086918-1.44%
23 Aug 202213.9013.9014.3513.357019690.00%
22 Aug 202213.9014.0014.2013.301609980.00%
19 Aug 202213.9014.0014.2013.70735690.00%
18 Aug 202213.9014.2514.2513.5064849-0.36%
17 Aug 202213.9514.3014.4013.80174744-0.36%
16 Aug 202214.0014.5514.5513.801551680.00%
12 Aug 202214.0013.5514.0513.501443204.48%
11 Aug 202213.4013.9513.9513.25152518-2.90%
10 Aug 202213.8014.6014.6013.75169789-4.50%
08 Aug 202214.4514.6515.2014.40160437-3.34%
05 Aug 202214.9515.5516.0014.90269323-4.47%
04 Aug 202215.6516.0016.3515.4578858-2.19%
03 Aug 202216.0016.0016.2515.80395220.00%
02 Aug 202216.0016.0516.4515.7085461-0.62%
01 Aug 202216.1016.3516.8015.801040230.31%
29 Jul 202216.0516.3516.7015.7075298-0.62%
28 Jul 202216.1516.2016.8015.601260800.94%
27 Jul 202216.0015.3516.0015.25723854.92%
26 Jul 202215.2515.7015.7015.0567718-2.87%
25 Jul 202215.7016.0016.0515.55100533-3.98%
22 Jul 202216.3517.0017.6016.25119278-4.39%
21 Jul 202217.1017.4517.7517.00144893-4.20%
20 Jul 202217.8518.1018.5017.7080090-1.65%
19 Jul 202218.1518.1018.5017.4069203-0.27%
18 Jul 202218.2016.6518.2516.65832024.30%
15 Jul 202217.4517.5518.0017.2080738-0.85%
14 Jul 202217.6018.5018.9017.6071020-4.86%
13 Jul 202218.5019.1019.1018.1086213-1.33%
12 Jul 202218.7518.1019.0017.401077113.31%
11 Jul 202218.1517.9518.2016.951338604.61%
08 Jul 202217.3517.0517.4516.501100294.20%
07 Jul 202216.6516.2016.7015.55680154.39%
06 Jul 202215.9515.8516.2015.501053402.24%
05 Jul 202215.6016.1016.1015.50127909-4.00%
04 Jul 202216.2516.9016.9516.2059737-3.27%
01 Jul 202216.8016.5017.3516.30474841.20%
30 Jun 202216.6016.6017.6516.3072486-2.64%
29 Jun 202217.0516.7018.4016.70235108-2.85%
28 Jun 202217.5517.5517.5517.5559595-4.88%
27 Jun 202218.4519.0020.0018.45156788-4.90%
24 Jun 202219.4017.6019.4017.602552404.86%
23 Jun 202218.5018.5018.5018.5023082-4.88%
22 Jun 202219.4519.4519.4519.4512667-4.89%
21 Jun 202220.4520.4520.4520.4518546-4.88%
20 Jun 202221.5021.5021.5021.509742-4.87%
17 Jun 202222.6022.6022.6022.6013770-4.84%
16 Jun 202223.7526.1526.1523.751248443-4.81%
15 Jun 202224.9524.9524.9524.95495804.83%
14 Jun 202223.8023.4523.8022.703079394.85%
13 Jun 202222.7022.7022.7020.6012569064.85%
10 Jun 202221.6521.6521.6521.65630424.84%
09 Jun 202220.6520.6520.6520.65263304.82%
08 Jun 202219.7019.7019.7019.70269964.79%
07 Jun 202218.8018.8018.8018.80211544.74%
06 Jun 202217.9517.9517.9517.95589894.97%
03 Jun 202217.1017.1017.1017.10497334.91%
02 Jun 202216.3016.3016.3016.151949554.82%
01 Jun 202215.5515.5015.5514.651861504.71%
31 May 202214.8514.5014.9514.002333834.21%
30 May 202214.2514.5014.8513.90157625-1.04%
27 May 202214.4014.6014.6013.551146922.13%
26 May 202214.1014.5014.6013.60153565-1.05%
25 May 202214.2513.8014.7013.703426801.79%
24 May 202214.0014.2015.0013.95169342-4.44%
23 May 202214.6515.1515.9514.65167016-4.87%
20 May 202215.4015.7516.0015.002400610.98%
19 May 202215.2514.5515.2514.053474924.81%
18 May 202214.5514.4014.5514.051095564.68%
17 May 202213.9013.6513.9513.004481664.51%
16 May 202213.3013.6014.5513.30754128-4.66%
13 May 202213.9514.1014.9013.90581477-4.45%
12 May 202214.6014.6014.6014.6075477-4.89%
11 May 202215.3515.5515.7515.35338366-4.95%
10 May 202216.1517.0517.7016.15390652-4.72%
09 May 202216.9516.8517.9516.45283206-1.17%
06 May 202217.1517.9018.0017.10752356-4.46%
05 May 202217.9519.0019.3017.75737912-2.97%
04 May 202218.5019.2020.2018.30979703-3.90%
02 May 202219.2517.7019.4517.6513138513.77%
29 Apr 202218.5519.5020.4018.551435494-9.95%
28 Apr 202220.6022.5023.6520.501423163-9.45%
27 Apr 202222.7522.0524.3021.803826009-3.60%
26 Apr 202223.6024.5025.0023.605098287-19.86%
25 Apr 202229.4529.4529.4529.45718361-19.97%
22 Apr 202236.8038.5038.9036.001269754-10.35%
21 Apr 202241.0538.6544.4538.4015662177.74%
20 Apr 202238.1038.0539.2037.55167840-0.78%
19 Apr 202238.4039.9541.0038.00418042-2.29%
18 Apr 202239.3036.2040.4534.108980126.50%
13 Apr 202236.9037.7040.0036.153914820.96%
12 Apr 202236.5535.5537.3534.903336963.69%
11 Apr 202235.2536.4536.9035.10309662-3.29%
08 Apr 202236.4537.0037.5036.10229062-1.22%
07 Apr 202236.9037.2037.7036.004552550.54%
06 Apr 202236.7038.2038.3036.05573144-3.93%
05 Apr 202238.2041.2041.9537.55554320-4.98%
04 Apr 202240.2037.6040.7037.056278576.63%
01 Apr 202237.7034.7037.7034.655297009.91%
31 Mar 202234.3036.4037.0532.80929843-5.77%
30 Mar 202236.4034.0537.7033.707831196.12%
29 Mar 202234.3035.9040.3533.50717658-6.54%
28 Mar 202236.7040.8041.1036.40441263-8.14%
25 Mar 202239.9540.0042.5538.7011952951.52%
24 Mar 202239.3536.8039.3536.105501619.92%
23 Mar 202235.8032.0035.8031.508770289.98%
22 Mar 202232.5536.0536.8031.401832581-12.38%
21 Mar 202237.1541.5041.5036.551514480-8.61%
17 Mar 202240.6545.3545.9039.501701159-9.87%
16 Mar 202245.1046.6047.4044.40505048-3.22%
15 Mar 202246.6048.8049.9046.10400456-5.09%
14 Mar 202249.1051.0052.0048.35461994-2.58%
11 Mar 202250.4053.9553.9547.551137749-8.61%
10 Mar 202255.1556.8056.8055.00231794-1.78%
09 Mar 202256.1556.0057.0055.551927740.18%
08 Mar 202256.0554.9556.7554.502534260.99%
07 Mar 202255.5056.7056.9054.60337882-2.46%
04 Mar 202256.9056.7558.3055.005026594.02%
03 Mar 202254.7056.0056.2053.75339664-1.17%
02 Mar 202255.3554.3556.0054.106927183.46%
28 Feb 202253.5052.0060.3552.0011799584.09%
25 Feb 202251.4050.0053.7049.802964327.42%
24 Feb 202247.8552.0052.5046.40571295-9.46%
23 Feb 202252.8548.9555.5047.9051707011.85%
22 Feb 202247.2547.0047.8546.10147373-1.66%
21 Feb 202248.0549.3549.4047.75153097-2.73%
18 Feb 202249.4050.3050.6049.2060261-1.79%
17 Feb 202250.3050.7051.4049.701174630.20%
16 Feb 202250.2048.5050.7548.052324535.13%
15 Feb 202247.7548.9048.9047.00228946-0.31%
14 Feb 202247.9048.7049.0047.50189245-1.64%
11 Feb 202248.7048.7049.5548.50152137-1.81%
10 Feb 202249.6050.1050.1549.10140746-1.10%
09 Feb 202250.1550.6050.6549.70144442-0.20%
08 Feb 202250.2549.3550.6049.102638572.24%
07 Feb 202249.1549.4049.5048.202461360.00%
04 Feb 202249.1549.3549.8048.85329718-1.40%
03 Feb 202249.8552.0052.3548.20561256-4.50%
02 Feb 202252.2052.5053.0050.803527371.26%
01 Feb 202251.5552.3055.8550.507282980.29%
31 Jan 202251.4052.0052.3051.101093480.69%
28 Jan 202251.0551.5051.9047.002319580.00%
27 Jan 202251.0551.8552.4050.90232638-0.58%
25 Jan 202251.3552.9052.9050.001806720.10%
24 Jan 202251.3054.1054.1051.00249825-4.02%
21 Jan 202253.4553.2054.3053.052629740.75%
20 Jan 202253.0552.5053.5052.201560341.43%
19 Jan 202252.3053.0053.0051.75172679-0.38%
18 Jan 202252.5053.2053.8552.10216554-2.05%
17 Jan 202253.6053.9053.9052.50240353-1.02%
14 Jan 202254.1553.7554.5053.003134800.74%
13 Jan 202253.7556.3556.4052.40457291-2.89%
12 Jan 202255.3557.2057.4055.00496101-1.77%
11 Jan 202256.3556.0558.2556.00577560-0.62%
10 Jan 202256.7054.5057.1054.505220061.98%
07 Jan 202255.6054.6556.2553.805872632.49%
06 Jan 202254.2555.0058.5053.0014167375.54%
05 Jan 202251.4050.4051.6050.40594650-1.72%
04 Jan 202252.3052.1053.9551.6010987773.05%
03 Jan 202250.7550.9051.9550.30773397-0.29%
31 Dec 202150.9051.5052.8550.10750452-0.29%
30 Dec 202151.0551.4052.1050.55176783-0.87%
29 Dec 202151.5051.3552.8551.201556330.49%
28 Dec 202151.2550.9051.8550.702210720.59%
27 Dec 202150.9551.7051.9050.75224785-1.45%
24 Dec 202151.7053.8554.2551.20318022-3.90%
23 Dec 202153.8055.3055.8553.50298008-2.36%
22 Dec 202155.1054.0557.2054.003998802.04%
21 Dec 202154.0061.9562.4552.301940679-9.70%
20 Dec 202159.8059.8059.8057.15455403019.96%
17 Dec 202149.8550.1551.7549.55244772-0.99%
16 Dec 202150.3551.1051.6050.25106296-1.18%
15 Dec 202150.9552.1552.5550.60457169-2.21%
14 Dec 202152.1051.6052.9051.50950290.10%
13 Dec 202152.0552.7553.7552.00223412-0.95%
10 Dec 202152.5551.5554.9051.559357421.84%
09 Dec 202151.6051.6052.5050.101938590.19%
08 Dec 202151.5051.9052.2050.50111464-0.10%
07 Dec 202151.5551.7552.5051.101212930.19%
06 Dec 202151.4551.7055.5050.50201551-0.48%
03 Dec 202151.7051.9052.8051.40137442-0.39%
02 Dec 202151.9051.3552.4050.85827551.07%
01 Dec 202151.3551.9052.7550.80138270-0.96%
30 Nov 202151.8554.9554.9550.30192004-4.42%
29 Nov 202154.2553.1557.0051.603029092.17%
26 Nov 202153.1054.5555.7552.85410471-2.93%
25 Nov 202154.7053.4055.3553.403498802.63%
24 Nov 202153.3054.1054.5052.80182744-1.20%
23 Nov 202153.9552.0056.3052.004018075.37%
22 Nov 202151.2053.4053.9550.95136080-3.03%
18 Nov 202152.8054.5054.9552.55136797-3.30%
17 Nov 202154.6055.9557.2053.85170324-1.27%
16 Nov 202155.3054.0555.6053.752135942.41%
15 Nov 202154.0055.6055.6053.75148015-0.37%
12 Nov 202154.2054.8555.2053.701162260.46%
11 Nov 202153.9554.9055.3553.65370982-0.83%
10 Nov 202154.4055.6055.6053.80114323-0.64%
09 Nov 202154.7555.7056.0054.30104373-1.79%
08 Nov 202155.7557.6557.6555.45119623-1.41%
04 Nov 202156.5554.8058.9054.80210031.34%
03 Nov 202155.8056.3058.1055.15652990.81%
02 Nov 202155.3555.2555.9554.35884920.73%
01 Nov 202154.9555.0556.2553.6581561-0.18%
29 Oct 202155.0555.3556.8053.65116639-0.45%
28 Oct 202155.3056.1057.9055.0577428-2.64%
27 Oct 202156.8057.5558.6556.3564762-0.26%
26 Oct 202156.9558.8058.8055.10657503.36%
25 Oct 202155.1057.7058.7053.55173620-4.59%
22 Oct 202157.7558.5560.7557.10125051-2.20%
21 Oct 202159.0558.6061.0056.30180903-3.98%
20 Oct 202161.5065.0065.0061.00113570-4.28%
19 Oct 202164.2566.9067.8563.10207349-2.13%
18 Oct 202165.6564.3570.0060.354017332.50%
14 Oct 202164.0564.6066.1563.55102599-0.77%
13 Oct 202164.5567.0069.5563.30430466-4.30%
12 Oct 202167.4564.9068.9563.557457717.58%
11 Oct 202162.7064.0064.9062.001365220.72%
08 Oct 202162.2562.0065.9560.752380842.72%
07 Oct 202160.6060.4062.7059.101218561.93%
06 Oct 202159.4561.9061.9058.65169697-2.14%
05 Oct 202160.7559.7561.9057.452192472.45%
04 Oct 202159.3060.0060.7058.70974411.28%
01 Oct 202158.5558.1558.9557.50100785-0.68%
30 Sep 202158.9562.2062.2058.50252978-3.36%
29 Sep 202161.0061.0061.0060.501650594.99%
28 Sep 202158.1056.0058.1054.401610414.97%
27 Sep 202155.3555.5055.9554.0542083-0.63%
24 Sep 202155.7056.1056.9555.4051335-0.62%
23 Sep 202156.0555.0556.8055.051351700.90%
22 Sep 202155.5556.2056.9055.0094361-1.16%
21 Sep 202156.2055.3556.8054.302316181.54%
20 Sep 202155.3553.5056.2552.603337713.26%
17 Sep 202153.6052.5554.7552.002573801.42%
16 Sep 202152.8552.5053.2051.251992181.44%
15 Sep 202152.1052.5052.5051.55970331.17%
14 Sep 202151.5051.2552.5051.25171114-2.28%
13 Sep 202152.7054.5055.9552.40255939-2.23%
09 Sep 202153.9052.4553.9052.403025984.97%
08 Sep 202151.3551.0552.5051.0585332-0.10%
07 Sep 202151.4052.6053.3551.0567315-1.72%
06 Sep 202152.3051.4053.3550.401323692.65%
03 Sep 202150.9551.7552.2050.50100189-1.07%
02 Sep 202151.5051.2552.6050.701390930.98%
01 Sep 202151.0050.7551.7550.251061841.80%
31 Aug 202150.1050.4550.9549.6081767-0.40%
30 Aug 202150.3051.8051.8049.8091612-0.49%
27 Aug 202150.5550.9551.6050.1059246-0.79%
26 Aug 202150.9551.9051.9050.601031391.60%
25 Aug 202150.1548.9550.2548.001251684.70%
24 Aug 202147.9047.0048.4046.901319951.38%
23 Aug 202147.2548.1050.0046.65152883-2.58%
20 Aug 202148.5050.4050.4047.60218255-1.82%
18 Aug 202149.4049.2552.4548.20336429-1.50%
17 Aug 202150.1552.9552.9550.00194230-3.93%
16 Aug 202152.2054.9054.9051.60222586-4.92%
13 Aug 202154.9057.7557.7554.65111737-1.88%
12 Aug 202155.9553.7557.3053.753242852.75%
11 Aug 202154.4558.0059.0551.80612649-5.39%
10 Aug 202157.5549.2560.1549.2529948435.21%
09 Aug 202154.7054.7054.7054.70158831-9.96%
06 Aug 202160.7570.0573.4560.751344042-10.00%
05 Aug 202167.5070.3070.3065.90140670-2.67%
04 Aug 202169.3570.8571.8068.60120621-1.91%
03 Aug 202170.7069.5073.5069.50153790-2.35%
02 Aug 202172.4071.8072.9570.351032552.48%
30 Jul 202170.6569.3571.4069.351106871.87%
29 Jul 202169.3569.0071.4067.20104305-0.07%
28 Jul 202169.4070.5071.7068.10133840-1.56%
27 Jul 202170.5071.9572.1570.0587261-0.98%
26 Jul 202171.2072.8072.8070.6561028-1.25%
23 Jul 202172.1073.3073.7570.301746190.00%
22 Jul 202172.1068.5072.8568.053732543.22%
20 Jul 202169.8572.2573.2569.30149740-3.32%
19 Jul 202172.2572.7074.6072.001251320.07%
16 Jul 202172.2071.7573.3071.7591354-0.89%
15 Jul 202172.8577.0077.0071.5588644-0.88%
14 Jul 202173.5074.7075.5073.10126184-0.81%
13 Jul 202174.1076.6577.2073.80207105-3.33%
12 Jul 202176.6575.0076.7573.504254294.86%
09 Jul 202173.1074.3074.3071.752040300.97%
08 Jul 202172.4072.6575.4071.75138272-0.28%
07 Jul 202172.6074.0075.3071.75172598-2.22%
06 Jul 202174.2574.8076.3574.00130943-0.54%
05 Jul 202174.6575.9576.0074.0096261-0.80%
02 Jul 202175.2575.1076.9573.701781300.40%
01 Jul 202174.9577.5077.5074.5085464-2.15%
30 Jun 202176.6074.9078.0574.353818863.03%
29 Jun 202174.3574.9075.9073.80156327-0.27%
28 Jun 202174.5573.6077.7073.05178200-0.60%
25 Jun 202175.0077.2078.5573.35172849-1.51%
24 Jun 202176.1578.8578.8575.3592646-1.23%
23 Jun 202177.1076.9579.1575.502376360.92%
22 Jun 202176.4081.8081.9075.15468855-2.61%
21 Jun 202178.4575.1078.4574.003939704.95%
18 Jun 202174.7573.2077.0073.201059486-2.99%
17 Jun 202177.0577.0577.0577.0546797-4.99%
16 Jun 202181.1089.5089.6081.101145582-4.98%
15 Jun 202185.3578.8085.3578.806757279.99%
14 Jun 202177.6072.5077.6068.0012065439.99%
11 Jun 202170.5565.5070.5565.059739959.98%
10 Jun 202164.1562.1065.6562.102377524.14%
09 Jun 202161.6065.5065.9059.80258484-3.98%
08 Jun 202164.1565.5066.7063.10288956-1.99%
07 Jun 202165.4566.9071.3064.10515841-2.68%
04 Jun 202167.2565.8067.2565.204940655.00%
03 Jun 202164.0562.8064.0562.001851565.00%
02 Jun 202161.0058.9561.4057.303729754.27%
01 Jun 202158.5059.9060.4556.503449021.56%
31 May 202157.6055.9057.6054.852638054.92%
28 May 202154.9054.9555.6053.90783571.01%
27 May 202154.3554.1554.5053.95587620.37%
26 May 202154.1554.5055.0053.80926000.37%
25 May 202153.9554.9055.3053.75120096-1.28%
24 May 202154.6553.7556.2553.753999901.86%
21 May 202153.6554.7054.7051.202837392.29%
20 May 202152.4553.0053.2051.7096127-0.10%
19 May 202152.5052.7552.8052.35635520.19%
18 May 202152.4053.0053.5051.85163501-0.57%
17 May 202152.7053.5053.5052.5058648-0.19%
14 May 202152.8053.8553.9552.5093509-0.38%
12 May 202153.0053.9054.5052.501150570.57%
11 May 202152.7052.5055.3552.40195267-0.09%
10 May 202152.7554.0054.4052.30190007-1.77%
07 May 202153.7052.9054.7552.452204992.38%
06 May 202152.4553.1054.0052.40462748-4.90%
05 May 202155.1555.3055.9555.15150157-5.00%
04 May 202158.0558.9061.0057.55106376-1.19%
03 May 202158.7558.0059.9558.00121965-0.17%
30 Apr 202158.8559.6061.3058.45182967-2.00%
29 Apr 202160.0561.9562.2059.30117866-0.33%
28 Apr 202160.2565.8065.8059.80461387-3.91%
27 Apr 202162.7061.4062.7060.951384194.94%
26 Apr 202159.7557.1059.7557.101380044.92%
23 Apr 202156.9557.1057.3056.50567330.80%
22 Apr 202156.5057.0057.3555.501225182.45%
20 Apr 202155.1556.1556.7555.0052548-1.34%
19 Apr 202155.9054.9558.0054.051537730.18%
16 Apr 202155.8053.3055.9553.301333224.69%
15 Apr 202153.3055.0555.0553.00151820-4.22%
13 Apr 202155.6555.5058.3054.15202206-1.59%
12 Apr 202156.5559.4060.7056.55140343-4.96%
09 Apr 202159.5058.9061.1057.201949780.34%
08 Apr 202159.3061.2561.2557.104797980.00%
07 Apr 202159.3059.3059.3059.30893974.96%
06 Apr 202156.5056.5056.5056.50196294.92%
05 Apr 202153.8553.8553.8553.801082544.97%
01 Apr 202151.3046.7051.3046.503532584.91%
31 Mar 202148.9048.9048.9048.90177509-4.96%
30 Mar 202151.4552.6554.1551.45341775-4.99%
26 Mar 202154.1557.6559.1053.50531592-6.07%
25 Mar 202157.6562.1562.1557.05517040-7.24%
24 Mar 202162.1566.8566.9060.00692942-6.68%
23 Mar 202166.6069.5071.0065.15353757-4.03%
22 Mar 202169.4061.5071.0060.9511465537.43%
19 Mar 202164.6064.6064.6064.60193206-9.97%
18 Mar 202171.7574.3575.6070.90284080-3.37%
17 Mar 202174.2576.9576.9573.05150992-3.26%
16 Mar 202176.7576.9077.4576.5095854-0.26%
15 Mar 202176.9577.6578.7076.50163799-1.28%
12 Mar 202177.9579.3079.5077.50226786-0.70%
10 Mar 202178.5077.5079.5577.055132181.88%
09 Mar 202177.0577.2077.9076.80174134-0.26%
08 Mar 202177.2577.1078.4577.05128557-0.64%
05 Mar 202177.7577.7079.0077.00178904-1.08%
04 Mar 202178.6077.5580.9077.552933630.83%
03 Mar 202177.9578.4578.5577.60146138-0.06%
02 Mar 202178.0078.9579.0077.85215407-0.70%
01 Mar 202178.5578.8079.8078.40131998-0.25%
26 Feb 202178.7579.2079.9578.55239175-1.44%
25 Feb 202179.9081.4081.4079.50293268-0.37%
24 Feb 202180.2079.9082.1579.50968221.01%
23 Feb 202179.4079.0081.7078.70318364-0.94%
22 Feb 202180.1588.5088.5077.75990268-6.96%
19 Feb 202186.1585.3589.3584.953160790.94%
18 Feb 202185.3586.7087.4084.30209966-0.87%
17 Feb 202186.1087.1588.0085.70185478-2.49%
16 Feb 202188.3089.0089.3587.95177335-0.06%
15 Feb 202188.3588.0089.7087.601733682.79%
12 Feb 202185.9586.7587.4585.70108491-0.92%
11 Feb 202186.7586.8088.5086.20144512-0.46%
10 Feb 202187.1591.7595.5586.40488065-4.34%
09 Feb 202191.1091.1091.1088.406121469.96%
08 Feb 202182.8583.0084.2582.00193623-0.78%
05 Feb 202183.5079.0086.6079.00680114-0.54%
04 Feb 202183.9583.9583.9583.95161972-4.98%
03 Feb 202188.3588.3588.3588.35128242-4.95%
02 Feb 202192.9586.2093.9586.204063243.85%
01 Feb 202189.5088.5090.9588.502115881.70%
29 Jan 202188.0088.0090.0087.552161912.27%
28 Jan 202186.0584.9089.8083.104480890.17%
27 Jan 202185.9087.0588.9085.90347489-4.98%
25 Jan 202190.4099.2599.2590.00787831-4.39%
22 Jan 202194.5593.7094.5592.053018345.00%
21 Jan 202190.0590.0590.0590.051064484.95%
20 Jan 202185.8082.9086.7582.552169643.81%
19 Jan 202182.6582.9583.7082.2572770-0.12%
18 Jan 202182.7584.4084.4081.60216756-0.42%
15 Jan 202183.1083.5083.5082.001247490.48%
14 Jan 202182.7085.4085.4081.50191542-2.01%
13 Jan 202184.4085.7086.9084.00149563-1.52%
12 Jan 202185.7084.5088.1584.203027010.23%
11 Jan 202185.5085.5086.1584.202708741.54%
08 Jan 202184.2083.9584.9083.002208021.45%
07 Jan 202183.0084.0084.2582.55156278-0.12%
06 Jan 202183.1086.5086.5082.75337374-2.69%
05 Jan 202185.4085.8086.9584.25166500-0.47%
04 Jan 202185.8087.0087.8085.00244542-1.61%
01 Jan 202187.2087.0087.8586.801266080.06%
31 Dec 202087.1586.9588.2085.502169641.51%
30 Dec 202085.8586.0086.2585.001497711.36%
29 Dec 202084.7086.3087.0083.60262959-1.85%
28 Dec 202086.3088.1588.1585.65233631-0.46%
24 Dec 202086.7086.0088.1085.003765113.15%
23 Dec 202084.0582.5084.0581.003739175.00%
22 Dec 202080.0581.2582.7579.80539507-4.70%
21 Dec 202084.0092.5592.5583.751893191-4.71%
18 Dec 202088.1588.7088.8587.30179293-0.17%
17 Dec 202088.3088.9589.0087.201718100.74%
16 Dec 202087.6588.0089.4087.501395760.46%
15 Dec 202087.2588.5089.2585.05342992-1.25%
14 Dec 202088.3589.5590.9087.90254541-0.17%
11 Dec 202088.5087.0089.3087.002858671.14%
10 Dec 202087.5090.0090.0086.75658470-3.15%
09 Dec 202090.3586.0090.3586.0010262745.00%
08 Dec 202086.0586.9087.6085.60230668-0.98%
07 Dec 202086.9086.6088.4586.00321471-0.17%
04 Dec 202087.0588.0088.8086.55195343-0.97%
03 Dec 202087.9087.6588.8086.052955670.34%
02 Dec 202087.6090.9592.7086.30598370-2.18%
01 Dec 202089.5589.5591.8089.551264357-4.99%
27 Nov 202094.2594.2594.2594.25211020-4.99%
26 Nov 202099.20104.40104.4099.20117254-4.98%
25 Nov 2020104.40104.40104.4099.4510450574.98%
24 Nov 202099.4599.4599.4599.451287739.95%
23 Nov 202090.4590.4590.4590.452500759.97%
20 Nov 202082.2582.9085.1081.254766510.12%
19 Nov 202082.1576.0083.3575.5010729197.67%
18 Nov 202076.3077.0077.8076.052348870.13%
17 Nov 202076.2075.4577.9074.003878602.14%
14 Nov 202074.6075.0075.7572.30405060.27%
13 Nov 202074.4074.9574.9573.901179300.40%
12 Nov 202074.1074.1075.2073.001596830.14%
11 Nov 202074.0074.0074.5072.101307920.75%
10 Nov 202073.4573.0075.2572.002789440.69%
09 Nov 202072.9574.3074.9072.00214264-1.35%
06 Nov 202073.9574.9075.0073.80141629-0.54%
05 Nov 202074.3575.0075.4574.10104467-0.13%
04 Nov 202074.4575.0076.5074.00182822-0.80%
03 Nov 202075.0575.2576.9074.75183341-1.18%
02 Nov 202075.9579.9080.9574.75386934-0.20%
30 Oct 202076.1075.2077.5074.602751523.05%
29 Oct 202073.8569.5075.0068.755845252.57%
28 Oct 202072.0073.0075.0071.10420703-4.13%
27 Oct 202075.1078.0078.0074.40439965-3.96%
26 Oct 202078.2081.7082.0077.40965053-8.91%
23 Oct 202085.8581.7087.3581.059954388.06%
22 Oct 202079.4578.0081.0076.703094833.45%
21 Oct 202076.8075.0077.8573.405503904.99%
20 Oct 202073.1571.9574.7569.507055071.67%
19 Oct 202071.9575.0075.0070.95390183-2.57%
16 Oct 202073.8576.0576.1073.15327245-2.12%
15 Oct 202075.4575.0077.0074.304555630.60%
14 Oct 202075.0076.0076.5073.15504428-2.15%
13 Oct 202076.6569.2080.4567.2528756353.51%
12 Oct 202074.0581.0081.0074.051131862-9.97%
09 Oct 202082.2582.0084.3081.60478056-2.89%
08 Oct 202084.7082.4087.0081.55926230-6.15%
07 Oct 202090.2591.0091.6089.50341078-1.74%
06 Oct 202091.8591.8092.9090.254380581.89%
05 Oct 202090.1587.1591.3087.156423930.95%
01 Oct 202089.3089.2591.6085.808027400.06%
30 Sep 202089.2592.9092.9089.25629313-4.95%
29 Sep 202093.9093.7096.3590.0019718581.35%
28 Sep 202092.6589.7092.7585.0010713524.87%
25 Sep 202088.3582.1589.7581.2532668213.33%
24 Sep 202085.5086.1086.9085.50191649-4.95%
23 Sep 202089.9596.5096.5089.90795098-4.92%
22 Sep 202094.6095.1097.6593.55560958-3.91%
21 Sep 202098.45102.50103.2598.45520404-4.97%
18 Sep 2020103.60105.80105.80103.00360898-0.38%
17 Sep 2020104.00104.50105.45101.10509842-0.86%
16 Sep 2020104.90104.00106.65101.857040510.00%
15 Sep 2020104.90100.00105.9596.6031192553.20%
14 Sep 2020101.65105.90105.90101.401493678-4.73%
11 Sep 2020106.70106.00108.75104.1049133852.99%
10 Sep 2020103.60103.55114.35103.5517999915-4.91%
09 Sep 2020108.95108.95108.95108.95140570-4.97%
08 Sep 2020114.65114.65114.65114.65245265-4.97%
07 Sep 2020120.65120.65120.65120.65104220-5.00%
04 Sep 2020127.00127.00127.00127.00119057-4.98%
03 Sep 2020133.65133.65133.65133.6598856-4.98%
02 Sep 2020140.65142.40144.95140.65701695-5.00%
01 Sep 2020148.05160.40160.40145.207313420-3.11%
31 Aug 2020152.80152.80152.80152.805915004.98%
28 Aug 2020145.55141.90145.70140.008839774.86%
27 Aug 2020138.80138.00138.80133.504730324.99%
26 Aug 2020132.20130.90135.55126.802069782.40%
25 Aug 2020129.10130.90132.50127.252018702.30%
24 Aug 2020126.20133.00133.00126.10258826-4.86%
21 Aug 2020132.65136.40136.40125.609663202.08%
20 Aug 2020129.95129.95129.95129.951379134.97%
19 Aug 2020123.80115.00123.80115.001920864.96%
18 Aug 2020117.95120.00121.80117.0086222-1.17%
17 Aug 2020119.35118.00121.05118.001418471.96%
14 Aug 2020117.05121.00121.00115.50149409-1.97%
13 Aug 2020119.40121.00121.00118.15883510.34%
12 Aug 2020119.00115.25120.80114.501821670.63%
11 Aug 2020118.25121.00123.00117.3594851-1.50%
10 Aug 2020120.05122.50122.80119.001136880.54%
07 Aug 2020119.40119.00126.85118.35326738-1.61%
06 Aug 2020121.35121.00123.75119.251558901.93%
05 Aug 2020119.05116.40120.35111.554824333.84%
04 Aug 2020114.65106.00114.70105.105182894.94%
03 Aug 2020109.25111.70111.70109.25143283-5.00%
31 Jul 2020115.00126.00126.00114.85925963-4.84%
30 Jul 2020120.85121.35121.35115.354140494.54%
29 Jul 2020115.60115.60115.60115.60173835.00%
28 Jul 2020110.10109.35110.10108.90597204.96%
27 Jul 2020104.90104.25109.00102.104881310.87%
24 Jul 2020104.00106.50106.50103.20198458-4.19%
23 Jul 2020108.55112.90112.90108.00652077-4.28%
22 Jul 2020113.40116.40116.40111.60595224-1.26%
21 Jul 2020114.85115.50117.10113.001431880.83%
20 Jul 2020113.90107.05115.65107.053919313.03%
17 Jul 2020110.55106.00116.60106.00773006-0.45%
16 Jul 2020111.05111.05111.05111.0552148-4.96%
15 Jul 2020116.85124.50127.00116.85459545-4.96%
14 Jul 2020122.95128.75128.75121.50567461-2.88%
13 Jul 2020126.60117.35126.60117.3515855964.98%
10 Jul 2020120.60120.60120.60120.6086674-4.96%
09 Jul 2020126.90126.90129.20126.9096241-4.98%
08 Jul 2020133.55135.30139.70133.55346723-4.98%
07 Jul 2020140.55140.20144.75140.20419414-4.74%
06 Jul 2020147.55149.75151.55147.55284349-4.99%
03 Jul 2020155.30169.50169.50155.30878320-4.99%
02 Jul 2020163.45163.45163.45161.008452774.98%
01 Jul 2020155.70155.50155.70150.008428254.99%
30 Jun 2020148.30150.70150.70140.805477923.31%
29 Jun 2020143.55157.25157.25142.50483473-4.17%
26 Jun 2020149.80138.60149.80138.602966964.98%
25 Jun 2020142.70142.70142.70142.70123553-4.99%
24 Jun 2020150.20162.00162.00150.20632582-5.00%
23 Jun 2020158.10159.45159.45153.005037462.80%
22 Jun 2020153.80155.00155.20151.458424634.02%
19 Jun 2020147.85151.45151.45146.857341382.50%
18 Jun 2020144.25139.90146.85139.401478633.11%
17 Jun 2020139.90142.90143.80137.2059462-2.27%
16 Jun 2020143.15151.70151.70142.0060218-2.39%
15 Jun 2020146.65149.95152.00145.0562735-0.07%
12 Jun 2020146.75142.00151.00140.551118190.03%
11 Jun 2020146.70147.00152.55142.151558450.96%
10 Jun 2020145.30144.90147.40138.05943120.97%
09 Jun 2020143.90152.50152.50143.0098464-3.81%
08 Jun 2020149.60153.30153.30146.152233472.47%
05 Jun 2020146.00141.50147.25133.452046313.95%
04 Jun 2020140.45149.80149.80139.55140422-4.36%
03 Jun 2020146.85150.00153.00145.20185983-0.14%
02 Jun 2020147.05152.00152.00143.80200410-1.01%
01 Jun 2020148.55160.25160.25147.10306579-2.69%
29 May 2020152.65152.75152.75146.002222714.91%
28 May 2020145.50141.00145.50140.00277504.98%
27 May 2020138.60144.80144.80133.1076310-0.79%
26 May 2020139.70136.90142.40128.901508872.99%
22 May 2020135.65142.00142.00135.6545425-4.97%
21 May 2020142.75150.25151.85142.7542301-4.99%
20 May 2020150.25144.50154.10144.50333621.49%
19 May 2020148.05153.80153.80146.8062207-1.95%
18 May 2020151.00158.00158.00147.0076614-2.39%
15 May 2020154.70154.95156.00150.00317642.62%
14 May 2020150.75155.00155.40149.0018761-2.46%
13 May 2020154.55155.00157.00145.00600212.52%
12 May 2020150.75149.00153.00144.6042032-0.63%
11 May 2020151.70161.55161.55146.25136638-1.43%
08 May 2020153.90153.90153.90153.90113564.98%
07 May 2020146.60146.50146.60139.80435254.98%
06 May 2020139.65144.00146.95139.6529644-4.97%
05 May 2020146.95148.00155.00140.6546593-0.71%
04 May 2020148.00155.00155.00147.9562995-4.95%
30 Apr 2020155.70156.70156.80152.501385744.25%
29 Apr 2020149.35135.55149.35135.301567374.99%
28 Apr 2020142.25142.50146.40141.85125722-4.72%
27 Apr 2020149.30163.80163.80148.20646866-4.29%
24 Apr 2020156.00156.00156.00156.0082404.98%
23 Apr 2020148.60148.60148.60148.001294144.98%
22 Apr 2020141.55141.55141.55137.001783844.97%
21 Apr 2020134.85134.85134.85128.502982984.98%
20 Apr 2020128.45128.45128.45128.4572914.99%
17 Apr 2020122.35122.35122.35119.102183404.98%
16 Apr 2020116.55116.55116.55116.55106335.00%
15 Apr 2020111.00111.00111.00108.00203914.96%
13 Apr 2020105.75105.75105.75104.001413234.96%
09 Apr 2020100.7591.35100.9591.3520229204.78%
08 Apr 202096.1596.1596.1596.1535746-4.99%
07 Apr 2020101.20101.20101.20101.2013143-4.98%
03 Apr 2020106.50106.50106.50106.5011134-5.00%
01 Apr 2020112.10112.10112.10112.1013447-4.96%
31 Mar 2020117.95117.95117.95117.9517408-4.99%
30 Mar 2020124.15124.15124.15124.1524623-4.98%
27 Mar 2020130.65130.65130.65130.6511247-4.98%
26 Mar 2020137.50137.50151.80137.5035118-4.98%
25 Mar 2020144.70144.70150.00144.7050233-4.99%
24 Mar 2020152.30152.30152.30152.302016-9.99%
23 Mar 2020169.20170.00170.00169.201894-9.98%
20 Mar 2020187.95187.95187.95187.956783-9.99%
19 Mar 2020208.80250.00250.05208.8061295-20.00%
18 Mar 2020261.00293.00315.25246.5061156-15.25%
17 Mar 2020307.95286.75317.95265.001602546.91%
16 Mar 2020288.05326.00340.00284.0077166-18.85%
13 Mar 2020354.95320.00377.70277.251728958.25%
12 Mar 2020327.90340.00343.40305.0574857-7.06%
11 Mar 2020352.80343.00360.00331.601021051.89%
09 Mar 2020346.25332.70348.90328.951559754.26%
06 Mar 2020332.10279.80347.00270.1039938911.80%
05 Mar 2020297.05325.60329.10286.00151395-8.75%
04 Mar 2020325.55329.10344.00314.9086312-1.72%
03 Mar 2020331.25344.80355.15299.80106754-2.77%
02 Mar 2020340.70357.90357.90333.2535847-2.24%
28 Feb 2020348.50350.30355.30335.0069978-2.52%
27 Feb 2020357.50355.05361.70344.0542762-1.77%
26 Feb 2020363.95362.85373.55350.6036547-0.29%
25 Feb 2020365.00372.10372.10350.20136857-1.91%
24 Feb 2020372.10377.60382.00363.2036845-2.54%
20 Feb 2020381.80388.60394.00377.3078937-1.89%
19 Feb 2020389.15393.30394.50385.0065806-0.32%
18 Feb 2020390.40399.00400.00388.0035913-0.90%
17 Feb 2020393.95389.00397.85388.00590891.49%
14 Feb 2020388.15393.65397.80385.2027866-1.40%
13 Feb 2020393.65391.40406.95389.0587782-0.27%
12 Feb 2020394.70398.00400.00391.3031415-0.08%
11 Feb 2020395.00396.10399.95392.9562650-0.28%
10 Feb 2020396.10397.00407.95394.4037894-0.75%
07 Feb 2020399.10406.00410.95392.5580779-1.87%
06 Feb 2020406.70399.00415.00399.00547651.93%
05 Feb 2020399.00408.00408.05396.3041035-2.28%
04 Feb 2020408.30403.90415.00403.90285840.39%
03 Feb 2020406.70403.40409.00403.15242350.02%
01 Feb 2020406.60411.00415.05403.1023762-1.82%
31 Jan 2020414.15410.90415.00404.50265411.82%
30 Jan 2020406.75410.10413.50403.3527849-1.63%
29 Jan 2020413.50413.20416.95411.60377300.79%
28 Jan 2020410.25404.70417.00404.7022503-0.42%
27 Jan 2020412.00408.00415.10402.0042617-0.19%
24 Jan 2020412.80404.05416.95403.30443612.22%
23 Jan 2020403.85408.15410.95399.0039080-1.54%
22 Jan 2020410.15410.50419.90406.1028036-0.91%
21 Jan 2020413.90422.60422.60403.0031888-0.99%
20 Jan 2020418.05419.95421.00411.7530672-0.55%
17 Jan 2020420.35424.95424.95414.9560241-0.19%
16 Jan 2020421.15411.00424.95411.0064105-0.24%
15 Jan 2020422.15415.00424.20415.00459691.44%
14 Jan 2020416.15403.45418.00403.45530022.20%
13 Jan 2020407.20407.00412.80403.40455570.17%
10 Jan 2020406.50398.00409.00396.20755321.42%
09 Jan 2020400.80398.00405.50398.00316500.50%
08 Jan 2020398.80400.00402.50395.0517168-0.42%
07 Jan 2020400.50401.55403.00397.708268-0.69%
06 Jan 2020403.30398.00404.95396.00212890.51%
03 Jan 2020401.25399.65402.00397.30114890.40%
02 Jan 2020399.65400.45402.00397.2015154-0.81%
01 Jan 2020402.90402.45407.50400.20148350.11%
31 Dec 2019402.45402.60406.00398.00107980.21%
30 Dec 2019401.60396.50407.00393.70102330.92%
27 Dec 2019397.95401.15404.50397.0014655-0.80%
26 Dec 2019401.15393.90404.00393.90157280.89%
24 Dec 2019397.60394.70401.90394.10130670.01%
23 Dec 2019397.55390.60407.25390.60277770.16%
20 Dec 2019396.90397.10403.95394.209153-0.41%
19 Dec 2019398.55394.70400.00392.7063670.48%
18 Dec 2019396.65392.10399.00392.0556390.72%
17 Dec 2019393.80391.35398.90391.357335-0.47%
16 Dec 2019395.65399.00401.45391.8016194-0.85%
13 Dec 2019399.05394.30404.00392.5546191.20%
12 Dec 2019394.30394.60396.85391.0037439-0.74%
11 Dec 2019397.25400.60403.00394.153647-0.28%
10 Dec 2019398.35397.70404.00393.5574650.19%
09 Dec 2019397.60396.00402.80389.40492280.40%
06 Dec 2019396.00400.55404.35391.0015491-2.08%
05 Dec 2019404.40402.20404.90396.05240240.55%
04 Dec 2019402.20402.75405.90400.00383900.10%
03 Dec 2019401.80415.95415.95401.0021428-2.40%
02 Dec 2019411.70409.90420.00402.10217230.44%
29 Nov 2019409.90401.35426.40400.80427130.91%
28 Nov 2019406.20407.50413.90401.007758-0.23%
27 Nov 2019407.15419.60419.60404.0016475-3.05%
26 Nov 2019419.95421.90425.00411.20156500.55%
EquityPandit | Ask The Analyst