Brainbees Solutions Ltd
NSE :FIRSTCRY BSE :544226 Sector : RetailBuy, Sell or Hold FIRSTCRY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FIRSTCRY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 518.45 | 532.00 | 544.00 | 514.50 | 1249195 | -2.24% |
| 12 Nov 2024 | 530.35 | 528.00 | 554.90 | 518.35 | 1371030 | 0.75% |
| 11 Nov 2024 | 526.40 | 570.00 | 575.15 | 520.00 | 1293306 | -6.74% |
| 08 Nov 2024 | 564.45 | 595.80 | 600.90 | 552.85 | 1696337 | -4.48% |
| 07 Nov 2024 | 590.90 | 616.00 | 625.00 | 587.75 | 631686 | -5.61% |
| 06 Nov 2024 | 626.00 | 624.95 | 630.85 | 614.75 | 273307 | 1.48% |
| 05 Nov 2024 | 616.90 | 613.00 | 624.40 | 608.00 | 335215 | -0.11% |
| 04 Nov 2024 | 617.55 | 634.65 | 637.10 | 606.70 | 457585 | -2.78% |
| 01 Nov 2024 | 635.20 | 631.00 | 643.90 | 630.05 | 60957 | 1.16% |
| 31 Oct 2024 | 627.90 | 652.00 | 658.45 | 625.05 | 435207 | -4.11% |
| 30 Oct 2024 | 654.80 | 681.00 | 684.65 | 647.55 | 328862 | -5.68% |
| 29 Oct 2024 | 694.25 | 623.45 | 705.15 | 610.00 | 1144702 | 12.56% |
| 28 Oct 2024 | 616.80 | 621.00 | 629.90 | 612.00 | 127702 | -0.48% |
| 25 Oct 2024 | 619.80 | 643.50 | 645.95 | 617.00 | 295427 | -2.91% |
| 24 Oct 2024 | 638.40 | 630.00 | 645.00 | 625.00 | 288568 | 2.11% |
| 23 Oct 2024 | 625.20 | 640.00 | 644.90 | 622.40 | 349765 | -1.20% |
| 22 Oct 2024 | 632.80 | 662.10 | 669.45 | 630.20 | 527672 | -4.70% |
| 21 Oct 2024 | 664.00 | 688.95 | 697.70 | 659.05 | 304865 | -2.70% |
| 18 Oct 2024 | 682.40 | 687.95 | 714.80 | 675.35 | 450511 | -1.52% |
| 17 Oct 2024 | 692.90 | 695.65 | 706.90 | 678.25 | 516351 | -0.64% |
| 16 Oct 2024 | 697.35 | 720.00 | 720.15 | 690.50 | 561781 | -3.52% |
| 15 Oct 2024 | 722.80 | 726.00 | 734.00 | 707.25 | 1011167 | 0.63% |
| 14 Oct 2024 | 718.25 | 682.40 | 724.00 | 673.00 | 1355436 | 5.25% |
| 11 Oct 2024 | 682.40 | 678.95 | 697.50 | 669.00 | 904147 | 1.51% |
| 10 Oct 2024 | 672.25 | 649.05 | 684.00 | 646.05 | 1072093 | 4.82% |
| 09 Oct 2024 | 641.35 | 643.90 | 654.50 | 633.05 | 347463 | -0.20% |
| 08 Oct 2024 | 642.65 | 621.00 | 653.45 | 617.80 | 564362 | 2.74% |
| 07 Oct 2024 | 625.50 | 645.10 | 659.65 | 622.75 | 718955 | -4.21% |
| 04 Oct 2024 | 653.00 | 647.30 | 661.45 | 646.40 | 633310 | -0.29% |
| 03 Oct 2024 | 654.90 | 639.15 | 668.00 | 626.60 | 630223 | 1.35% |
| 01 Oct 2024 | 646.20 | 635.00 | 662.00 | 634.00 | 1462403 | 0.34% |
| 30 Sep 2024 | 644.00 | 625.75 | 648.00 | 611.40 | 644641 | 2.92% |
| 27 Sep 2024 | 625.75 | 651.25 | 656.95 | 621.10 | 288771 | -4.89% |
| 26 Sep 2024 | 657.95 | 658.10 | 662.65 | 648.70 | 502127 | 0.01% |
| 25 Sep 2024 | 657.90 | 664.90 | 664.90 | 652.00 | 391143 | -1.14% |
| 24 Sep 2024 | 665.50 | 649.90 | 672.95 | 641.50 | 647755 | 1.91% |
| 23 Sep 2024 | 653.05 | 656.05 | 658.20 | 641.20 | 687652 | 0.09% |
| 20 Sep 2024 | 652.45 | 653.90 | 673.65 | 644.45 | 1091515 | 1.04% |
| 19 Sep 2024 | 645.75 | 676.95 | 688.45 | 632.75 | 2634494 | 0.69% |
| 18 Sep 2024 | 641.35 | 641.00 | 645.55 | 635.85 | 591487 | 0.25% |
| 17 Sep 2024 | 639.75 | 640.05 | 645.00 | 635.00 | 307613 | -0.21% |
| 16 Sep 2024 | 641.10 | 660.00 | 661.45 | 638.00 | 557166 | -2.23% |
| 13 Sep 2024 | 655.75 | 649.35 | 663.30 | 646.05 | 571772 | 0.52% |
| 12 Sep 2024 | 652.35 | 640.10 | 657.90 | 633.25 | 1328028 | 2.03% |
| 11 Sep 2024 | 639.35 | 606.50 | 644.90 | 604.05 | 1418481 | 5.36% |
| 10 Sep 2024 | 606.85 | 604.25 | 617.35 | 599.00 | 694207 | 0.86% |
| 09 Sep 2024 | 601.70 | 623.00 | 625.00 | 587.60 | 1780571 | -3.39% |
| 06 Sep 2024 | 622.80 | 616.40 | 635.00 | 611.00 | 891796 | 1.42% |
| 05 Sep 2024 | 614.05 | 615.00 | 619.55 | 610.00 | 382162 | 0.20% |
| 04 Sep 2024 | 612.85 | 621.00 | 626.75 | 605.00 | 637472 | -1.97% |
| 03 Sep 2024 | 625.15 | 635.00 | 637.20 | 621.60 | 894678 | -1.12% |
| 02 Sep 2024 | 632.20 | 639.05 | 650.00 | 624.10 | 1355319 | -1.30% |
| 30 Aug 2024 | 640.55 | 632.45 | 650.50 | 627.30 | 1613201 | 1.95% |
| 29 Aug 2024 | 628.30 | 625.00 | 636.00 | 623.05 | 1268583 | 0.79% |
| 28 Aug 2024 | 623.40 | 631.95 | 640.95 | 621.45 | 954516 | -0.79% |
| 27 Aug 2024 | 628.35 | 626.50 | 641.00 | 622.80 | 1029636 | 0.38% |
| 26 Aug 2024 | 625.95 | 639.95 | 643.60 | 621.00 | 831690 | -1.99% |
| 23 Aug 2024 | 638.65 | 645.00 | 657.00 | 635.00 | 1199216 | -0.52% |
| 22 Aug 2024 | 642.00 | 629.45 | 662.40 | 628.95 | 1875742 | 2.34% |
| 21 Aug 2024 | 627.30 | 633.15 | 644.65 | 621.90 | 1507649 | -0.76% |
| 20 Aug 2024 | 632.10 | 675.95 | 684.95 | 628.30 | 3365425 | -5.89% |
| 19 Aug 2024 | 671.65 | 674.00 | 704.00 | 658.65 | 3466502 | 0.26% |
| 16 Aug 2024 | 669.90 | 640.00 | 688.00 | 636.10 | 8853277 | 4.35% |
| 14 Aug 2024 | 641.95 | 669.90 | 677.70 | 633.30 | 6852935 | -5.47% |
