Future Enterprises Ltd

NSE :FEL   BSE :523574  Sector : Retail

Buy, Sell or Hold FEL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

FEL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20240.710.740.740.71294518-2.74%
21 Nov 20240.730.740.740.712248900.00%
19 Nov 20240.730.750.750.72148881-1.35%
18 Nov 20240.740.770.770.74105298-2.63%
14 Nov 20240.760.780.780.75236867-1.30%
13 Nov 20240.770.790.790.77143060-1.28%
12 Nov 20240.780.780.780.771094871.30%
11 Nov 20240.770.770.770.743168911.32%
08 Nov 20240.760.760.760.76352351.33%
07 Nov 20240.750.750.750.75223611.35%
06 Nov 20240.740.730.740.73263271.37%
05 Nov 20240.730.730.730.73331561.39%
04 Nov 20240.720.720.720.72543541.41%
01 Nov 20240.710.710.710.701055741.43%
31 Oct 20240.700.710.710.691184970.00%
30 Oct 20240.700.680.710.681491450.00%
29 Oct 20240.700.720.730.70130547-2.78%
28 Oct 20240.720.750.750.72217489-2.70%
25 Oct 20240.740.760.760.74112929-2.63%
24 Oct 20240.760.770.770.742140530.00%
23 Oct 20240.760.730.760.731066031.33%
22 Oct 20240.750.780.780.75201617-2.60%
21 Oct 20240.770.800.800.77144282-2.53%
18 Oct 20240.790.800.800.77772480.00%
17 Oct 20240.790.790.800.781531490.00%
16 Oct 20240.790.810.810.78115477-1.25%
15 Oct 20240.800.800.810.792189040.00%
14 Oct 20240.800.800.820.79238992-1.23%
11 Oct 20240.810.810.810.81432661.25%
10 Oct 20240.800.800.810.781543270.00%
09 Oct 20240.800.790.800.77606891.27%
08 Oct 20240.790.820.820.79162677-2.47%
07 Oct 20240.810.830.840.8182531-2.41%
04 Oct 20240.830.830.840.811872810.00%
03 Oct 20240.830.860.860.83286510-2.35%
01 Oct 20240.850.870.880.85212609-2.30%
30 Sep 20240.870.870.880.854907470.00%
27 Sep 20240.870.870.870.851470021.16%
26 Sep 20240.860.850.860.852053461.18%
25 Sep 20240.850.850.850.831932411.19%
24 Sep 20240.840.840.840.811504621.20%
23 Sep 20240.830.850.850.82259390-1.19%
20 Sep 20240.840.870.870.84265747-2.33%
19 Sep 20240.860.870.890.86209150-2.27%
18 Sep 20240.880.880.880.881013841.15%
17 Sep 20240.870.860.870.852670241.16%
16 Sep 20240.860.890.890.86496014-2.27%
13 Sep 20240.880.910.910.88458768-2.22%
12 Sep 20240.900.930.930.90818447-2.17%
11 Sep 20240.920.930.930.925269850.00%
10 Sep 20240.920.920.920.92784661.10%
09 Sep 20240.910.910.910.91598891.11%
06 Sep 20240.900.900.900.901583411.12%
05 Sep 20240.890.890.890.89617641.14%
04 Sep 20240.880.880.880.88368891.15%
03 Sep 20240.870.870.870.871083591.16%
02 Sep 20240.860.860.860.86927261.18%
30 Aug 20240.850.850.850.85819091.19%
29 Aug 20240.840.840.840.84599291.20%
28 Aug 20240.830.830.830.83596791.22%
27 Aug 20240.820.820.820.82392151.23%
26 Aug 20240.810.810.810.811799521.25%
23 Aug 20240.800.800.800.80882781.27%
22 Aug 20240.790.790.790.791126321.28%
21 Aug 20240.780.780.780.78698461.30%
20 Aug 20240.770.770.770.761661351.32%
19 Aug 20240.760.770.770.742168550.00%
16 Aug 20240.760.750.770.743290790.00%
14 Aug 20240.760.750.780.75148188-1.30%
13 Aug 20240.770.740.770.743313671.32%
12 Aug 20240.760.760.770.744332950.00%
09 Aug 20240.760.750.760.75317021.33%
08 Aug 20240.750.750.750.74593521.35%
07 Aug 20240.740.760.770.74285969-2.63%
06 Aug 20240.760.780.780.75133884-1.30%
05 Aug 20240.770.770.790.76448764-1.28%
02 Aug 20240.780.770.780.7510036461.30%
01 Aug 20240.770.790.790.76839717-1.28%
31 Jul 20240.780.800.800.78480308-1.27%
30 Jul 20240.790.790.800.785746790.00%
29 Jul 20240.790.790.810.78150360-1.25%
26 Jul 20240.800.810.810.782290320.00%
25 Jul 20240.800.800.810.781816100.00%
24 Jul 20240.800.810.810.791475050.00%
23 Jul 20240.800.810.810.782743840.00%
22 Jul 20240.800.800.820.80148281-2.44%
19 Jul 20240.820.850.850.82116517-2.38%
18 Jul 20240.840.870.870.84257952-2.33%
16 Jul 20240.860.850.870.85257634-1.15%
15 Jul 20240.870.870.870.87806921.16%
12 Jul 20240.860.870.870.842360200.00%
11 Jul 20240.860.860.860.861248231.18%
10 Jul 20240.850.850.850.85333101.19%
09 Jul 20240.840.830.840.83627191.20%
08 Jul 20240.830.830.830.811104281.22%
05 Jul 20240.820.820.820.821149541.23%
04 Jul 20240.810.820.820.801587590.00%
03 Jul 20240.810.810.810.801930261.25%
02 Jul 20240.800.790.800.791816781.27%
01 Jul 20240.790.790.790.791883471.28%
28 Jun 20240.780.790.800.78129012-1.27%
27 Jun 20240.790.790.790.781928301.28%
26 Jun 20240.780.790.790.782665390.00%
25 Jun 20240.780.780.780.781758701.30%
24 Jun 20240.770.800.800.77307954-2.53%
21 Jun 20240.790.780.800.783035580.00%
20 Jun 20240.790.780.790.782071221.28%
19 Jun 20240.780.790.800.78195669-1.27%
18 Jun 20240.790.790.800.781973700.00%
14 Jun 20240.790.790.790.781918661.28%
13 Jun 20240.780.790.790.782143840.00%
12 Jun 20240.780.770.780.761278331.30%
11 Jun 20240.770.800.800.77329804-2.53%
10 Jun 20240.790.800.800.78532703-1.25%
07 Jun 20240.800.750.800.752956746.67%
06 Jun 20240.750.750.800.707316890.00%
05 Jun 20240.750.800.800.707502880.00%
04 Jun 20240.750.750.800.752688440.00%
03 Jun 20240.750.800.800.754852230.00%
31 May 20240.750.800.800.75331625-6.25%
30 May 20240.800.800.800.753339076.67%
29 May 20240.750.800.800.754525190.00%
28 May 20240.750.800.800.75149371-6.25%
27 May 20240.800.750.800.704906506.67%
24 May 20240.750.750.750.704175490.00%
23 May 20240.750.750.750.702571780.00%
22 May 20240.750.750.750.701635520.00%
21 May 20240.750.750.750.702451340.00%
18 May 20240.750.750.750.65361227.14%
17 May 20240.700.700.700.652612717.69%
16 May 20240.650.650.700.652211790.00%
15 May 20240.650.700.700.651101140.00%
14 May 20240.650.700.700.65133419-7.14%
13 May 20240.700.700.750.654241220.00%
10 May 20240.700.650.700.651221427.69%
09 May 20240.650.700.700.65163012-7.14%
08 May 20240.700.750.750.652535080.00%
07 May 20240.700.750.750.701309856-6.67%
06 May 20240.750.700.750.701230017.14%
03 May 20240.700.700.750.701171840.00%
02 May 20240.700.700.750.701240420.00%
30 Apr 20240.700.700.750.702118440.00%
29 Apr 20240.700.750.750.70100016-6.67%
26 Apr 20240.750.750.750.701821927.14%
25 Apr 20240.700.750.750.701344810.00%
24 Apr 20240.700.700.750.701218400.00%
23 Apr 20240.700.750.750.70251450-6.67%
22 Apr 20240.750.750.750.702085250.00%
19 Apr 20240.750.700.750.701042470.00%
18 Apr 20240.750.750.750.701260167.14%
16 Apr 20240.700.750.750.70100291-6.67%
15 Apr 20240.750.750.750.703461820.00%
12 Apr 20240.750.750.750.703600270.00%
10 Apr 20240.750.750.750.701505990.00%
09 Apr 20240.750.750.750.701810017.14%
08 Apr 20240.700.750.750.701248150.00%
05 Apr 20240.700.750.750.70426678-6.67%
04 Apr 20240.750.750.750.704436930.00%
03 Apr 20240.750.750.750.701353107.14%
02 Apr 20240.700.700.700.651706537.69%
01 Apr 20240.650.650.650.601394958.33%
28 Mar 20240.600.650.700.601197701-7.69%
27 Mar 20240.650.700.700.659556100.00%
26 Mar 20240.650.700.750.651120434-7.14%
22 Mar 20240.700.700.750.705204300.00%
21 Mar 20240.700.750.800.70530822-6.67%
20 Mar 20240.750.700.750.7011754247.14%
19 Mar 20240.700.700.750.706392600.00%
18 Mar 20240.700.700.800.70518839-6.67%
15 Mar 20240.750.750.750.704277507.14%
14 Mar 20240.700.700.750.709598370.00%
13 Mar 20240.700.750.750.70607806-6.67%
12 Mar 20240.750.750.750.703972280.00%
11 Mar 20240.750.750.750.709070210.00%
07 Mar 20240.750.750.800.751526340-6.25%
06 Mar 20240.800.800.850.753438090.00%
05 Mar 20240.800.900.900.801273465-5.88%
04 Mar 20240.850.850.850.855993096.25%
02 Mar 20240.800.800.800.80285166.67%
01 Mar 20240.750.750.750.752711987.14%
26 Feb 20240.700.700.750.708846550.00%
19 Feb 20240.700.700.750.70883989-6.67%
12 Feb 20240.750.750.850.751253728-6.25%
05 Feb 20240.800.800.800.80359753-5.88%
29 Jan 20240.850.850.850.85142947-5.56%
23 Jan 20240.900.900.900.9079290-5.26%
15 Jan 20240.950.950.950.9527556-5.00%
08 Jan 20241.001.101.101.001093133-4.76%
05 Jan 20241.051.001.051.0018122405.00%
04 Jan 20241.001.001.000.9018176295.26%
03 Jan 20240.950.950.950.958702895.56%
02 Jan 20240.900.850.900.857140795.88%
01 Jan 20240.850.850.850.8016171716.25%
26 Dec 20230.800.800.850.756913240.00%
18 Dec 20230.800.800.900.80814160-5.88%
11 Dec 20230.850.900.950.85424127-5.56%
04 Dec 20230.900.951.000.901125544-5.26%
28 Nov 20230.950.951.050.951359342-5.00%
17 Nov 20231.001.001.000.9024421055.26%
16 Nov 20230.950.950.950.954530565.56%
15 Nov 20230.900.900.900.857526425.88%
13 Nov 20230.850.800.850.807449436.25%
12 Nov 20230.800.800.850.802311360.00%
10 Nov 20230.800.800.800.751948156.67%
09 Nov 20230.750.800.800.751326060.00%
08 Nov 20230.750.750.800.754835010.00%
07 Nov 20230.750.800.850.75371803-6.25%
06 Nov 20230.800.850.850.7515276360.00%
03 Nov 20230.800.800.850.755432170.00%
02 Nov 20230.800.850.850.758276650.00%
01 Nov 20230.800.800.800.7512910156.67%
30 Oct 20230.750.750.800.75864159-6.25%
23 Oct 20230.800.800.800.8057055-5.88%
16 Oct 20230.850.850.850.8543910-5.56%
09 Oct 20230.900.900.900.9013803-5.26%
03 Oct 20230.950.951.000.9561399-5.00%
25 Sep 20231.001.001.001.00123762-4.76%
18 Sep 20231.051.051.051.05348916-4.55%
08 Sep 20231.101.101.101.059008134.76%
07 Sep 20231.051.051.051.008230295.00%
06 Sep 20231.001.001.000.958836785.26%
05 Sep 20230.950.950.950.907484475.56%
04 Sep 20230.900.900.900.856862285.88%
01 Sep 20230.850.850.850.807819536.25%
28 Aug 20230.800.800.900.80697650-5.88%
21 Aug 20230.850.950.950.851681491-5.56%
14 Aug 20230.900.900.900.8516131415.88%
07 Aug 20230.850.850.900.851822259-5.56%
31 Jul 20230.900.900.900.90310367-5.26%
24 Jul 20230.950.950.950.951038158-5.00%
18 Jul 20231.001.001.001.004474285.26%
17 Jul 20230.950.950.950.953825885.56%
14 Jul 20230.900.900.900.903501945.88%
13 Jul 20230.850.850.850.859474656.25%
12 Jul 20230.800.800.800.755324296.67%
11 Jul 20230.750.800.800.753297100.00%
10 Jul 20230.750.850.850.75238473-6.25%
07 Jul 20230.800.850.850.754257100.00%
06 Jul 20230.800.800.800.752124466.67%
05 Jul 20230.750.800.800.75240918-6.25%
04 Jul 20230.800.850.850.756522630.00%
03 Jul 20230.800.850.850.805322390.00%
30 Jun 20230.800.850.850.805637020.00%
28 Jun 20230.800.850.850.80506821-5.88%
27 Jun 20230.850.850.850.803300060.00%
26 Jun 20230.850.800.850.757547456.25%
23 Jun 20230.800.800.850.755295840.00%
22 Jun 20230.800.800.800.7514208280.00%
21 Jun 20230.800.800.800.753584906.67%
20 Jun 20230.750.750.800.702406370.00%
19 Jun 20230.750.800.800.75964008-6.25%
16 Jun 20230.800.800.800.753300620.00%
15 Jun 20230.800.800.850.757194760.00%
14 Jun 20230.800.750.850.753596390.00%
13 Jun 20230.800.850.850.757423450.00%
12 Jun 20230.800.850.850.754931460.00%
09 Jun 20230.800.800.800.707370236.67%
08 Jun 20230.750.750.750.704756250.00%
07 Jun 20230.750.800.850.752956506-6.25%
06 Jun 20230.800.850.850.8014163410.00%
05 Jun 20230.800.800.800.759651586.67%
02 Jun 20230.750.750.750.7013513767.14%
01 Jun 20230.700.600.700.6016855127.69%
29 May 20230.650.650.650.65209831-7.14%
22 May 20230.700.700.700.70102573-6.67%
15 May 20230.750.800.850.75888271-6.25%
08 May 20230.800.700.800.7020964346.67%
02 May 20230.750.650.750.6517218857.14%
24 Apr 20230.700.700.750.701389946-6.67%
17 Apr 20230.750.650.750.6519704737.14%
11 Apr 20230.700.700.700.7012606397.69%
10 Apr 20230.650.650.650.651965298.33%
06 Apr 20230.600.600.600.554549689.09%
05 Apr 20230.550.550.550.5542155210.00%
03 Apr 20230.500.500.500.4546942911.11%
31 Mar 20230.450.550.550.454750715-10.00%
29 Mar 20230.500.550.550.4510548180.00%
28 Mar 20230.500.500.550.501378319-9.09%
27 Mar 20230.550.650.650.551483932-8.33%
24 Mar 20230.600.650.650.5547961110.00%
23 Mar 20230.600.650.700.603856382-7.69%
22 Mar 20230.650.700.700.651286417-7.14%
21 Mar 20230.700.700.750.70500420-6.67%
20 Mar 20230.750.800.800.75705282-6.25%
17 Mar 20230.800.850.850.80579779-5.88%
16 Mar 20230.850.850.900.804626040.00%
15 Mar 20230.850.900.900.85443553-5.56%
14 Mar 20230.900.950.950.90372121-5.26%
13 Mar 20230.951.051.050.95534535-5.00%
10 Mar 20231.000.951.000.954848290.00%
09 Mar 20231.001.101.101.001742477-4.76%
08 Mar 20231.051.051.101.004689020.00%
06 Mar 20231.051.101.101.004906970.00%
03 Mar 20231.051.151.151.05552851-4.55%
02 Mar 20231.101.151.151.0512384330.00%
01 Mar 20231.101.101.101.058064214.76%
28 Feb 20231.051.151.151.05816929-4.55%
27 Feb 20231.101.101.101.005550744.76%
24 Feb 20231.051.101.101.057823550.00%
23 Feb 20231.051.101.151.05618462-4.55%
22 Feb 20231.101.201.201.10917790-4.35%
21 Feb 20231.151.251.251.15537945-4.17%
20 Feb 20231.201.301.301.20550539-4.00%
17 Feb 20231.251.301.301.25422765-3.85%
16 Feb 20231.301.201.301.204460444.00%
15 Feb 20231.251.301.301.25363013-3.85%
14 Feb 20231.301.301.301.202876064.00%
13 Feb 20231.251.351.351.25600161-3.85%
10 Feb 20231.301.351.351.30346260-3.70%
09 Feb 20231.351.301.401.309372120.00%
08 Feb 20231.351.401.401.303617840.00%
07 Feb 20231.351.401.401.3010166860.00%
06 Feb 20231.351.351.401.35378153-3.57%
03 Feb 20231.401.451.451.40346079-3.45%
02 Feb 20231.451.501.501.45390820-3.33%
01 Feb 20231.501.501.501.455128213.45%
31 Jan 20231.451.351.451.358970683.57%
30 Jan 20231.401.401.401.40438796-3.45%
27 Jan 20231.451.451.451.45371110-3.33%
25 Jan 20231.501.501.501.50779536-3.23%
24 Jan 20231.551.651.651.551131758-3.13%
23 Jan 20231.601.601.701.601036284-3.03%
20 Jan 20231.651.701.701.653820936-2.94%
19 Jan 20231.701.651.701.654904693.03%
18 Jan 20231.651.651.701.652763123-2.94%
17 Jan 20231.701.651.701.6522702910.00%
16 Jan 20231.701.801.801.702500022-2.86%
13 Jan 20231.751.801.801.7021648630.00%
12 Jan 20231.751.651.751.6524369372.94%
11 Jan 20231.701.701.701.70821254-2.86%
10 Jan 20231.751.801.851.753839292-5.41%
09 Jan 20231.851.901.951.854781711-2.63%
06 Jan 20231.901.901.951.902341996-5.00%
05 Jan 20232.002.202.202.009004546-4.76%
04 Jan 20232.102.102.102.0062332907.69%
03 Jan 20231.951.951.951.9022704048.33%
02 Jan 20231.801.701.801.6538752129.09%
30 Dec 20221.651.601.751.5534304963.12%
29 Dec 20221.601.651.651.551651628-3.03%
28 Dec 20221.651.651.651.606756320.00%
27 Dec 20221.651.701.701.601227958-2.94%
26 Dec 20221.701.551.701.5537186319.68%
23 Dec 20221.551.701.701.551636883-8.82%
22 Dec 20221.701.801.801.603474141-2.86%
21 Dec 20221.751.701.801.50129000816.06%
20 Dec 20221.651.501.651.45608176510.00%
19 Dec 20221.501.451.501.4015051543.45%
16 Dec 20221.451.501.501.402237601-3.33%
15 Dec 20221.501.551.551.4520525330.00%
14 Dec 20221.501.551.551.451984280-3.23%
13 Dec 20221.551.601.601.503670895-3.13%
12 Dec 20221.601.601.601.554564430.00%
09 Dec 20221.601.601.601.5513220513.23%
08 Dec 20221.551.601.651.551385715-3.13%
07 Dec 20221.601.601.651.5512299470.00%
06 Dec 20221.601.601.601.556935673.23%
05 Dec 20221.551.601.601.5026639390.00%
02 Dec 20221.551.601.601.554286208-3.13%
01 Dec 20221.601.601.601.5528315740.00%
30 Nov 20221.601.651.701.602996303-3.03%
29 Nov 20221.651.601.651.5512343413.12%
28 Nov 20221.601.601.651.5514749170.00%
25 Nov 20221.601.601.651.5511580110.00%
24 Nov 20221.601.651.651.6017273220.00%
23 Nov 20221.601.651.651.60651336-3.03%
22 Nov 20221.651.701.701.6010161590.00%
21 Nov 20221.651.751.751.651614956-2.94%
18 Nov 20221.701.701.751.701142735-2.86%
17 Nov 20221.751.801.801.751656293-2.78%
16 Nov 20221.801.801.801.7521803720.00%
15 Nov 20221.801.801.801.7529377982.86%
14 Nov 20221.751.751.751.7039449112.94%
11 Nov 20221.701.701.701.6528808953.03%
10 Nov 20221.651.701.701.65388242-2.94%
09 Nov 20221.701.701.701.657169970.00%
07 Nov 20221.701.751.751.70803231-2.86%
04 Nov 20221.751.701.751.704305680.00%
03 Nov 20221.751.701.751.656529182.94%
02 Nov 20221.701.701.751.653874890.00%
01 Nov 20221.701.751.751.70605977-2.86%
31 Oct 20221.751.751.751.704745802.94%
28 Oct 20221.701.801.801.70682072-2.86%
27 Oct 20221.751.801.801.707678230.00%
25 Oct 20221.751.751.801.703934030.00%
24 Oct 20221.751.751.751.652910962.94%
21 Oct 20221.701.701.751.654416610.00%
20 Oct 20221.701.651.701.653689170.00%
19 Oct 20221.701.701.701.653926880.00%
18 Oct 20221.701.751.751.656343080.00%
17 Oct 20221.701.801.801.70355108-2.86%
14 Oct 20221.751.851.851.75736233-2.78%
13 Oct 20221.801.801.851.754753450.00%
12 Oct 20221.801.751.851.753322450.00%
11 Oct 20221.801.851.851.754730970.00%
10 Oct 20221.801.851.901.80559697-2.70%
07 Oct 20221.851.851.851.803392132.78%
06 Oct 20221.801.851.851.756016870.00%
04 Oct 20221.801.801.801.754752142.86%
03 Oct 20221.751.851.851.75538940-2.78%
30 Sep 20221.801.801.801.753491952.86%
29 Sep 20221.751.801.801.703485690.00%
28 Sep 20221.751.751.801.75495119-2.78%
27 Sep 20221.801.801.851.753628320.00%
26 Sep 20221.801.901.901.80567748-2.70%
23 Sep 20221.851.901.901.803659980.00%
22 Sep 20221.851.901.901.807089890.00%
21 Sep 20221.851.801.901.808961360.00%
20 Sep 20221.851.851.901.85757053-2.63%
19 Sep 20221.901.951.951.859491550.00%
16 Sep 20221.901.901.951.8515103760.00%
15 Sep 20221.902.052.101.902638702-5.00%
14 Sep 20222.002.152.202.005800697-4.76%
13 Sep 20222.102.052.102.055888605.00%
12 Sep 20222.002.002.002.002219222.56%
09 Sep 20221.951.951.951.9038330662.63%
08 Sep 20221.901.901.901.855092302.70%
07 Sep 20221.851.801.851.8027371882.78%
06 Sep 20221.801.801.801.7510948212.86%
05 Sep 20221.751.751.751.6522167842.94%
02 Sep 20221.701.701.751.701504224-2.86%
01 Sep 20221.751.801.801.751309437-2.78%
30 Aug 20221.801.851.901.802073454-2.70%
29 Aug 20221.851.901.901.851195169-2.63%
26 Aug 20221.901.951.951.901533506-2.56%
25 Aug 20221.952.002.001.9025252210.00%
24 Aug 20221.952.002.051.902565783-2.50%
23 Aug 20222.001.902.001.9019870802.56%
22 Aug 20221.952.002.051.905412292-2.50%
19 Aug 20222.002.052.052.002809469-4.76%
18 Aug 20222.102.152.202.102648653-4.55%
17 Aug 20222.202.302.302.204371200-4.35%
16 Aug 20222.302.202.302.1521654332.22%
12 Aug 20222.252.352.352.251383451-4.26%
11 Aug 20222.352.352.452.2519425070.00%
10 Aug 20222.352.252.352.2017943834.44%
08 Aug 20222.252.352.352.252177343-4.26%
05 Aug 20222.352.452.502.352371268-4.08%
04 Aug 20222.452.552.602.453661783-3.92%
03 Aug 20222.552.552.652.553083688-3.77%
02 Aug 20222.652.702.752.651874559-3.64%
01 Aug 20222.752.902.952.752029183-3.51%
29 Jul 20222.852.852.852.757544233.64%
28 Jul 20222.752.702.752.657926733.77%
27 Jul 20222.652.702.752.60879745-1.85%
26 Jul 20222.702.702.802.656912350.00%
25 Jul 20222.702.752.802.70830527-3.57%
22 Jul 20222.802.802.852.75988221-1.75%
21 Jul 20222.852.902.952.851450293-3.39%
20 Jul 20222.953.003.102.951179748-3.28%
19 Jul 20223.053.053.052.953502721.67%
18 Jul 20223.003.003.052.953960440.00%
15 Jul 20223.003.003.052.954941630.00%
14 Jul 20223.003.103.103.00347066-1.64%
13 Jul 20223.053.203.253.001744061-3.17%
12 Jul 20223.153.103.253.0025604001.61%
11 Jul 20223.103.053.153.0015621453.33%
08 Jul 20223.003.003.052.954677320.00%
07 Jul 20223.002.953.052.956167301.69%
06 Jul 20222.953.003.052.95406535-1.67%
05 Jul 20223.003.103.152.95993433-3.23%
04 Jul 20223.103.203.253.0510154100.00%
01 Jul 20223.103.053.103.0010381903.33%
30 Jun 20223.003.053.102.95501359-1.64%
29 Jun 20223.052.953.052.909560923.39%
28 Jun 20222.952.953.052.8510422120.00%
27 Jun 20222.953.153.152.902096190-1.67%
24 Jun 20223.002.903.002.903802363.45%
23 Jun 20222.902.902.952.858655861.75%
22 Jun 20222.852.652.852.6519263473.64%
21 Jun 20222.752.802.852.751482553-3.51%
20 Jun 20222.852.852.902.85457924-5.00%
17 Jun 20223.003.003.003.00488015-4.76%
16 Jun 20223.153.453.453.154506903-4.55%
15 Jun 20223.303.303.303.301696644.76%
14 Jun 20223.153.153.153.151673245.00%
13 Jun 20223.003.003.003.002820863.45%
10 Jun 20222.902.902.902.907659333.57%
09 Jun 20222.802.802.802.80929093.70%
08 Jun 20222.702.702.702.6012155493.85%
07 Jun 20222.602.552.602.5529826904.00%
06 Jun 20222.502.452.652.452437284-1.96%
03 Jun 20222.552.552.652.552882481-3.77%
02 Jun 20222.652.652.852.655352191-3.64%
01 Jun 20222.752.852.852.752021883-3.51%
31 May 20222.852.953.002.851158578-3.39%
30 May 20222.953.003.052.858226100.00%
27 May 20222.952.852.952.855907963.51%
26 May 20222.852.953.002.85791789-5.00%
25 May 20223.003.153.203.001029510-4.76%
24 May 20223.153.303.303.151006833-4.55%
23 May 20223.303.503.503.251032802-2.94%
20 May 20223.403.353.503.359368931.49%
19 May 20223.353.453.603.302024456-2.90%
18 May 20223.453.403.453.4011324864.55%
17 May 20223.303.453.453.301052198-4.35%
16 May 20223.453.453.553.2511313251.47%
13 May 20223.403.253.403.2015996674.62%
12 May 20223.253.303.303.251408960-4.41%
11 May 20223.403.403.503.401812262-4.23%
10 May 20223.553.653.753.551317524-4.05%
09 May 20223.703.703.853.652017567-1.33%
06 May 20223.753.753.853.752200337-3.85%
05 May 20223.903.904.253.9014676856-4.88%
04 May 20224.104.104.104.102226469-4.65%
02 May 20224.304.304.304.30377516-4.44%
29 Apr 20224.504.504.504.50342271-4.26%
28 Apr 20224.704.704.704.70661290-4.08%
27 Apr 20224.904.905.054.905480116-4.85%
26 Apr 20225.155.155.155.15902601-9.65%
25 Apr 20225.705.705.705.701266260-9.52%
22 Apr 20226.306.456.456.001327855-3.08%
21 Apr 20226.506.306.806.3054053563.17%
20 Apr 20226.306.406.406.25794632-0.79%
19 Apr 20226.356.406.506.301655300-0.78%
18 Apr 20226.406.206.456.1018845251.59%
13 Apr 20226.306.406.506.301304683-0.79%
12 Apr 20226.356.506.556.052193542-1.55%
11 Apr 20226.456.356.606.2532055481.57%
08 Apr 20226.356.406.456.2018068561.60%
07 Apr 20226.256.356.456.202033750-1.57%
06 Apr 20226.356.556.556.302244602-2.31%
05 Apr 20226.506.456.656.4023274841.56%
04 Apr 20226.406.356.406.2023855671.59%
01 Apr 20226.305.956.355.9543954467.69%
31 Mar 20225.856.156.205.803482763-4.88%
30 Mar 20226.155.656.155.6027007029.82%
29 Mar 20225.605.906.005.406285188-6.67%
28 Mar 20226.006.806.805.908157639-10.45%
25 Mar 20226.707.257.256.5511560502-4.96%
24 Mar 20227.057.407.706.9510251687-4.08%
23 Mar 20227.357.057.656.90165987835.00%
22 Mar 20227.007.958.156.6512067581-11.39%
21 Mar 20227.907.608.407.6035300532.60%
17 Mar 20227.708.658.757.3512766179-13.97%
16 Mar 20228.959.159.308.751462369-1.10%
15 Mar 20229.059.559.559.001591842-3.72%
14 Mar 20229.4010.0010.009.152627473-5.05%
11 Mar 20229.909.7511.008.6538161650.51%
10 Mar 20229.8510.0510.359.801861812-1.50%
09 Mar 202210.009.8010.409.7025983494.71%
08 Mar 20229.559.209.709.1020340325.52%
07 Mar 20229.059.859.858.651937471-8.12%
04 Mar 20229.8510.3010.609.8029744900.51%
03 Mar 20229.8010.1510.309.552381498-2.00%
02 Mar 202210.0010.2511.009.7094553364.17%
28 Feb 20229.608.709.908.55566791116.36%
25 Feb 20228.258.058.508.056271194.43%
24 Feb 20227.908.258.407.751551104-7.06%
23 Feb 20228.508.308.708.2012688262.41%
22 Feb 20228.308.408.508.10751391-3.49%
21 Feb 20228.608.858.958.50510723-2.27%
18 Feb 20228.809.009.008.80354658-1.68%
17 Feb 20228.959.309.308.90410993-1.65%
16 Feb 20229.108.959.208.852949952.82%
15 Feb 20228.858.909.108.757106680.00%
14 Feb 20228.858.809.208.80741192-5.35%
11 Feb 20229.359.409.459.30213420-1.58%
10 Feb 20229.509.509.759.403953800.00%
09 Feb 20229.509.659.709.455002380.00%
08 Feb 20229.509.359.809.3011768212.15%
07 Feb 20229.309.459.559.25598776-1.59%
04 Feb 20229.459.609.659.35868555-2.58%
03 Feb 20229.709.859.959.60599398-1.02%
02 Feb 20229.809.9010.159.80481309-0.51%
01 Feb 20229.859.9010.559.802207762-0.51%
31 Jan 20229.909.909.959.853610181.54%
28 Jan 20229.759.909.959.4512106800.00%
27 Jan 20229.759.809.959.707151430.52%
25 Jan 20229.709.359.809.358216211.04%
24 Jan 20229.6010.1510.159.501015107-3.52%
21 Jan 20229.959.9510.309.801249209-1.97%
20 Jan 202210.159.8510.209.8016212691.50%
19 Jan 202210.009.9510.159.707243160.00%
18 Jan 202210.0010.3510.359.902132318-2.91%
17 Jan 202210.3010.6010.6010.25794133-0.96%
14 Jan 202210.4010.2010.5010.0017017491.46%
13 Jan 202210.2510.5010.5510.20978370-1.44%
12 Jan 202210.4010.7010.7010.201477996-0.95%
11 Jan 202210.5010.7010.9510.501505723-1.87%
10 Jan 202210.7010.7011.0010.402088277-0.47%
07 Jan 202210.7510.9010.9510.4017088841.42%
06 Jan 202210.6010.8010.8010.3025809075.47%
05 Jan 202210.0510.2510.309.801736944-3.37%
04 Jan 202210.4010.0510.6510.0526445934.00%
03 Jan 202210.009.6510.209.0023568063.09%
31 Dec 20219.709.359.759.3016177924.86%
30 Dec 20219.259.309.409.15742897-0.54%
29 Dec 20219.309.309.359.207569261.09%
28 Dec 20219.209.259.409.0029294971.66%
27 Dec 20219.059.409.558.952032601-3.21%
24 Dec 20219.3510.0010.259.152444276-6.97%
23 Dec 202110.0510.5010.6010.001982484-2.43%
22 Dec 202110.3010.6010.9010.2020411410.49%
21 Dec 202110.2511.9011.909.909232380-11.64%
20 Dec 202111.6011.6011.6011.001922845419.59%
17 Dec 20219.709.559.809.2020721502.11%
16 Dec 20219.509.759.759.35901296-0.52%
15 Dec 20219.559.509.609.4511412541.06%
14 Dec 20219.459.209.559.0017357162.72%
13 Dec 20219.209.259.509.108125890.00%
10 Dec 20219.209.009.758.9036990813.37%
09 Dec 20218.908.959.058.805320800.00%
08 Dec 20218.908.959.158.804822830.56%
07 Dec 20218.858.909.008.803030150.00%
06 Dec 20218.858.858.958.753399270.00%
03 Dec 20218.859.009.008.80259889-0.56%
02 Dec 20218.908.158.958.158036380.56%
01 Dec 20218.858.708.908.703902281.72%
30 Nov 20218.709.009.058.60580423-2.79%
29 Nov 20218.958.809.608.5019487732.29%
26 Nov 20218.759.059.058.45651192-3.31%
25 Nov 20219.058.859.208.7514405264.62%
24 Nov 20218.658.558.908.555950621.17%
23 Nov 20218.558.108.708.1010102724.91%
22 Nov 20218.158.608.607.851201565-4.12%
18 Nov 20218.508.708.758.40478978-2.30%
17 Nov 20218.708.808.908.55562125-0.57%
16 Nov 20218.758.859.058.70894909-0.57%
15 Nov 20218.808.808.958.754091760.57%
12 Nov 20218.758.808.908.703013080.00%
11 Nov 20218.758.859.058.708398080.00%
10 Nov 20218.758.808.908.70240179-0.57%
09 Nov 20218.808.858.958.75639909-1.68%
08 Nov 20218.959.059.058.903309210.00%
04 Nov 20218.958.859.008.851912750.56%
03 Nov 20218.908.959.058.806955780.56%
02 Nov 20218.858.858.908.753337841.14%
01 Nov 20218.758.759.008.656714600.00%
29 Oct 20218.758.809.058.559581281.16%
28 Oct 20218.658.858.958.60459681-2.26%
27 Oct 20218.858.909.208.801296471-0.56%
26 Oct 20218.908.759.108.656116732.89%
25 Oct 20218.658.959.158.50997692-3.35%
22 Oct 20218.959.109.258.901421806-2.19%
21 Oct 20219.159.409.658.901551474-2.66%
20 Oct 20219.409.609.759.35893112-3.59%
19 Oct 20219.7510.5010.509.552657446-0.51%
18 Oct 20219.809.5010.459.1024800535.38%
14 Oct 20219.309.809.808.801784471-3.63%
13 Oct 20219.659.909.959.6015764510.00%
12 Oct 20219.659.5010.759.3098482863.76%
11 Oct 20219.309.409.959.259485940.54%
08 Oct 20219.259.159.759.1518743321.09%
07 Oct 20219.159.209.359.009424802.23%
06 Oct 20218.959.059.108.904820140.00%
05 Oct 20218.959.009.358.901364931-0.56%
04 Oct 20219.009.209.258.957453810.00%
01 Oct 20219.009.109.158.807094880.56%
30 Sep 20218.959.309.358.901278769-2.72%
29 Sep 20219.209.609.609.0540199703.95%
28 Sep 20218.858.208.907.9527020209.26%
27 Sep 20218.108.358.507.951150782-2.99%
24 Sep 20218.358.658.757.801848387-1.18%
23 Sep 20218.458.908.958.351406080-2.87%
22 Sep 20218.708.859.008.451164570-1.69%
21 Sep 20218.858.959.058.403460030.00%
20 Sep 20218.858.909.108.85638622-0.56%
17 Sep 20218.909.059.058.80509973-0.56%
16 Sep 20218.959.009.158.90999436-0.56%
15 Sep 20219.009.109.258.95788645-1.10%
14 Sep 20219.109.009.258.806199452.82%
13 Sep 20218.859.309.458.751746605-6.35%
09 Sep 20219.459.459.459.1036992709.88%
08 Sep 20218.608.608.858.503686091.18%
07 Sep 20218.508.708.708.40393045-1.73%
06 Sep 20218.658.559.008.508970051.76%
03 Sep 20218.508.608.658.453456500.59%
02 Sep 20218.458.508.808.409296600.60%
01 Sep 20218.408.458.458.304582750.60%
31 Aug 20218.358.258.458.205920901.21%
30 Aug 20218.258.458.458.20481936-0.60%
27 Aug 20218.308.508.508.15337682-1.78%
26 Aug 20218.458.408.758.354419651.81%
25 Aug 20218.308.408.458.304413220.61%
24 Aug 20218.258.208.458.205568380.00%
23 Aug 20218.258.508.658.15645595-2.37%
20 Aug 20218.458.258.658.008435232.42%
18 Aug 20218.258.208.958.057433790.61%
17 Aug 20218.208.658.658.10648230-3.53%
16 Aug 20218.508.658.808.40623811-2.30%
13 Aug 20218.709.009.158.60900087-3.87%
12 Aug 20219.059.109.358.758132841.69%
11 Aug 20218.909.359.408.602034188-2.73%
10 Aug 20219.157.759.157.7590637059.58%
09 Aug 20218.358.358.808.353517114-9.73%
06 Aug 20219.2510.4011.259.258421398-9.76%
05 Aug 202110.2510.8010.8010.25765137-4.65%
04 Aug 202110.7511.4511.5510.601724729-3.59%
03 Aug 202111.1510.9511.2510.5516169702.76%
02 Aug 202110.8510.7010.8510.458348904.83%
30 Jul 202110.3510.2510.409.857345674.02%
29 Jul 20219.9510.3510.659.801371017-1.97%
28 Jul 202110.1510.4010.459.751096977-0.98%
27 Jul 202110.2510.8010.8510.201109372-4.21%
26 Jul 202110.7010.9011.1010.55585635-1.83%
23 Jul 202110.9011.4511.4510.80588801-1.80%
22 Jul 202111.1010.7011.2510.4014546272.30%
20 Jul 202110.8511.0011.1510.75537851-1.36%
19 Jul 202111.0010.9511.1510.809439070.46%
16 Jul 202110.9511.2011.2010.90761128-1.35%
15 Jul 202111.1011.1511.4511.00903563-1.33%
14 Jul 202111.2511.4511.5011.20490287-0.88%
13 Jul 202111.3511.5511.5511.30827286-0.87%
12 Jul 202111.4511.1011.6011.0532175303.62%
09 Jul 202111.0511.2511.4010.901935491-0.45%
08 Jul 202111.1010.9011.4010.8511043101.83%
07 Jul 202110.9010.9511.0010.70874582-0.91%
06 Jul 202111.0011.5011.6510.801588122-3.08%
05 Jul 202111.3511.4511.6011.30878442-1.73%
02 Jul 202111.5511.3511.7511.309009511.76%
01 Jul 202111.3512.0012.0011.301508014-3.40%
30 Jun 202111.7511.3011.8511.2022943063.98%
29 Jun 202111.3011.7011.7011.001719667-2.16%
28 Jun 202111.5511.9511.9511.501282770-1.28%
25 Jun 202111.7011.7512.3011.402569280-0.43%
24 Jun 202111.7512.0012.2511.651215408-1.26%
23 Jun 202111.9011.9012.3511.7025441540.00%
22 Jun 202111.9012.8012.9011.706353595-3.25%
21 Jun 202112.3011.9012.3011.3548275644.68%
18 Jun 202111.7511.5012.3511.5013737776-2.89%
17 Jun 202112.1012.1012.1012.10237874-4.72%
16 Jun 202112.7014.0014.0012.7011398381-4.87%
15 Jun 202113.3513.3513.3513.356146984.71%
14 Jun 202112.7512.7012.7511.5064929409.91%
11 Jun 202111.6010.7011.6010.6040221949.95%
10 Jun 202110.5510.1010.7010.0539056055.50%
09 Jun 202110.0010.2510.409.951934224-0.50%
08 Jun 202110.0510.3510.459.901586380-1.47%
07 Jun 202110.2010.7011.0010.002376234-3.77%
04 Jun 202110.6010.3010.609.9039296404.95%
03 Jun 202110.109.8010.109.6519623714.66%
02 Jun 20219.659.209.659.2017240534.89%
01 Jun 20219.209.909.959.151930501-3.66%
31 May 20219.559.159.559.0517005244.95%
28 May 20219.109.209.209.005029790.00%
27 May 20219.109.259.259.05299860-0.55%
26 May 20219.159.159.259.104819430.00%
25 May 20219.159.259.309.153383700.00%
24 May 20219.159.109.259.104414221.10%
21 May 20219.059.059.308.8515824931.12%
20 May 20218.959.009.108.65621201-0.56%
19 May 20219.009.059.108.95429522-0.55%
18 May 20219.059.109.159.003780040.00%
17 May 20219.059.109.209.00325688-0.55%
14 May 20219.109.209.259.05389061-0.55%
12 May 20219.159.109.409.007893671.10%
11 May 20219.059.009.158.955414220.56%
10 May 20219.009.009.108.906172700.00%
07 May 20219.009.009.258.958885120.56%
06 May 20218.959.059.208.95852653-2.19%
05 May 20219.159.259.359.10664336-3.17%
04 May 20219.459.559.859.40708817-1.05%
03 May 20219.559.759.759.40570005-1.04%
30 Apr 20219.659.6510.009.408035150.00%
29 Apr 20219.6510.0010.059.50699235-1.53%
28 Apr 20219.8010.4510.559.754031782-2.49%
27 Apr 202110.0510.0510.059.7011434024.69%
26 Apr 20219.609.209.609.1010829254.92%
23 Apr 20219.159.059.258.954448600.00%
22 Apr 20219.159.109.259.005833632.23%
20 Apr 20218.959.109.208.905320250.00%
19 Apr 20218.959.209.308.70988555-1.65%
16 Apr 20219.109.009.258.907125021.68%
15 Apr 20218.959.009.408.90734717-1.65%
13 Apr 20219.109.009.458.90899442-1.09%
12 Apr 20219.209.609.609.20890183-4.66%
09 Apr 20219.659.7010.109.3016518940.00%
08 Apr 20219.6510.2010.359.651802856-4.93%
07 Apr 202110.1510.6011.0010.104411552-3.33%
06 Apr 202110.5010.3510.509.6540413039.95%
05 Apr 20219.558.809.558.8026415479.77%
01 Apr 20218.708.058.708.054903929.43%
31 Mar 20217.957.958.107.901316810-1.24%
30 Mar 20218.058.558.557.901440371-3.59%
26 Mar 20218.359.009.308.252626522-6.18%
25 Mar 20218.909.259.308.651462968-4.30%
24 Mar 20219.309.609.759.05815063-3.63%
23 Mar 20219.6510.0010.059.5013700182.12%
22 Mar 20219.458.709.458.7020296259.88%
19 Mar 20218.608.608.958.552802524-9.47%
18 Mar 20219.5010.0010.259.301293676-4.04%
17 Mar 20219.9010.1510.159.751036067-1.98%
16 Mar 202110.1010.3510.3510.05570383-0.98%
15 Mar 202110.2010.4510.4510.101062906-0.49%
12 Mar 202110.2510.4510.5010.208157270.49%
10 Mar 202110.2010.4010.6010.1013517350.00%
09 Mar 202110.2010.1010.3010.106720260.49%
08 Mar 202110.1510.3510.3510.05673206-0.49%
05 Mar 202110.2010.4510.4510.15514943-0.49%
04 Mar 202110.2510.0510.6010.0014077201.49%
03 Mar 202110.1010.2010.2010.056788480.50%
02 Mar 202110.0510.1510.3510.00737395-0.50%
01 Mar 202110.1010.3010.359.901308315-0.98%
26 Feb 202110.2010.2010.3510.151591998-0.97%
25 Feb 202110.3010.3010.4510.251432169-0.48%
24 Feb 202110.3510.7010.9010.201993747-3.72%
23 Feb 202110.7510.6511.0010.609905820.00%
22 Feb 202110.7511.4511.4510.351642027-4.87%
19 Feb 202111.3011.3511.6011.2018058300.00%
18 Feb 202111.3011.2011.5511.2011018920.00%
17 Feb 202111.3011.4011.4511.15818446-0.44%
16 Feb 202111.3511.3011.7511.259338791.79%
15 Feb 202111.1511.9011.9011.052583763-1.33%
12 Feb 202111.3011.4511.5511.151458955-3.00%
11 Feb 202111.6511.5511.9011.051291674-0.43%
10 Feb 202111.7012.4012.5511.4033535930.00%
09 Feb 202111.7011.7011.7011.5020550529.86%
08 Feb 202110.6510.6510.9010.55917020-0.47%
05 Feb 202110.709.9511.209.957267071-3.17%
04 Feb 202111.0511.0511.0511.05967587-4.74%
03 Feb 202111.6011.6011.6011.60727285-4.92%
02 Feb 202112.2011.8512.4011.5023048722.95%
01 Feb 202111.8512.0512.1011.8010896060.42%
29 Jan 202111.8011.8011.9511.5512683363.06%
28 Jan 202111.4510.9011.9010.9026557600.44%
27 Jan 202111.4011.6011.8011.401279117-5.00%
25 Jan 202112.0013.0013.0011.856419585-3.23%
22 Jan 202112.4012.4012.4012.404452254.64%
21 Jan 202111.8511.8511.8511.855042324.87%
20 Jan 202111.3010.9511.4510.7524964763.20%
19 Jan 202110.9511.0511.0510.907211350.00%
18 Jan 202110.9511.1011.1010.90455934-0.45%
15 Jan 202111.0011.1511.1510.95609583-0.90%
14 Jan 202111.1011.1511.2011.00642040-0.45%
13 Jan 202111.1511.2011.3511.05744457-0.45%
12 Jan 202111.2011.1011.5011.051344299-0.44%
11 Jan 202111.2511.4011.4011.1010028990.00%
08 Jan 202111.2511.2011.3511.158001740.90%
07 Jan 202111.1511.3011.3511.10784101-0.45%
06 Jan 202111.2011.4011.4511.101068873-1.75%
05 Jan 202111.4011.3511.5511.3013631730.00%
04 Jan 202111.4011.7011.7011.351104362-1.30%
01 Jan 202111.5511.3511.6011.3510082050.43%
31 Dec 202011.5011.5511.6511.3516448091.32%
30 Dec 202011.3511.4511.4511.3011104081.79%
29 Dec 202011.1511.5011.5511.05993536-2.19%
28 Dec 202011.4011.6011.7011.209568900.88%
24 Dec 202011.3011.0511.3011.009617514.63%
23 Dec 202010.8010.7510.8010.5010016264.85%
22 Dec 202010.3010.3510.6510.251674252-4.19%
21 Dec 202010.7511.8011.8010.705839464-4.44%
18 Dec 202011.2511.3511.4511.10766248-1.75%
17 Dec 202011.4511.5511.5511.40939043-0.87%
16 Dec 202011.5511.5511.7511.5022452391.32%
15 Dec 202011.4011.7011.7011.25786680-0.87%
14 Dec 202011.5011.7511.7511.0019180820.00%
11 Dec 202011.5011.5011.6511.4017736760.88%
10 Dec 202011.4011.9511.9511.152619106-2.56%
09 Dec 202011.7011.2011.7011.0525100334.93%
08 Dec 202011.1511.2011.3011.0010065120.90%
07 Dec 202011.0511.4511.4510.651676921-1.34%
04 Dec 202011.2011.7011.7011.001787556-2.61%
03 Dec 202011.5011.6511.7011.2018048912.68%
02 Dec 202011.2011.0011.2510.8523734604.19%
01 Dec 202010.759.8510.859.8553057373.86%
27 Nov 202010.3510.3510.3510.35424600-4.61%
26 Nov 202010.8511.5011.5010.852120444-4.82%
25 Nov 202011.4011.4011.4011.4028877104.59%
24 Nov 202010.9010.9010.9010.90712804.81%
23 Nov 202010.4010.4010.4010.401333234.52%
20 Nov 20209.959.6510.009.6526184464.19%
19 Nov 20209.559.159.609.0522588304.37%
18 Nov 20209.159.209.209.05809958-0.54%
17 Nov 20209.209.159.359.0011600362.22%
14 Nov 20209.009.259.258.90393438-0.55%
13 Nov 20209.059.259.258.90599680-1.63%
12 Nov 20209.209.209.308.906015431.10%
11 Nov 20209.109.109.358.909484661.68%
10 Nov 20208.959.009.058.806331291.13%
09 Nov 20208.859.109.158.70768642-2.21%
06 Nov 20209.058.959.108.907072600.56%
05 Nov 20209.009.159.308.85862921-1.10%
04 Nov 20209.109.259.258.853664350.55%
03 Nov 20209.059.609.609.00761463-2.69%
02 Nov 20209.309.509.759.0013282240.00%
30 Oct 20209.309.259.309.1013436244.49%
29 Oct 20208.908.259.008.2026265003.49%
28 Oct 20208.608.658.758.601507608-4.97%
27 Oct 20209.059.059.059.05652215-4.74%
26 Oct 20209.509.609.709.501887241-5.00%
23 Oct 202010.009.8010.009.7048739814.71%
22 Oct 20209.559.109.559.0011059644.95%
21 Oct 20209.108.809.108.6530594114.60%
20 Oct 20208.708.909.158.605096545-3.87%
19 Oct 20209.059.509.659.052774347-4.74%
16 Oct 20209.509.559.709.25920218-1.04%
15 Oct 20209.609.8510.009.551675422-2.04%
14 Oct 20209.809.709.959.553016589-2.49%
13 Oct 202010.059.6510.659.657853173-0.99%
12 Oct 202010.1510.3010.5010.15994736-4.69%
09 Oct 202010.6510.6511.0010.652844908-4.91%
08 Oct 202011.2011.2511.4011.202928394-4.68%
07 Oct 202011.7511.8512.0511.701167935-1.67%
06 Oct 202011.9512.0512.4011.802483265-3.24%
05 Oct 202012.3512.9513.1012.352691813-4.63%
01 Oct 202012.9513.1013.5012.5524224120.39%
30 Sep 202012.9013.5013.8012.802836155-4.09%
29 Sep 202013.4513.4513.4512.9534725314.67%
28 Sep 202012.8512.6012.8512.504116724.90%
25 Sep 202012.2511.4512.2511.1542516694.70%
24 Sep 202011.7011.9011.9511.701408667-4.88%
23 Sep 202012.3012.8513.4012.302225530-4.65%
22 Sep 202012.9013.1513.3012.902471435-4.80%
21 Sep 202013.5514.3014.3513.552037402-4.91%
18 Sep 202014.2514.4014.6514.101529584-0.70%
17 Sep 202014.3515.1015.1014.302753092-4.33%
16 Sep 202015.0015.2515.2514.801582708-0.33%
15 Sep 202015.0514.5015.2514.0559146813.44%
14 Sep 202014.5515.2015.2014.554758232-4.90%
11 Sep 202015.3016.0016.4015.0013874991-2.24%
10 Sep 202015.6515.5015.6514.60220966724.68%
09 Sep 202014.9515.4016.1014.907974168-4.47%
08 Sep 202015.6516.0016.8515.5524014992-4.28%
07 Sep 202016.3516.3516.3516.351260261-4.94%
04 Sep 202017.2017.2017.2017.201930893-4.97%
03 Sep 202018.1018.1018.1018.101429845-4.99%
02 Sep 202019.0519.0519.0519.051190103-4.99%
01 Sep 202020.0522.0022.1520.0530821428-4.98%
31 Aug 202021.1020.6521.1020.65274684864.98%
28 Aug 202020.1020.1020.1019.25153469184.96%
27 Aug 202019.1519.1519.1519.1511037604.93%
26 Aug 202018.2517.8018.2516.9573456604.89%
25 Aug 202017.4018.0018.1016.8531110270.29%
24 Aug 202017.3517.4518.1016.853575137-1.42%
21 Aug 202017.6017.4517.6016.8094224284.76%
20 Aug 202016.8016.2516.8015.8070611705.00%
19 Aug 202016.0014.8016.0514.5590425824.58%
18 Aug 202015.3016.1016.4515.301488825-4.97%
17 Aug 202016.1016.8017.0016.051046048-2.72%
14 Aug 202016.5516.4017.3016.202002177-1.49%
13 Aug 202016.8017.8517.8516.602953467-3.72%
12 Aug 202017.4518.1018.4017.406537915-4.64%
11 Aug 202018.3019.6019.6018.004158474-2.14%
10 Aug 202018.7018.3018.7017.8555557734.76%
07 Aug 202017.8518.2018.2517.4544607102.59%
06 Aug 202017.4017.0017.4015.9535211254.82%
05 Aug 202016.6017.2517.7516.503146997-3.21%
04 Aug 202017.1517.9017.9016.20116759880.59%
03 Aug 202017.0517.0517.0517.0513668954.92%
31 Jul 202016.2516.2516.2514.7585840464.84%
30 Jul 202015.5015.5015.5015.5021906694.73%
29 Jul 202014.8014.8014.8014.80902594.96%
28 Jul 202014.1014.1014.1014.101077494.83%
27 Jul 202013.4513.4513.4513.451894424.67%
24 Jul 202012.8512.8512.8512.851888624.90%
23 Jul 202012.2512.2512.2512.251669494.70%
22 Jul 202011.7011.7011.7011.701295134.93%
21 Jul 202011.1511.1011.1510.904115114.69%
20 Jul 202010.6510.4010.8510.0019077752.90%
17 Jul 202010.3510.3011.1010.301858440-4.17%
16 Jul 202010.8010.8511.3510.80215115-4.85%
15 Jul 202011.3512.0012.4011.351605503-4.62%
14 Jul 202011.9012.5012.6011.90855383-4.80%
13 Jul 202012.5011.6512.8511.6533104232.04%
10 Jul 202012.2512.2512.5012.25410940-4.67%
09 Jul 202012.8512.8512.8512.85129315-4.81%
08 Jul 202013.5013.5013.5013.50103787-4.93%
07 Jul 202014.2014.2014.2014.2075663-4.70%
06 Jul 202014.9014.9515.6014.90228426-4.79%
03 Jul 202015.6517.0017.2015.651029597-4.86%
02 Jul 202016.4515.4516.5015.4537667694.44%
01 Jul 202015.7515.7016.4515.703010752-4.55%
30 Jun 202016.5018.2018.2016.50853863-4.90%
29 Jun 202017.3517.3517.3515.7559599604.83%
26 Jun 202016.5516.5516.5516.552074254.75%
25 Jun 202015.8015.8015.8015.802486734.98%
24 Jun 202015.0515.0515.0514.8011011414.88%
23 Jun 202014.3514.3514.3514.354645244.74%
22 Jun 202013.7013.7013.7013.70661084.98%
19 Jun 202013.0513.0513.0513.051917334.82%
18 Jun 202012.4511.9512.4511.5011322594.62%
17 Jun 202011.9012.2512.2511.50463123-1.65%
16 Jun 202012.1012.1012.5011.609401041.26%
15 Jun 202011.9512.1512.2511.90541525-0.42%
12 Jun 202012.0011.8012.4511.601103046-1.64%
11 Jun 202012.2011.6512.2011.3011870544.72%
10 Jun 202011.6511.9512.0511.059161950.43%
09 Jun 202011.6012.3512.3511.50514081-4.13%
08 Jun 202012.1012.5012.5011.8015229920.41%
05 Jun 202012.0512.8512.8511.652053645-1.63%
04 Jun 202012.2512.2512.2512.254726524.70%
03 Jun 202011.7011.7011.7011.702117974.93%
02 Jun 202011.1511.1511.1511.15572404.69%
01 Jun 202010.6510.6510.6510.501399224.93%
29 May 202010.1510.1510.1510.108285624.64%
28 May 20209.709.709.709.70443974.86%
27 May 20209.259.259.259.051696644.52%
26 May 20208.858.808.858.356886924.73%
22 May 20208.458.558.608.20306578-1.17%
21 May 20208.559.009.008.40460155-1.72%
20 May 20208.708.508.808.0010614123.57%
19 May 20208.408.758.858.40367856-4.55%
18 May 20208.809.309.458.751202170-4.35%
15 May 20209.209.309.859.20509888-4.66%
14 May 20209.659.659.659.65194177-4.93%
13 May 202010.1510.2010.9510.15473866-4.69%
12 May 202010.6510.7010.7010.6595371-4.91%
11 May 202011.2012.1012.2511.20429634-4.68%
08 May 202011.7511.8511.8511.109824163.98%
07 May 202011.3010.6011.3510.459425764.15%
06 May 202010.8510.8511.4010.85171672-4.82%
05 May 202011.4011.9512.1011.40415999-4.60%
04 May 202011.9512.0512.5511.95110377-4.78%
30 Apr 202012.5513.6513.6512.45584325-3.46%
29 Apr 202013.0011.8013.0011.809835244.84%
28 Apr 202012.4012.4012.4512.4093985-4.98%
27 Apr 202013.0514.3514.3513.05395589-4.74%
24 Apr 202013.7013.7013.7013.70246354.98%
23 Apr 202013.0513.0513.0513.055737654.82%
22 Apr 202012.4512.4512.4512.45256124.62%
21 Apr 202011.9011.9011.9011.90216884.85%
20 Apr 202011.3511.3511.3511.351172304.61%
17 Apr 202010.8510.8510.8510.85203054.83%
16 Apr 202010.3510.3510.3510.35236644.55%
15 Apr 20209.909.909.909.90214754.76%
13 Apr 20209.459.459.459.45230665.00%
09 Apr 20209.009.009.009.00250484.65%
08 Apr 20208.608.608.608.60666384.88%
07 Apr 20208.207.858.207.551665974.46%
03 Apr 20207.858.508.507.85247358-4.85%
01 Apr 20208.258.858.858.25198939-4.62%
31 Mar 20208.659.409.408.60473789-4.42%
30 Mar 20209.059.009.358.552375600.56%
27 Mar 20209.009.009.158.652171502.86%
26 Mar 20208.758.759.658.75405939-4.89%
25 Mar 20209.209.259.709.2087784-4.66%
24 Mar 20209.6510.1510.259.65119198-4.93%
23 Mar 202010.1510.1510.1510.1558770-9.78%
20 Mar 202011.2510.6011.859.7513883194.17%
19 Mar 202010.8012.2012.2010.80341056-10.00%
18 Mar 202012.0013.0513.7511.80199361-8.40%
17 Mar 202013.1013.6013.8012.85322198-6.43%
16 Mar 202014.0015.2515.4513.00409754-8.20%
13 Mar 202015.2515.6019.7015.201864303-19.74%
12 Mar 202019.0023.1023.1019.00294100-19.83%
11 Mar 202023.7024.9525.0021.35561153-3.66%
09 Mar 202024.6022.7525.0021.8023538359.82%
06 Mar 202022.4018.9023.3517.35153085414.58%
05 Mar 202019.5520.1520.5519.30137165-2.49%
04 Mar 202020.0520.4520.5018.601380260.75%
03 Mar 202019.9018.6521.0018.652123364.74%
02 Mar 202019.0018.8021.9517.957714403.83%
28 Feb 202018.3019.6019.6018.15304088-8.27%
27 Feb 202019.9520.2020.6519.75204161-3.16%
26 Feb 202020.6021.1021.4020.50151707-2.37%
25 Feb 202021.1021.6021.7021.0071950-1.17%
24 Feb 202021.3522.1022.1021.10156793-2.95%
20 Feb 202022.0021.9022.4521.751341320.00%
19 Feb 202022.0022.0022.4521.8094477-0.45%
18 Feb 202022.1022.5022.9021.80111027-1.78%
17 Feb 202022.5024.0024.0022.20239496-4.86%
14 Feb 202023.6524.4025.0023.20603161-3.07%
13 Feb 202024.4023.7524.8522.505138215.86%
12 Feb 202023.0521.7523.7521.103914125.01%
11 Feb 202021.9522.2522.5021.551464860.69%
10 Feb 202021.8022.3022.3021.20167888-0.23%
07 Feb 202021.8522.6522.7021.75231317-2.24%
06 Feb 202022.3522.4023.2522.051596020.22%
05 Feb 202022.3022.9022.9022.001857140.68%
04 Feb 202022.1522.6022.9021.70226139-1.99%
03 Feb 202022.6023.0523.2522.15116836-1.09%
01 Feb 202022.8523.7024.5022.55171961-4.19%
31 Jan 202023.8524.0024.4023.501553730.63%
30 Jan 202023.7024.8524.8523.60110058-2.47%
29 Jan 202024.3023.8524.7023.801448601.89%
28 Jan 202023.8523.8524.5523.752265550.00%
27 Jan 202023.8524.0024.6023.70356839-2.65%
24 Jan 202024.5025.1525.2523.45159011-2.58%
23 Jan 202025.1524.9025.2524.601625312.44%
22 Jan 202024.5525.7526.0524.35203338-3.73%
21 Jan 202025.5026.1526.5025.15283186-0.97%
20 Jan 202025.7523.8527.0023.7518639477.97%
17 Jan 202023.8523.9524.3023.60103026-0.62%
16 Jan 202024.0023.7524.7523.303466151.05%
15 Jan 202023.7522.5524.3022.551547984.86%
14 Jan 202022.6522.6523.2022.251079720.00%
13 Jan 202022.6522.9522.9522.50863580.00%
10 Jan 202022.6523.4023.5022.50148887-1.95%
09 Jan 202023.1023.0023.7522.851942501.32%
08 Jan 202022.8022.6023.5022.05389083-0.44%
07 Jan 202022.9021.9523.4521.803037135.53%
06 Jan 202021.7022.4522.5021.60138006-3.56%
03 Jan 202022.5022.0522.7522.052045480.67%
02 Jan 202022.3521.3522.7521.351744643.23%
01 Jan 202021.6521.6022.1021.45518037-0.46%
31 Dec 201921.7522.4522.4521.65141184-1.81%
30 Dec 201922.1521.6523.0021.652123122.31%
27 Dec 201921.6521.6022.5521.307139141.17%
26 Dec 201921.4021.9021.9021.2073295-0.47%
24 Dec 201921.5021.1521.7021.101498011.65%
23 Dec 201921.1521.0521.8021.051400520.00%
20 Dec 201921.1521.6021.8021.10143024-0.47%
19 Dec 201921.2521.4521.6020.901271870.47%
18 Dec 201921.1521.1021.8021.00208691-1.17%
17 Dec 201921.4021.9522.2521.10244253-2.28%
16 Dec 201921.9021.9522.8021.65112470-0.45%
13 Dec 201922.0022.0022.4021.702126460.92%
12 Dec 201921.8022.2523.2521.75170082-1.58%
11 Dec 201922.1523.0023.0022.0092315-1.99%
10 Dec 201922.6022.8523.2522.301432750.44%
09 Dec 201922.5023.0023.2522.10556495-3.02%
06 Dec 201923.2023.2023.7022.453131700.87%
05 Dec 201923.0024.2524.4522.95232233-3.16%
04 Dec 201923.7524.0024.7523.50237213-4.04%
03 Dec 201924.7525.9525.9524.65150345-2.94%
02 Dec 201925.5027.5527.6525.05447953-4.49%
29 Nov 201926.7022.9026.7022.70207739020.00%
28 Nov 201922.2522.5022.8521.75149829-1.33%
27 Nov 201922.5522.8523.5522.30236665-1.53%
26 Nov 201922.9022.3023.6522.053146063.85%
EquityPandit | Ask The Analyst