Future Enterprises Ltd

NSE :FEL BSE :523574 Sector : Retail

Buy, Sell or Hold FEL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

FEL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
10 May 2024	0.70	0.65	0.70	0.65	122142	7.69%
09 May 2024	0.65	0.70	0.70	0.65	163012	-7.14%
08 May 2024	0.70	0.75	0.75	0.65	253508	0.00%
07 May 2024	0.70	0.75	0.75	0.70	1309856	-6.67%
06 May 2024	0.75	0.70	0.75	0.70	123001	7.14%
03 May 2024	0.70	0.70	0.75	0.70	117184	0.00%
02 May 2024	0.70	0.70	0.75	0.70	124042	0.00%
30 Apr 2024	0.70	0.70	0.75	0.70	211844	0.00%
29 Apr 2024	0.70	0.75	0.75	0.70	100016	-6.67%
26 Apr 2024	0.75	0.75	0.75	0.70	182192	7.14%
25 Apr 2024	0.70	0.75	0.75	0.70	134481	0.00%
24 Apr 2024	0.70	0.70	0.75	0.70	121840	0.00%
23 Apr 2024	0.70	0.75	0.75	0.70	251450	-6.67%
22 Apr 2024	0.75	0.75	0.75	0.70	208525	0.00%
19 Apr 2024	0.75	0.70	0.75	0.70	104247	0.00%
18 Apr 2024	0.75	0.75	0.75	0.70	126016	7.14%
16 Apr 2024	0.70	0.75	0.75	0.70	100291	-6.67%
15 Apr 2024	0.75	0.75	0.75	0.70	346182	0.00%
12 Apr 2024	0.75	0.75	0.75	0.70	360027	0.00%
10 Apr 2024	0.75	0.75	0.75	0.70	150599	0.00%
09 Apr 2024	0.75	0.75	0.75	0.70	181001	7.14%
08 Apr 2024	0.70	0.75	0.75	0.70	124815	0.00%
05 Apr 2024	0.70	0.75	0.75	0.70	426678	-6.67%
04 Apr 2024	0.75	0.75	0.75	0.70	443693	0.00%
03 Apr 2024	0.75	0.75	0.75	0.70	135310	7.14%
02 Apr 2024	0.70	0.70	0.70	0.65	170653	7.69%
01 Apr 2024	0.65	0.65	0.65	0.60	139495	8.33%
28 Mar 2024	0.60	0.65	0.70	0.60	1197701	-7.69%
27 Mar 2024	0.65	0.70	0.70	0.65	955610	0.00%
26 Mar 2024	0.65	0.70	0.75	0.65	1120434	-7.14%
22 Mar 2024	0.70	0.70	0.75	0.70	520430	0.00%
21 Mar 2024	0.70	0.75	0.80	0.70	530822	-6.67%
20 Mar 2024	0.75	0.70	0.75	0.70	1175424	7.14%
19 Mar 2024	0.70	0.70	0.75	0.70	639260	0.00%
18 Mar 2024	0.70	0.70	0.80	0.70	518839	-6.67%
15 Mar 2024	0.75	0.75	0.75	0.70	427750	7.14%
14 Mar 2024	0.70	0.70	0.75	0.70	959837	0.00%
13 Mar 2024	0.70	0.75	0.75	0.70	607806	-6.67%
12 Mar 2024	0.75	0.75	0.75	0.70	397228	0.00%
11 Mar 2024	0.75	0.75	0.75	0.70	907021	0.00%
07 Mar 2024	0.75	0.75	0.80	0.75	1526340	-6.25%
06 Mar 2024	0.80	0.80	0.85	0.75	343809	0.00%
05 Mar 2024	0.80	0.90	0.90	0.80	1273465	-5.88%
04 Mar 2024	0.85	0.85	0.85	0.85	599309	6.25%
02 Mar 2024	0.80	0.80	0.80	0.80	28516	6.67%
01 Mar 2024	0.75	0.75	0.75	0.75	271198	7.14%
26 Feb 2024	0.70	0.70	0.75	0.70	884655	0.00%
19 Feb 2024	0.70	0.70	0.75	0.70	883989	-6.67%
12 Feb 2024	0.75	0.75	0.85	0.75	1253728	-6.25%
05 Feb 2024	0.80	0.80	0.80	0.80	359753	-5.88%
29 Jan 2024	0.85	0.85	0.85	0.85	142947	-5.56%
23 Jan 2024	0.90	0.90	0.90	0.90	79290	-5.26%
15 Jan 2024	0.95	0.95	0.95	0.95	27556	-5.00%
08 Jan 2024	1.00	1.10	1.10	1.00	1093133	-4.76%
05 Jan 2024	1.05	1.00	1.05	1.00	1812240	5.00%
04 Jan 2024	1.00	1.00	1.00	0.90	1817629	5.26%
03 Jan 2024	0.95	0.95	0.95	0.95	870289	5.56%
02 Jan 2024	0.90	0.85	0.90	0.85	714079	5.88%
01 Jan 2024	0.85	0.85	0.85	0.80	1617171	6.25%
26 Dec 2023	0.80	0.80	0.85	0.75	691324	0.00%
18 Dec 2023	0.80	0.80	0.90	0.80	814160	-5.88%
11 Dec 2023	0.85	0.90	0.95	0.85	424127	-5.56%
04 Dec 2023	0.90	0.95	1.00	0.90	1125544	-5.26%
28 Nov 2023	0.95	0.95	1.05	0.95	1359342	-5.00%
17 Nov 2023	1.00	1.00	1.00	0.90	2442105	5.26%
16 Nov 2023	0.95	0.95	0.95	0.95	453056	5.56%
15 Nov 2023	0.90	0.90	0.90	0.85	752642	5.88%
13 Nov 2023	0.85	0.80	0.85	0.80	744943	6.25%
12 Nov 2023	0.80	0.80	0.85	0.80	231136	0.00%
10 Nov 2023	0.80	0.80	0.80	0.75	194815	6.67%
09 Nov 2023	0.75	0.80	0.80	0.75	132606	0.00%
08 Nov 2023	0.75	0.75	0.80	0.75	483501	0.00%
07 Nov 2023	0.75	0.80	0.85	0.75	371803	-6.25%
06 Nov 2023	0.80	0.85	0.85	0.75	1527636	0.00%
03 Nov 2023	0.80	0.80	0.85	0.75	543217	0.00%
02 Nov 2023	0.80	0.85	0.85	0.75	827665	0.00%
01 Nov 2023	0.80	0.80	0.80	0.75	1291015	6.67%
30 Oct 2023	0.75	0.75	0.80	0.75	864159	-6.25%
23 Oct 2023	0.80	0.80	0.80	0.80	57055	-5.88%
16 Oct 2023	0.85	0.85	0.85	0.85	43910	-5.56%
09 Oct 2023	0.90	0.90	0.90	0.90	13803	-5.26%
03 Oct 2023	0.95	0.95	1.00	0.95	61399	-5.00%
25 Sep 2023	1.00	1.00	1.00	1.00	123762	-4.76%
18 Sep 2023	1.05	1.05	1.05	1.05	348916	-4.55%
08 Sep 2023	1.10	1.10	1.10	1.05	900813	4.76%
07 Sep 2023	1.05	1.05	1.05	1.00	823029	5.00%
06 Sep 2023	1.00	1.00	1.00	0.95	883678	5.26%
05 Sep 2023	0.95	0.95	0.95	0.90	748447	5.56%
04 Sep 2023	0.90	0.90	0.90	0.85	686228	5.88%
01 Sep 2023	0.85	0.85	0.85	0.80	781953	6.25%
28 Aug 2023	0.80	0.80	0.90	0.80	697650	-5.88%
21 Aug 2023	0.85	0.95	0.95	0.85	1681491	-5.56%
14 Aug 2023	0.90	0.90	0.90	0.85	1613141	5.88%
07 Aug 2023	0.85	0.85	0.90	0.85	1822259	-5.56%
31 Jul 2023	0.90	0.90	0.90	0.90	310367	-5.26%
24 Jul 2023	0.95	0.95	0.95	0.95	1038158	-5.00%
18 Jul 2023	1.00	1.00	1.00	1.00	447428	5.26%
17 Jul 2023	0.95	0.95	0.95	0.95	382588	5.56%
14 Jul 2023	0.90	0.90	0.90	0.90	350194	5.88%
13 Jul 2023	0.85	0.85	0.85	0.85	947465	6.25%
12 Jul 2023	0.80	0.80	0.80	0.75	532429	6.67%
11 Jul 2023	0.75	0.80	0.80	0.75	329710	0.00%
10 Jul 2023	0.75	0.85	0.85	0.75	238473	-6.25%
07 Jul 2023	0.80	0.85	0.85	0.75	425710	0.00%
06 Jul 2023	0.80	0.80	0.80	0.75	212446	6.67%
05 Jul 2023	0.75	0.80	0.80	0.75	240918	-6.25%
04 Jul 2023	0.80	0.85	0.85	0.75	652263	0.00%
03 Jul 2023	0.80	0.85	0.85	0.80	532239	0.00%
30 Jun 2023	0.80	0.85	0.85	0.80	563702	0.00%
28 Jun 2023	0.80	0.85	0.85	0.80	506821	-5.88%
27 Jun 2023	0.85	0.85	0.85	0.80	330006	0.00%
26 Jun 2023	0.85	0.80	0.85	0.75	754745	6.25%
23 Jun 2023	0.80	0.80	0.85	0.75	529584	0.00%
22 Jun 2023	0.80	0.80	0.80	0.75	1420828	0.00%
21 Jun 2023	0.80	0.80	0.80	0.75	358490	6.67%
20 Jun 2023	0.75	0.75	0.80	0.70	240637	0.00%
19 Jun 2023	0.75	0.80	0.80	0.75	964008	-6.25%
16 Jun 2023	0.80	0.80	0.80	0.75	330062	0.00%
15 Jun 2023	0.80	0.80	0.85	0.75	719476	0.00%
14 Jun 2023	0.80	0.75	0.85	0.75	359639	0.00%
13 Jun 2023	0.80	0.85	0.85	0.75	742345	0.00%
12 Jun 2023	0.80	0.85	0.85	0.75	493146	0.00%
09 Jun 2023	0.80	0.80	0.80	0.70	737023	6.67%
08 Jun 2023	0.75	0.75	0.75	0.70	475625	0.00%
07 Jun 2023	0.75	0.80	0.85	0.75	2956506	-6.25%
06 Jun 2023	0.80	0.85	0.85	0.80	1416341	0.00%
05 Jun 2023	0.80	0.80	0.80	0.75	965158	6.67%
02 Jun 2023	0.75	0.75	0.75	0.70	1351376	7.14%
01 Jun 2023	0.70	0.60	0.70	0.60	1685512	7.69%
29 May 2023	0.65	0.65	0.65	0.65	209831	-7.14%
22 May 2023	0.70	0.70	0.70	0.70	102573	-6.67%
15 May 2023	0.75	0.80	0.85	0.75	888271	-6.25%
08 May 2023	0.80	0.70	0.80	0.70	2096434	6.67%
02 May 2023	0.75	0.65	0.75	0.65	1721885	7.14%
24 Apr 2023	0.70	0.70	0.75	0.70	1389946	-6.67%
17 Apr 2023	0.75	0.65	0.75	0.65	1970473	7.14%
11 Apr 2023	0.70	0.70	0.70	0.70	1260639	7.69%
10 Apr 2023	0.65	0.65	0.65	0.65	196529	8.33%
06 Apr 2023	0.60	0.60	0.60	0.55	454968	9.09%
05 Apr 2023	0.55	0.55	0.55	0.55	421552	10.00%
03 Apr 2023	0.50	0.50	0.50	0.45	469429	11.11%
31 Mar 2023	0.45	0.55	0.55	0.45	4750715	-10.00%
29 Mar 2023	0.50	0.55	0.55	0.45	1054818	0.00%
28 Mar 2023	0.50	0.50	0.55	0.50	1378319	-9.09%
27 Mar 2023	0.55	0.65	0.65	0.55	1483932	-8.33%
24 Mar 2023	0.60	0.65	0.65	0.55	4796111	0.00%
23 Mar 2023	0.60	0.65	0.70	0.60	3856382	-7.69%
22 Mar 2023	0.65	0.70	0.70	0.65	1286417	-7.14%
21 Mar 2023	0.70	0.70	0.75	0.70	500420	-6.67%
20 Mar 2023	0.75	0.80	0.80	0.75	705282	-6.25%
17 Mar 2023	0.80	0.85	0.85	0.80	579779	-5.88%
16 Mar 2023	0.85	0.85	0.90	0.80	462604	0.00%
15 Mar 2023	0.85	0.90	0.90	0.85	443553	-5.56%
14 Mar 2023	0.90	0.95	0.95	0.90	372121	-5.26%
13 Mar 2023	0.95	1.05	1.05	0.95	534535	-5.00%
10 Mar 2023	1.00	0.95	1.00	0.95	484829	0.00%
09 Mar 2023	1.00	1.10	1.10	1.00	1742477	-4.76%
08 Mar 2023	1.05	1.05	1.10	1.00	468902	0.00%
06 Mar 2023	1.05	1.10	1.10	1.00	490697	0.00%
03 Mar 2023	1.05	1.15	1.15	1.05	552851	-4.55%
02 Mar 2023	1.10	1.15	1.15	1.05	1238433	0.00%
01 Mar 2023	1.10	1.10	1.10	1.05	806421	4.76%
28 Feb 2023	1.05	1.15	1.15	1.05	816929	-4.55%
27 Feb 2023	1.10	1.10	1.10	1.00	555074	4.76%
24 Feb 2023	1.05	1.10	1.10	1.05	782355	0.00%
23 Feb 2023	1.05	1.10	1.15	1.05	618462	-4.55%
22 Feb 2023	1.10	1.20	1.20	1.10	917790	-4.35%
21 Feb 2023	1.15	1.25	1.25	1.15	537945	-4.17%
20 Feb 2023	1.20	1.30	1.30	1.20	550539	-4.00%
17 Feb 2023	1.25	1.30	1.30	1.25	422765	-3.85%
16 Feb 2023	1.30	1.20	1.30	1.20	446044	4.00%
15 Feb 2023	1.25	1.30	1.30	1.25	363013	-3.85%
14 Feb 2023	1.30	1.30	1.30	1.20	287606	4.00%
13 Feb 2023	1.25	1.35	1.35	1.25	600161	-3.85%
10 Feb 2023	1.30	1.35	1.35	1.30	346260	-3.70%
09 Feb 2023	1.35	1.30	1.40	1.30	937212	0.00%
08 Feb 2023	1.35	1.40	1.40	1.30	361784	0.00%
07 Feb 2023	1.35	1.40	1.40	1.30	1016686	0.00%
06 Feb 2023	1.35	1.35	1.40	1.35	378153	-3.57%
03 Feb 2023	1.40	1.45	1.45	1.40	346079	-3.45%
02 Feb 2023	1.45	1.50	1.50	1.45	390820	-3.33%
01 Feb 2023	1.50	1.50	1.50	1.45	512821	3.45%
31 Jan 2023	1.45	1.35	1.45	1.35	897068	3.57%
30 Jan 2023	1.40	1.40	1.40	1.40	438796	-3.45%
27 Jan 2023	1.45	1.45	1.45	1.45	371110	-3.33%
25 Jan 2023	1.50	1.50	1.50	1.50	779536	-3.23%
24 Jan 2023	1.55	1.65	1.65	1.55	1131758	-3.13%
23 Jan 2023	1.60	1.60	1.70	1.60	1036284	-3.03%
20 Jan 2023	1.65	1.70	1.70	1.65	3820936	-2.94%
19 Jan 2023	1.70	1.65	1.70	1.65	490469	3.03%
18 Jan 2023	1.65	1.65	1.70	1.65	2763123	-2.94%
17 Jan 2023	1.70	1.65	1.70	1.65	2270291	0.00%
16 Jan 2023	1.70	1.80	1.80	1.70	2500022	-2.86%
13 Jan 2023	1.75	1.80	1.80	1.70	2164863	0.00%
12 Jan 2023	1.75	1.65	1.75	1.65	2436937	2.94%
11 Jan 2023	1.70	1.70	1.70	1.70	821254	-2.86%
10 Jan 2023	1.75	1.80	1.85	1.75	3839292	-5.41%
09 Jan 2023	1.85	1.90	1.95	1.85	4781711	-2.63%
06 Jan 2023	1.90	1.90	1.95	1.90	2341996	-5.00%
05 Jan 2023	2.00	2.20	2.20	2.00	9004546	-4.76%
04 Jan 2023	2.10	2.10	2.10	2.00	6233290	7.69%
03 Jan 2023	1.95	1.95	1.95	1.90	2270404	8.33%
02 Jan 2023	1.80	1.70	1.80	1.65	3875212	9.09%
30 Dec 2022	1.65	1.60	1.75	1.55	3430496	3.12%
29 Dec 2022	1.60	1.65	1.65	1.55	1651628	-3.03%
28 Dec 2022	1.65	1.65	1.65	1.60	675632	0.00%
27 Dec 2022	1.65	1.70	1.70	1.60	1227958	-2.94%
26 Dec 2022	1.70	1.55	1.70	1.55	3718631	9.68%
23 Dec 2022	1.55	1.70	1.70	1.55	1636883	-8.82%
22 Dec 2022	1.70	1.80	1.80	1.60	3474141	-2.86%
21 Dec 2022	1.75	1.70	1.80	1.50	12900081	6.06%
20 Dec 2022	1.65	1.50	1.65	1.45	6081765	10.00%
19 Dec 2022	1.50	1.45	1.50	1.40	1505154	3.45%
16 Dec 2022	1.45	1.50	1.50	1.40	2237601	-3.33%
15 Dec 2022	1.50	1.55	1.55	1.45	2052533	0.00%
14 Dec 2022	1.50	1.55	1.55	1.45	1984280	-3.23%
13 Dec 2022	1.55	1.60	1.60	1.50	3670895	-3.13%
12 Dec 2022	1.60	1.60	1.60	1.55	456443	0.00%
09 Dec 2022	1.60	1.60	1.60	1.55	1322051	3.23%
08 Dec 2022	1.55	1.60	1.65	1.55	1385715	-3.13%
07 Dec 2022	1.60	1.60	1.65	1.55	1229947	0.00%
06 Dec 2022	1.60	1.60	1.60	1.55	693567	3.23%
05 Dec 2022	1.55	1.60	1.60	1.50	2663939	0.00%
02 Dec 2022	1.55	1.60	1.60	1.55	4286208	-3.13%
01 Dec 2022	1.60	1.60	1.60	1.55	2831574	0.00%
30 Nov 2022	1.60	1.65	1.70	1.60	2996303	-3.03%
29 Nov 2022	1.65	1.60	1.65	1.55	1234341	3.12%
28 Nov 2022	1.60	1.60	1.65	1.55	1474917	0.00%
25 Nov 2022	1.60	1.60	1.65	1.55	1158011	0.00%
24 Nov 2022	1.60	1.65	1.65	1.60	1727322	0.00%
23 Nov 2022	1.60	1.65	1.65	1.60	651336	-3.03%
22 Nov 2022	1.65	1.70	1.70	1.60	1016159	0.00%
21 Nov 2022	1.65	1.75	1.75	1.65	1614956	-2.94%
18 Nov 2022	1.70	1.70	1.75	1.70	1142735	-2.86%
17 Nov 2022	1.75	1.80	1.80	1.75	1656293	-2.78%
16 Nov 2022	1.80	1.80	1.80	1.75	2180372	0.00%
15 Nov 2022	1.80	1.80	1.80	1.75	2937798	2.86%
14 Nov 2022	1.75	1.75	1.75	1.70	3944911	2.94%
11 Nov 2022	1.70	1.70	1.70	1.65	2880895	3.03%
10 Nov 2022	1.65	1.70	1.70	1.65	388242	-2.94%
09 Nov 2022	1.70	1.70	1.70	1.65	716997	0.00%
07 Nov 2022	1.70	1.75	1.75	1.70	803231	-2.86%
04 Nov 2022	1.75	1.70	1.75	1.70	430568	0.00%
03 Nov 2022	1.75	1.70	1.75	1.65	652918	2.94%
02 Nov 2022	1.70	1.70	1.75	1.65	387489	0.00%
01 Nov 2022	1.70	1.75	1.75	1.70	605977	-2.86%
31 Oct 2022	1.75	1.75	1.75	1.70	474580	2.94%
28 Oct 2022	1.70	1.80	1.80	1.70	682072	-2.86%
27 Oct 2022	1.75	1.80	1.80	1.70	767823	0.00%
25 Oct 2022	1.75	1.75	1.80	1.70	393403	0.00%
24 Oct 2022	1.75	1.75	1.75	1.65	291096	2.94%
21 Oct 2022	1.70	1.70	1.75	1.65	441661	0.00%
20 Oct 2022	1.70	1.65	1.70	1.65	368917	0.00%
19 Oct 2022	1.70	1.70	1.70	1.65	392688	0.00%
18 Oct 2022	1.70	1.75	1.75	1.65	634308	0.00%
17 Oct 2022	1.70	1.80	1.80	1.70	355108	-2.86%
14 Oct 2022	1.75	1.85	1.85	1.75	736233	-2.78%
13 Oct 2022	1.80	1.80	1.85	1.75	475345	0.00%
12 Oct 2022	1.80	1.75	1.85	1.75	332245	0.00%
11 Oct 2022	1.80	1.85	1.85	1.75	473097	0.00%
10 Oct 2022	1.80	1.85	1.90	1.80	559697	-2.70%
07 Oct 2022	1.85	1.85	1.85	1.80	339213	2.78%
06 Oct 2022	1.80	1.85	1.85	1.75	601687	0.00%
04 Oct 2022	1.80	1.80	1.80	1.75	475214	2.86%
03 Oct 2022	1.75	1.85	1.85	1.75	538940	-2.78%
30 Sep 2022	1.80	1.80	1.80	1.75	349195	2.86%
29 Sep 2022	1.75	1.80	1.80	1.70	348569	0.00%
28 Sep 2022	1.75	1.75	1.80	1.75	495119	-2.78%
27 Sep 2022	1.80	1.80	1.85	1.75	362832	0.00%
26 Sep 2022	1.80	1.90	1.90	1.80	567748	-2.70%
23 Sep 2022	1.85	1.90	1.90	1.80	365998	0.00%
22 Sep 2022	1.85	1.90	1.90	1.80	708989	0.00%
21 Sep 2022	1.85	1.80	1.90	1.80	896136	0.00%
20 Sep 2022	1.85	1.85	1.90	1.85	757053	-2.63%
19 Sep 2022	1.90	1.95	1.95	1.85	949155	0.00%
16 Sep 2022	1.90	1.90	1.95	1.85	1510376	0.00%
15 Sep 2022	1.90	2.05	2.10	1.90	2638702	-5.00%
14 Sep 2022	2.00	2.15	2.20	2.00	5800697	-4.76%
13 Sep 2022	2.10	2.05	2.10	2.05	588860	5.00%
12 Sep 2022	2.00	2.00	2.00	2.00	221922	2.56%
09 Sep 2022	1.95	1.95	1.95	1.90	3833066	2.63%
08 Sep 2022	1.90	1.90	1.90	1.85	509230	2.70%
07 Sep 2022	1.85	1.80	1.85	1.80	2737188	2.78%
06 Sep 2022	1.80	1.80	1.80	1.75	1094821	2.86%
05 Sep 2022	1.75	1.75	1.75	1.65	2216784	2.94%
02 Sep 2022	1.70	1.70	1.75	1.70	1504224	-2.86%
01 Sep 2022	1.75	1.80	1.80	1.75	1309437	-2.78%
30 Aug 2022	1.80	1.85	1.90	1.80	2073454	-2.70%
29 Aug 2022	1.85	1.90	1.90	1.85	1195169	-2.63%
26 Aug 2022	1.90	1.95	1.95	1.90	1533506	-2.56%
25 Aug 2022	1.95	2.00	2.00	1.90	2525221	0.00%
24 Aug 2022	1.95	2.00	2.05	1.90	2565783	-2.50%
23 Aug 2022	2.00	1.90	2.00	1.90	1987080	2.56%
22 Aug 2022	1.95	2.00	2.05	1.90	5412292	-2.50%
19 Aug 2022	2.00	2.05	2.05	2.00	2809469	-4.76%
18 Aug 2022	2.10	2.15	2.20	2.10	2648653	-4.55%
17 Aug 2022	2.20	2.30	2.30	2.20	4371200	-4.35%
16 Aug 2022	2.30	2.20	2.30	2.15	2165433	2.22%
12 Aug 2022	2.25	2.35	2.35	2.25	1383451	-4.26%
11 Aug 2022	2.35	2.35	2.45	2.25	1942507	0.00%
10 Aug 2022	2.35	2.25	2.35	2.20	1794383	4.44%
08 Aug 2022	2.25	2.35	2.35	2.25	2177343	-4.26%
05 Aug 2022	2.35	2.45	2.50	2.35	2371268	-4.08%
04 Aug 2022	2.45	2.55	2.60	2.45	3661783	-3.92%
03 Aug 2022	2.55	2.55	2.65	2.55	3083688	-3.77%
02 Aug 2022	2.65	2.70	2.75	2.65	1874559	-3.64%
01 Aug 2022	2.75	2.90	2.95	2.75	2029183	-3.51%
29 Jul 2022	2.85	2.85	2.85	2.75	754423	3.64%
28 Jul 2022	2.75	2.70	2.75	2.65	792673	3.77%
27 Jul 2022	2.65	2.70	2.75	2.60	879745	-1.85%
26 Jul 2022	2.70	2.70	2.80	2.65	691235	0.00%
25 Jul 2022	2.70	2.75	2.80	2.70	830527	-3.57%
22 Jul 2022	2.80	2.80	2.85	2.75	988221	-1.75%
21 Jul 2022	2.85	2.90	2.95	2.85	1450293	-3.39%
20 Jul 2022	2.95	3.00	3.10	2.95	1179748	-3.28%
19 Jul 2022	3.05	3.05	3.05	2.95	350272	1.67%
18 Jul 2022	3.00	3.00	3.05	2.95	396044	0.00%
15 Jul 2022	3.00	3.00	3.05	2.95	494163	0.00%
14 Jul 2022	3.00	3.10	3.10	3.00	347066	-1.64%
13 Jul 2022	3.05	3.20	3.25	3.00	1744061	-3.17%
12 Jul 2022	3.15	3.10	3.25	3.00	2560400	1.61%
11 Jul 2022	3.10	3.05	3.15	3.00	1562145	3.33%
08 Jul 2022	3.00	3.00	3.05	2.95	467732	0.00%
07 Jul 2022	3.00	2.95	3.05	2.95	616730	1.69%
06 Jul 2022	2.95	3.00	3.05	2.95	406535	-1.67%
05 Jul 2022	3.00	3.10	3.15	2.95	993433	-3.23%
04 Jul 2022	3.10	3.20	3.25	3.05	1015410	0.00%
01 Jul 2022	3.10	3.05	3.10	3.00	1038190	3.33%
30 Jun 2022	3.00	3.05	3.10	2.95	501359	-1.64%
29 Jun 2022	3.05	2.95	3.05	2.90	956092	3.39%
28 Jun 2022	2.95	2.95	3.05	2.85	1042212	0.00%
27 Jun 2022	2.95	3.15	3.15	2.90	2096190	-1.67%
24 Jun 2022	3.00	2.90	3.00	2.90	380236	3.45%
23 Jun 2022	2.90	2.90	2.95	2.85	865586	1.75%
22 Jun 2022	2.85	2.65	2.85	2.65	1926347	3.64%
21 Jun 2022	2.75	2.80	2.85	2.75	1482553	-3.51%
20 Jun 2022	2.85	2.85	2.90	2.85	457924	-5.00%
17 Jun 2022	3.00	3.00	3.00	3.00	488015	-4.76%
16 Jun 2022	3.15	3.45	3.45	3.15	4506903	-4.55%
15 Jun 2022	3.30	3.30	3.30	3.30	169664	4.76%
14 Jun 2022	3.15	3.15	3.15	3.15	167324	5.00%
13 Jun 2022	3.00	3.00	3.00	3.00	282086	3.45%
10 Jun 2022	2.90	2.90	2.90	2.90	765933	3.57%
09 Jun 2022	2.80	2.80	2.80	2.80	92909	3.70%
08 Jun 2022	2.70	2.70	2.70	2.60	1215549	3.85%
07 Jun 2022	2.60	2.55	2.60	2.55	2982690	4.00%
06 Jun 2022	2.50	2.45	2.65	2.45	2437284	-1.96%
03 Jun 2022	2.55	2.55	2.65	2.55	2882481	-3.77%
02 Jun 2022	2.65	2.65	2.85	2.65	5352191	-3.64%
01 Jun 2022	2.75	2.85	2.85	2.75	2021883	-3.51%
31 May 2022	2.85	2.95	3.00	2.85	1158578	-3.39%
30 May 2022	2.95	3.00	3.05	2.85	822610	0.00%
27 May 2022	2.95	2.85	2.95	2.85	590796	3.51%
26 May 2022	2.85	2.95	3.00	2.85	791789	-5.00%
25 May 2022	3.00	3.15	3.20	3.00	1029510	-4.76%
24 May 2022	3.15	3.30	3.30	3.15	1006833	-4.55%
23 May 2022	3.30	3.50	3.50	3.25	1032802	-2.94%
20 May 2022	3.40	3.35	3.50	3.35	936893	1.49%
19 May 2022	3.35	3.45	3.60	3.30	2024456	-2.90%
18 May 2022	3.45	3.40	3.45	3.40	1132486	4.55%
17 May 2022	3.30	3.45	3.45	3.30	1052198	-4.35%
16 May 2022	3.45	3.45	3.55	3.25	1131325	1.47%
13 May 2022	3.40	3.25	3.40	3.20	1599667	4.62%
12 May 2022	3.25	3.30	3.30	3.25	1408960	-4.41%
11 May 2022	3.40	3.40	3.50	3.40	1812262	-4.23%
10 May 2022	3.55	3.65	3.75	3.55	1317524	-4.05%
09 May 2022	3.70	3.70	3.85	3.65	2017567	-1.33%
06 May 2022	3.75	3.75	3.85	3.75	2200337	-3.85%
05 May 2022	3.90	3.90	4.25	3.90	14676856	-4.88%
04 May 2022	4.10	4.10	4.10	4.10	2226469	-4.65%
02 May 2022	4.30	4.30	4.30	4.30	377516	-4.44%
29 Apr 2022	4.50	4.50	4.50	4.50	342271	-4.26%
28 Apr 2022	4.70	4.70	4.70	4.70	661290	-4.08%
27 Apr 2022	4.90	4.90	5.05	4.90	5480116	-4.85%
26 Apr 2022	5.15	5.15	5.15	5.15	902601	-9.65%
25 Apr 2022	5.70	5.70	5.70	5.70	1266260	-9.52%
22 Apr 2022	6.30	6.45	6.45	6.00	1327855	-3.08%
21 Apr 2022	6.50	6.30	6.80	6.30	5405356	3.17%
20 Apr 2022	6.30	6.40	6.40	6.25	794632	-0.79%
19 Apr 2022	6.35	6.40	6.50	6.30	1655300	-0.78%
18 Apr 2022	6.40	6.20	6.45	6.10	1884525	1.59%
13 Apr 2022	6.30	6.40	6.50	6.30	1304683	-0.79%
12 Apr 2022	6.35	6.50	6.55	6.05	2193542	-1.55%
11 Apr 2022	6.45	6.35	6.60	6.25	3205548	1.57%
08 Apr 2022	6.35	6.40	6.45	6.20	1806856	1.60%
07 Apr 2022	6.25	6.35	6.45	6.20	2033750	-1.57%
06 Apr 2022	6.35	6.55	6.55	6.30	2244602	-2.31%
05 Apr 2022	6.50	6.45	6.65	6.40	2327484	1.56%
04 Apr 2022	6.40	6.35	6.40	6.20	2385567	1.59%
01 Apr 2022	6.30	5.95	6.35	5.95	4395446	7.69%
31 Mar 2022	5.85	6.15	6.20	5.80	3482763	-4.88%
30 Mar 2022	6.15	5.65	6.15	5.60	2700702	9.82%
29 Mar 2022	5.60	5.90	6.00	5.40	6285188	-6.67%
28 Mar 2022	6.00	6.80	6.80	5.90	8157639	-10.45%
25 Mar 2022	6.70	7.25	7.25	6.55	11560502	-4.96%
24 Mar 2022	7.05	7.40	7.70	6.95	10251687	-4.08%
23 Mar 2022	7.35	7.05	7.65	6.90	16598783	5.00%
22 Mar 2022	7.00	7.95	8.15	6.65	12067581	-11.39%
21 Mar 2022	7.90	7.60	8.40	7.60	3530053	2.60%
17 Mar 2022	7.70	8.65	8.75	7.35	12766179	-13.97%
16 Mar 2022	8.95	9.15	9.30	8.75	1462369	-1.10%
15 Mar 2022	9.05	9.55	9.55	9.00	1591842	-3.72%
14 Mar 2022	9.40	10.00	10.00	9.15	2627473	-5.05%
11 Mar 2022	9.90	9.75	11.00	8.65	3816165	0.51%
10 Mar 2022	9.85	10.05	10.35	9.80	1861812	-1.50%
09 Mar 2022	10.00	9.80	10.40	9.70	2598349	4.71%
08 Mar 2022	9.55	9.20	9.70	9.10	2034032	5.52%
07 Mar 2022	9.05	9.85	9.85	8.65	1937471	-8.12%
04 Mar 2022	9.85	10.30	10.60	9.80	2974490	0.51%
03 Mar 2022	9.80	10.15	10.30	9.55	2381498	-2.00%
02 Mar 2022	10.00	10.25	11.00	9.70	9455336	4.17%
28 Feb 2022	9.60	8.70	9.90	8.55	5667911	16.36%
25 Feb 2022	8.25	8.05	8.50	8.05	627119	4.43%
24 Feb 2022	7.90	8.25	8.40	7.75	1551104	-7.06%
23 Feb 2022	8.50	8.30	8.70	8.20	1268826	2.41%
22 Feb 2022	8.30	8.40	8.50	8.10	751391	-3.49%
21 Feb 2022	8.60	8.85	8.95	8.50	510723	-2.27%
18 Feb 2022	8.80	9.00	9.00	8.80	354658	-1.68%
17 Feb 2022	8.95	9.30	9.30	8.90	410993	-1.65%
16 Feb 2022	9.10	8.95	9.20	8.85	294995	2.82%
15 Feb 2022	8.85	8.90	9.10	8.75	710668	0.00%
14 Feb 2022	8.85	8.80	9.20	8.80	741192	-5.35%
11 Feb 2022	9.35	9.40	9.45	9.30	213420	-1.58%
10 Feb 2022	9.50	9.50	9.75	9.40	395380	0.00%
09 Feb 2022	9.50	9.65	9.70	9.45	500238	0.00%
08 Feb 2022	9.50	9.35	9.80	9.30	1176821	2.15%
07 Feb 2022	9.30	9.45	9.55	9.25	598776	-1.59%
04 Feb 2022	9.45	9.60	9.65	9.35	868555	-2.58%
03 Feb 2022	9.70	9.85	9.95	9.60	599398	-1.02%
02 Feb 2022	9.80	9.90	10.15	9.80	481309	-0.51%
01 Feb 2022	9.85	9.90	10.55	9.80	2207762	-0.51%
31 Jan 2022	9.90	9.90	9.95	9.85	361018	1.54%
28 Jan 2022	9.75	9.90	9.95	9.45	1210680	0.00%
27 Jan 2022	9.75	9.80	9.95	9.70	715143	0.52%
25 Jan 2022	9.70	9.35	9.80	9.35	821621	1.04%
24 Jan 2022	9.60	10.15	10.15	9.50	1015107	-3.52%
21 Jan 2022	9.95	9.95	10.30	9.80	1249209	-1.97%
20 Jan 2022	10.15	9.85	10.20	9.80	1621269	1.50%
19 Jan 2022	10.00	9.95	10.15	9.70	724316	0.00%
18 Jan 2022	10.00	10.35	10.35	9.90	2132318	-2.91%
17 Jan 2022	10.30	10.60	10.60	10.25	794133	-0.96%
14 Jan 2022	10.40	10.20	10.50	10.00	1701749	1.46%
13 Jan 2022	10.25	10.50	10.55	10.20	978370	-1.44%
12 Jan 2022	10.40	10.70	10.70	10.20	1477996	-0.95%
11 Jan 2022	10.50	10.70	10.95	10.50	1505723	-1.87%
10 Jan 2022	10.70	10.70	11.00	10.40	2088277	-0.47%
07 Jan 2022	10.75	10.90	10.95	10.40	1708884	1.42%
06 Jan 2022	10.60	10.80	10.80	10.30	2580907	5.47%
05 Jan 2022	10.05	10.25	10.30	9.80	1736944	-3.37%
04 Jan 2022	10.40	10.05	10.65	10.05	2644593	4.00%
03 Jan 2022	10.00	9.65	10.20	9.00	2356806	3.09%
31 Dec 2021	9.70	9.35	9.75	9.30	1617792	4.86%
30 Dec 2021	9.25	9.30	9.40	9.15	742897	-0.54%
29 Dec 2021	9.30	9.30	9.35	9.20	756926	1.09%
28 Dec 2021	9.20	9.25	9.40	9.00	2929497	1.66%
27 Dec 2021	9.05	9.40	9.55	8.95	2032601	-3.21%
24 Dec 2021	9.35	10.00	10.25	9.15	2444276	-6.97%
23 Dec 2021	10.05	10.50	10.60	10.00	1982484	-2.43%
22 Dec 2021	10.30	10.60	10.90	10.20	2041141	0.49%
21 Dec 2021	10.25	11.90	11.90	9.90	9232380	-11.64%
20 Dec 2021	11.60	11.60	11.60	11.00	19228454	19.59%
17 Dec 2021	9.70	9.55	9.80	9.20	2072150	2.11%
16 Dec 2021	9.50	9.75	9.75	9.35	901296	-0.52%
15 Dec 2021	9.55	9.50	9.60	9.45	1141254	1.06%
14 Dec 2021	9.45	9.20	9.55	9.00	1735716	2.72%
13 Dec 2021	9.20	9.25	9.50	9.10	812589	0.00%
10 Dec 2021	9.20	9.00	9.75	8.90	3699081	3.37%
09 Dec 2021	8.90	8.95	9.05	8.80	532080	0.00%
08 Dec 2021	8.90	8.95	9.15	8.80	482283	0.56%
07 Dec 2021	8.85	8.90	9.00	8.80	303015	0.00%
06 Dec 2021	8.85	8.85	8.95	8.75	339927	0.00%
03 Dec 2021	8.85	9.00	9.00	8.80	259889	-0.56%
02 Dec 2021	8.90	8.15	8.95	8.15	803638	0.56%
01 Dec 2021	8.85	8.70	8.90	8.70	390228	1.72%
30 Nov 2021	8.70	9.00	9.05	8.60	580423	-2.79%
29 Nov 2021	8.95	8.80	9.60	8.50	1948773	2.29%
26 Nov 2021	8.75	9.05	9.05	8.45	651192	-3.31%
25 Nov 2021	9.05	8.85	9.20	8.75	1440526	4.62%
24 Nov 2021	8.65	8.55	8.90	8.55	595062	1.17%
23 Nov 2021	8.55	8.10	8.70	8.10	1010272	4.91%
22 Nov 2021	8.15	8.60	8.60	7.85	1201565	-4.12%
18 Nov 2021	8.50	8.70	8.75	8.40	478978	-2.30%
17 Nov 2021	8.70	8.80	8.90	8.55	562125	-0.57%
16 Nov 2021	8.75	8.85	9.05	8.70	894909	-0.57%
15 Nov 2021	8.80	8.80	8.95	8.75	409176	0.57%
12 Nov 2021	8.75	8.80	8.90	8.70	301308	0.00%
11 Nov 2021	8.75	8.85	9.05	8.70	839808	0.00%
10 Nov 2021	8.75	8.80	8.90	8.70	240179	-0.57%
09 Nov 2021	8.80	8.85	8.95	8.75	639909	-1.68%
08 Nov 2021	8.95	9.05	9.05	8.90	330921	0.00%
04 Nov 2021	8.95	8.85	9.00	8.85	191275	0.56%
03 Nov 2021	8.90	8.95	9.05	8.80	695578	0.56%
02 Nov 2021	8.85	8.85	8.90	8.75	333784	1.14%
01 Nov 2021	8.75	8.75	9.00	8.65	671460	0.00%
29 Oct 2021	8.75	8.80	9.05	8.55	958128	1.16%
28 Oct 2021	8.65	8.85	8.95	8.60	459681	-2.26%
27 Oct 2021	8.85	8.90	9.20	8.80	1296471	-0.56%
26 Oct 2021	8.90	8.75	9.10	8.65	611673	2.89%
25 Oct 2021	8.65	8.95	9.15	8.50	997692	-3.35%
22 Oct 2021	8.95	9.10	9.25	8.90	1421806	-2.19%
21 Oct 2021	9.15	9.40	9.65	8.90	1551474	-2.66%
20 Oct 2021	9.40	9.60	9.75	9.35	893112	-3.59%
19 Oct 2021	9.75	10.50	10.50	9.55	2657446	-0.51%
18 Oct 2021	9.80	9.50	10.45	9.10	2480053	5.38%
14 Oct 2021	9.30	9.80	9.80	8.80	1784471	-3.63%
13 Oct 2021	9.65	9.90	9.95	9.60	1576451	0.00%
12 Oct 2021	9.65	9.50	10.75	9.30	9848286	3.76%
11 Oct 2021	9.30	9.40	9.95	9.25	948594	0.54%
08 Oct 2021	9.25	9.15	9.75	9.15	1874332	1.09%
07 Oct 2021	9.15	9.20	9.35	9.00	942480	2.23%
06 Oct 2021	8.95	9.05	9.10	8.90	482014	0.00%
05 Oct 2021	8.95	9.00	9.35	8.90	1364931	-0.56%
04 Oct 2021	9.00	9.20	9.25	8.95	745381	0.00%
01 Oct 2021	9.00	9.10	9.15	8.80	709488	0.56%
30 Sep 2021	8.95	9.30	9.35	8.90	1278769	-2.72%
29 Sep 2021	9.20	9.60	9.60	9.05	4019970	3.95%
28 Sep 2021	8.85	8.20	8.90	7.95	2702020	9.26%
27 Sep 2021	8.10	8.35	8.50	7.95	1150782	-2.99%
24 Sep 2021	8.35	8.65	8.75	7.80	1848387	-1.18%
23 Sep 2021	8.45	8.90	8.95	8.35	1406080	-2.87%
22 Sep 2021	8.70	8.85	9.00	8.45	1164570	-1.69%
21 Sep 2021	8.85	8.95	9.05	8.40	346003	0.00%
20 Sep 2021	8.85	8.90	9.10	8.85	638622	-0.56%
17 Sep 2021	8.90	9.05	9.05	8.80	509973	-0.56%
16 Sep 2021	8.95	9.00	9.15	8.90	999436	-0.56%
15 Sep 2021	9.00	9.10	9.25	8.95	788645	-1.10%
14 Sep 2021	9.10	9.00	9.25	8.80	619945	2.82%
13 Sep 2021	8.85	9.30	9.45	8.75	1746605	-6.35%
09 Sep 2021	9.45	9.45	9.45	9.10	3699270	9.88%
08 Sep 2021	8.60	8.60	8.85	8.50	368609	1.18%
07 Sep 2021	8.50	8.70	8.70	8.40	393045	-1.73%
06 Sep 2021	8.65	8.55	9.00	8.50	897005	1.76%
03 Sep 2021	8.50	8.60	8.65	8.45	345650	0.59%
02 Sep 2021	8.45	8.50	8.80	8.40	929660	0.60%
01 Sep 2021	8.40	8.45	8.45	8.30	458275	0.60%
31 Aug 2021	8.35	8.25	8.45	8.20	592090	1.21%
30 Aug 2021	8.25	8.45	8.45	8.20	481936	-0.60%
27 Aug 2021	8.30	8.50	8.50	8.15	337682	-1.78%
26 Aug 2021	8.45	8.40	8.75	8.35	441965	1.81%
25 Aug 2021	8.30	8.40	8.45	8.30	441322	0.61%
24 Aug 2021	8.25	8.20	8.45	8.20	556838	0.00%
23 Aug 2021	8.25	8.50	8.65	8.15	645595	-2.37%
20 Aug 2021	8.45	8.25	8.65	8.00	843523	2.42%
18 Aug 2021	8.25	8.20	8.95	8.05	743379	0.61%
17 Aug 2021	8.20	8.65	8.65	8.10	648230	-3.53%
16 Aug 2021	8.50	8.65	8.80	8.40	623811	-2.30%
13 Aug 2021	8.70	9.00	9.15	8.60	900087	-3.87%
12 Aug 2021	9.05	9.10	9.35	8.75	813284	1.69%
11 Aug 2021	8.90	9.35	9.40	8.60	2034188	-2.73%
10 Aug 2021	9.15	7.75	9.15	7.75	9063705	9.58%
09 Aug 2021	8.35	8.35	8.80	8.35	3517114	-9.73%
06 Aug 2021	9.25	10.40	11.25	9.25	8421398	-9.76%
05 Aug 2021	10.25	10.80	10.80	10.25	765137	-4.65%
04 Aug 2021	10.75	11.45	11.55	10.60	1724729	-3.59%
03 Aug 2021	11.15	10.95	11.25	10.55	1616970	2.76%
02 Aug 2021	10.85	10.70	10.85	10.45	834890	4.83%
30 Jul 2021	10.35	10.25	10.40	9.85	734567	4.02%
29 Jul 2021	9.95	10.35	10.65	9.80	1371017	-1.97%
28 Jul 2021	10.15	10.40	10.45	9.75	1096977	-0.98%
27 Jul 2021	10.25	10.80	10.85	10.20	1109372	-4.21%
26 Jul 2021	10.70	10.90	11.10	10.55	585635	-1.83%
23 Jul 2021	10.90	11.45	11.45	10.80	588801	-1.80%
22 Jul 2021	11.10	10.70	11.25	10.40	1454627	2.30%
20 Jul 2021	10.85	11.00	11.15	10.75	537851	-1.36%
19 Jul 2021	11.00	10.95	11.15	10.80	943907	0.46%
16 Jul 2021	10.95	11.20	11.20	10.90	761128	-1.35%
15 Jul 2021	11.10	11.15	11.45	11.00	903563	-1.33%
14 Jul 2021	11.25	11.45	11.50	11.20	490287	-0.88%
13 Jul 2021	11.35	11.55	11.55	11.30	827286	-0.87%
12 Jul 2021	11.45	11.10	11.60	11.05	3217530	3.62%
09 Jul 2021	11.05	11.25	11.40	10.90	1935491	-0.45%
08 Jul 2021	11.10	10.90	11.40	10.85	1104310	1.83%
07 Jul 2021	10.90	10.95	11.00	10.70	874582	-0.91%
06 Jul 2021	11.00	11.50	11.65	10.80	1588122	-3.08%
05 Jul 2021	11.35	11.45	11.60	11.30	878442	-1.73%
02 Jul 2021	11.55	11.35	11.75	11.30	900951	1.76%
01 Jul 2021	11.35	12.00	12.00	11.30	1508014	-3.40%
30 Jun 2021	11.75	11.30	11.85	11.20	2294306	3.98%
29 Jun 2021	11.30	11.70	11.70	11.00	1719667	-2.16%
28 Jun 2021	11.55	11.95	11.95	11.50	1282770	-1.28%
25 Jun 2021	11.70	11.75	12.30	11.40	2569280	-0.43%
24 Jun 2021	11.75	12.00	12.25	11.65	1215408	-1.26%
23 Jun 2021	11.90	11.90	12.35	11.70	2544154	0.00%
22 Jun 2021	11.90	12.80	12.90	11.70	6353595	-3.25%
21 Jun 2021	12.30	11.90	12.30	11.35	4827564	4.68%
18 Jun 2021	11.75	11.50	12.35	11.50	13737776	-2.89%
17 Jun 2021	12.10	12.10	12.10	12.10	237874	-4.72%
16 Jun 2021	12.70	14.00	14.00	12.70	11398381	-4.87%
15 Jun 2021	13.35	13.35	13.35	13.35	614698	4.71%
14 Jun 2021	12.75	12.70	12.75	11.50	6492940	9.91%
11 Jun 2021	11.60	10.70	11.60	10.60	4022194	9.95%
10 Jun 2021	10.55	10.10	10.70	10.05	3905605	5.50%
09 Jun 2021	10.00	10.25	10.40	9.95	1934224	-0.50%
08 Jun 2021	10.05	10.35	10.45	9.90	1586380	-1.47%
07 Jun 2021	10.20	10.70	11.00	10.00	2376234	-3.77%
04 Jun 2021	10.60	10.30	10.60	9.90	3929640	4.95%
03 Jun 2021	10.10	9.80	10.10	9.65	1962371	4.66%
02 Jun 2021	9.65	9.20	9.65	9.20	1724053	4.89%
01 Jun 2021	9.20	9.90	9.95	9.15	1930501	-3.66%
31 May 2021	9.55	9.15	9.55	9.05	1700524	4.95%
28 May 2021	9.10	9.20	9.20	9.00	502979	0.00%
27 May 2021	9.10	9.25	9.25	9.05	299860	-0.55%
26 May 2021	9.15	9.15	9.25	9.10	481943	0.00%
25 May 2021	9.15	9.25	9.30	9.15	338370	0.00%
24 May 2021	9.15	9.10	9.25	9.10	441422	1.10%
21 May 2021	9.05	9.05	9.30	8.85	1582493	1.12%
20 May 2021	8.95	9.00	9.10	8.65	621201	-0.56%
19 May 2021	9.00	9.05	9.10	8.95	429522	-0.55%
18 May 2021	9.05	9.10	9.15	9.00	378004	0.00%
17 May 2021	9.05	9.10	9.20	9.00	325688	-0.55%
14 May 2021	9.10	9.20	9.25	9.05	389061	-0.55%
12 May 2021	9.15	9.10	9.40	9.00	789367	1.10%
11 May 2021	9.05	9.00	9.15	8.95	541422	0.56%
10 May 2021	9.00	9.00	9.10	8.90	617270	0.00%
07 May 2021	9.00	9.00	9.25	8.95	888512	0.56%
06 May 2021	8.95	9.05	9.20	8.95	852653	-2.19%
05 May 2021	9.15	9.25	9.35	9.10	664336	-3.17%
04 May 2021	9.45	9.55	9.85	9.40	708817	-1.05%
03 May 2021	9.55	9.75	9.75	9.40	570005	-1.04%
30 Apr 2021	9.65	9.65	10.00	9.40	803515	0.00%
29 Apr 2021	9.65	10.00	10.05	9.50	699235	-1.53%
28 Apr 2021	9.80	10.45	10.55	9.75	4031782	-2.49%
27 Apr 2021	10.05	10.05	10.05	9.70	1143402	4.69%
26 Apr 2021	9.60	9.20	9.60	9.10	1082925	4.92%
23 Apr 2021	9.15	9.05	9.25	8.95	444860	0.00%
22 Apr 2021	9.15	9.10	9.25	9.00	583363	2.23%
20 Apr 2021	8.95	9.10	9.20	8.90	532025	0.00%
19 Apr 2021	8.95	9.20	9.30	8.70	988555	-1.65%
16 Apr 2021	9.10	9.00	9.25	8.90	712502	1.68%
15 Apr 2021	8.95	9.00	9.40	8.90	734717	-1.65%
13 Apr 2021	9.10	9.00	9.45	8.90	899442	-1.09%
12 Apr 2021	9.20	9.60	9.60	9.20	890183	-4.66%
09 Apr 2021	9.65	9.70	10.10	9.30	1651894	0.00%
08 Apr 2021	9.65	10.20	10.35	9.65	1802856	-4.93%
07 Apr 2021	10.15	10.60	11.00	10.10	4411552	-3.33%
06 Apr 2021	10.50	10.35	10.50	9.65	4041303	9.95%
05 Apr 2021	9.55	8.80	9.55	8.80	2641547	9.77%
01 Apr 2021	8.70	8.05	8.70	8.05	490392	9.43%
31 Mar 2021	7.95	7.95	8.10	7.90	1316810	-1.24%
30 Mar 2021	8.05	8.55	8.55	7.90	1440371	-3.59%
26 Mar 2021	8.35	9.00	9.30	8.25	2626522	-6.18%
25 Mar 2021	8.90	9.25	9.30	8.65	1462968	-4.30%
24 Mar 2021	9.30	9.60	9.75	9.05	815063	-3.63%
23 Mar 2021	9.65	10.00	10.05	9.50	1370018	2.12%
22 Mar 2021	9.45	8.70	9.45	8.70	2029625	9.88%
19 Mar 2021	8.60	8.60	8.95	8.55	2802524	-9.47%
18 Mar 2021	9.50	10.00	10.25	9.30	1293676	-4.04%
17 Mar 2021	9.90	10.15	10.15	9.75	1036067	-1.98%
16 Mar 2021	10.10	10.35	10.35	10.05	570383	-0.98%
15 Mar 2021	10.20	10.45	10.45	10.10	1062906	-0.49%
12 Mar 2021	10.25	10.45	10.50	10.20	815727	0.49%
10 Mar 2021	10.20	10.40	10.60	10.10	1351735	0.00%
09 Mar 2021	10.20	10.10	10.30	10.10	672026	0.49%
08 Mar 2021	10.15	10.35	10.35	10.05	673206	-0.49%
05 Mar 2021	10.20	10.45	10.45	10.15	514943	-0.49%
04 Mar 2021	10.25	10.05	10.60	10.00	1407720	1.49%
03 Mar 2021	10.10	10.20	10.20	10.05	678848	0.50%
02 Mar 2021	10.05	10.15	10.35	10.00	737395	-0.50%
01 Mar 2021	10.10	10.30	10.35	9.90	1308315	-0.98%
26 Feb 2021	10.20	10.20	10.35	10.15	1591998	-0.97%
25 Feb 2021	10.30	10.30	10.45	10.25	1432169	-0.48%
24 Feb 2021	10.35	10.70	10.90	10.20	1993747	-3.72%
23 Feb 2021	10.75	10.65	11.00	10.60	990582	0.00%
22 Feb 2021	10.75	11.45	11.45	10.35	1642027	-4.87%
19 Feb 2021	11.30	11.35	11.60	11.20	1805830	0.00%
18 Feb 2021	11.30	11.20	11.55	11.20	1101892	0.00%
17 Feb 2021	11.30	11.40	11.45	11.15	818446	-0.44%
16 Feb 2021	11.35	11.30	11.75	11.25	933879	1.79%
15 Feb 2021	11.15	11.90	11.90	11.05	2583763	-1.33%
12 Feb 2021	11.30	11.45	11.55	11.15	1458955	-3.00%
11 Feb 2021	11.65	11.55	11.90	11.05	1291674	-0.43%
10 Feb 2021	11.70	12.40	12.55	11.40	3353593	0.00%
09 Feb 2021	11.70	11.70	11.70	11.50	2055052	9.86%
08 Feb 2021	10.65	10.65	10.90	10.55	917020	-0.47%
05 Feb 2021	10.70	9.95	11.20	9.95	7267071	-3.17%
04 Feb 2021	11.05	11.05	11.05	11.05	967587	-4.74%
03 Feb 2021	11.60	11.60	11.60	11.60	727285	-4.92%
02 Feb 2021	12.20	11.85	12.40	11.50	2304872	2.95%
01 Feb 2021	11.85	12.05	12.10	11.80	1089606	0.42%
29 Jan 2021	11.80	11.80	11.95	11.55	1268336	3.06%
28 Jan 2021	11.45	10.90	11.90	10.90	2655760	0.44%
27 Jan 2021	11.40	11.60	11.80	11.40	1279117	-5.00%
25 Jan 2021	12.00	13.00	13.00	11.85	6419585	-3.23%
22 Jan 2021	12.40	12.40	12.40	12.40	445225	4.64%
21 Jan 2021	11.85	11.85	11.85	11.85	504232	4.87%
20 Jan 2021	11.30	10.95	11.45	10.75	2496476	3.20%
19 Jan 2021	10.95	11.05	11.05	10.90	721135	0.00%
18 Jan 2021	10.95	11.10	11.10	10.90	455934	-0.45%
15 Jan 2021	11.00	11.15	11.15	10.95	609583	-0.90%
14 Jan 2021	11.10	11.15	11.20	11.00	642040	-0.45%
13 Jan 2021	11.15	11.20	11.35	11.05	744457	-0.45%
12 Jan 2021	11.20	11.10	11.50	11.05	1344299	-0.44%
11 Jan 2021	11.25	11.40	11.40	11.10	1002899	0.00%
08 Jan 2021	11.25	11.20	11.35	11.15	800174	0.90%
07 Jan 2021	11.15	11.30	11.35	11.10	784101	-0.45%
06 Jan 2021	11.20	11.40	11.45	11.10	1068873	-1.75%
05 Jan 2021	11.40	11.35	11.55	11.30	1363173	0.00%
04 Jan 2021	11.40	11.70	11.70	11.35	1104362	-1.30%
01 Jan 2021	11.55	11.35	11.60	11.35	1008205	0.43%
31 Dec 2020	11.50	11.55	11.65	11.35	1644809	1.32%
30 Dec 2020	11.35	11.45	11.45	11.30	1110408	1.79%
29 Dec 2020	11.15	11.50	11.55	11.05	993536	-2.19%
28 Dec 2020	11.40	11.60	11.70	11.20	956890	0.88%
24 Dec 2020	11.30	11.05	11.30	11.00	961751	4.63%
23 Dec 2020	10.80	10.75	10.80	10.50	1001626	4.85%
22 Dec 2020	10.30	10.35	10.65	10.25	1674252	-4.19%
21 Dec 2020	10.75	11.80	11.80	10.70	5839464	-4.44%
18 Dec 2020	11.25	11.35	11.45	11.10	766248	-1.75%
17 Dec 2020	11.45	11.55	11.55	11.40	939043	-0.87%
16 Dec 2020	11.55	11.55	11.75	11.50	2245239	1.32%
15 Dec 2020	11.40	11.70	11.70	11.25	786680	-0.87%
14 Dec 2020	11.50	11.75	11.75	11.00	1918082	0.00%
11 Dec 2020	11.50	11.50	11.65	11.40	1773676	0.88%
10 Dec 2020	11.40	11.95	11.95	11.15	2619106	-2.56%
09 Dec 2020	11.70	11.20	11.70	11.05	2510033	4.93%
08 Dec 2020	11.15	11.20	11.30	11.00	1006512	0.90%
07 Dec 2020	11.05	11.45	11.45	10.65	1676921	-1.34%
04 Dec 2020	11.20	11.70	11.70	11.00	1787556	-2.61%
03 Dec 2020	11.50	11.65	11.70	11.20	1804891	2.68%
02 Dec 2020	11.20	11.00	11.25	10.85	2373460	4.19%
01 Dec 2020	10.75	9.85	10.85	9.85	5305737	3.86%
27 Nov 2020	10.35	10.35	10.35	10.35	424600	-4.61%
26 Nov 2020	10.85	11.50	11.50	10.85	2120444	-4.82%
25 Nov 2020	11.40	11.40	11.40	11.40	2887710	4.59%
24 Nov 2020	10.90	10.90	10.90	10.90	71280	4.81%
23 Nov 2020	10.40	10.40	10.40	10.40	133323	4.52%
20 Nov 2020	9.95	9.65	10.00	9.65	2618446	4.19%
19 Nov 2020	9.55	9.15	9.60	9.05	2258830	4.37%
18 Nov 2020	9.15	9.20	9.20	9.05	809958	-0.54%
17 Nov 2020	9.20	9.15	9.35	9.00	1160036	2.22%
14 Nov 2020	9.00	9.25	9.25	8.90	393438	-0.55%
13 Nov 2020	9.05	9.25	9.25	8.90	599680	-1.63%
12 Nov 2020	9.20	9.20	9.30	8.90	601543	1.10%
11 Nov 2020	9.10	9.10	9.35	8.90	948466	1.68%
10 Nov 2020	8.95	9.00	9.05	8.80	633129	1.13%
09 Nov 2020	8.85	9.10	9.15	8.70	768642	-2.21%
06 Nov 2020	9.05	8.95	9.10	8.90	707260	0.56%
05 Nov 2020	9.00	9.15	9.30	8.85	862921	-1.10%
04 Nov 2020	9.10	9.25	9.25	8.85	366435	0.55%
03 Nov 2020	9.05	9.60	9.60	9.00	761463	-2.69%
02 Nov 2020	9.30	9.50	9.75	9.00	1328224	0.00%
30 Oct 2020	9.30	9.25	9.30	9.10	1343624	4.49%
29 Oct 2020	8.90	8.25	9.00	8.20	2626500	3.49%
28 Oct 2020	8.60	8.65	8.75	8.60	1507608	-4.97%
27 Oct 2020	9.05	9.05	9.05	9.05	652215	-4.74%
26 Oct 2020	9.50	9.60	9.70	9.50	1887241	-5.00%
23 Oct 2020	10.00	9.80	10.00	9.70	4873981	4.71%
22 Oct 2020	9.55	9.10	9.55	9.00	1105964	4.95%
21 Oct 2020	9.10	8.80	9.10	8.65	3059411	4.60%
20 Oct 2020	8.70	8.90	9.15	8.60	5096545	-3.87%
19 Oct 2020	9.05	9.50	9.65	9.05	2774347	-4.74%
16 Oct 2020	9.50	9.55	9.70	9.25	920218	-1.04%
15 Oct 2020	9.60	9.85	10.00	9.55	1675422	-2.04%
14 Oct 2020	9.80	9.70	9.95	9.55	3016589	-2.49%
13 Oct 2020	10.05	9.65	10.65	9.65	7853173	-0.99%
12 Oct 2020	10.15	10.30	10.50	10.15	994736	-4.69%
09 Oct 2020	10.65	10.65	11.00	10.65	2844908	-4.91%
08 Oct 2020	11.20	11.25	11.40	11.20	2928394	-4.68%
07 Oct 2020	11.75	11.85	12.05	11.70	1167935	-1.67%
06 Oct 2020	11.95	12.05	12.40	11.80	2483265	-3.24%
05 Oct 2020	12.35	12.95	13.10	12.35	2691813	-4.63%
01 Oct 2020	12.95	13.10	13.50	12.55	2422412	0.39%
30 Sep 2020	12.90	13.50	13.80	12.80	2836155	-4.09%
29 Sep 2020	13.45	13.45	13.45	12.95	3472531	4.67%
28 Sep 2020	12.85	12.60	12.85	12.50	411672	4.90%
25 Sep 2020	12.25	11.45	12.25	11.15	4251669	4.70%
24 Sep 2020	11.70	11.90	11.95	11.70	1408667	-4.88%
23 Sep 2020	12.30	12.85	13.40	12.30	2225530	-4.65%
22 Sep 2020	12.90	13.15	13.30	12.90	2471435	-4.80%
21 Sep 2020	13.55	14.30	14.35	13.55	2037402	-4.91%
18 Sep 2020	14.25	14.40	14.65	14.10	1529584	-0.70%
17 Sep 2020	14.35	15.10	15.10	14.30	2753092	-4.33%
16 Sep 2020	15.00	15.25	15.25	14.80	1582708	-0.33%
15 Sep 2020	15.05	14.50	15.25	14.05	5914681	3.44%
14 Sep 2020	14.55	15.20	15.20	14.55	4758232	-4.90%
11 Sep 2020	15.30	16.00	16.40	15.00	13874991	-2.24%
10 Sep 2020	15.65	15.50	15.65	14.60	22096672	4.68%
09 Sep 2020	14.95	15.40	16.10	14.90	7974168	-4.47%
08 Sep 2020	15.65	16.00	16.85	15.55	24014992	-4.28%
07 Sep 2020	16.35	16.35	16.35	16.35	1260261	-4.94%
04 Sep 2020	17.20	17.20	17.20	17.20	1930893	-4.97%
03 Sep 2020	18.10	18.10	18.10	18.10	1429845	-4.99%
02 Sep 2020	19.05	19.05	19.05	19.05	1190103	-4.99%
01 Sep 2020	20.05	22.00	22.15	20.05	30821428	-4.98%
31 Aug 2020	21.10	20.65	21.10	20.65	27468486	4.98%
28 Aug 2020	20.10	20.10	20.10	19.25	15346918	4.96%
27 Aug 2020	19.15	19.15	19.15	19.15	1103760	4.93%
26 Aug 2020	18.25	17.80	18.25	16.95	7345660	4.89%
25 Aug 2020	17.40	18.00	18.10	16.85	3111027	0.29%
24 Aug 2020	17.35	17.45	18.10	16.85	3575137	-1.42%
21 Aug 2020	17.60	17.45	17.60	16.80	9422428	4.76%
20 Aug 2020	16.80	16.25	16.80	15.80	7061170	5.00%
19 Aug 2020	16.00	14.80	16.05	14.55	9042582	4.58%
18 Aug 2020	15.30	16.10	16.45	15.30	1488825	-4.97%
17 Aug 2020	16.10	16.80	17.00	16.05	1046048	-2.72%
14 Aug 2020	16.55	16.40	17.30	16.20	2002177	-1.49%
13 Aug 2020	16.80	17.85	17.85	16.60	2953467	-3.72%
12 Aug 2020	17.45	18.10	18.40	17.40	6537915	-4.64%
11 Aug 2020	18.30	19.60	19.60	18.00	4158474	-2.14%
10 Aug 2020	18.70	18.30	18.70	17.85	5555773	4.76%
07 Aug 2020	17.85	18.20	18.25	17.45	4460710	2.59%
06 Aug 2020	17.40	17.00	17.40	15.95	3521125	4.82%
05 Aug 2020	16.60	17.25	17.75	16.50	3146997	-3.21%
04 Aug 2020	17.15	17.90	17.90	16.20	11675988	0.59%
03 Aug 2020	17.05	17.05	17.05	17.05	1366895	4.92%
31 Jul 2020	16.25	16.25	16.25	14.75	8584046	4.84%
30 Jul 2020	15.50	15.50	15.50	15.50	2190669	4.73%
29 Jul 2020	14.80	14.80	14.80	14.80	90259	4.96%
28 Jul 2020	14.10	14.10	14.10	14.10	107749	4.83%
27 Jul 2020	13.45	13.45	13.45	13.45	189442	4.67%
24 Jul 2020	12.85	12.85	12.85	12.85	188862	4.90%
23 Jul 2020	12.25	12.25	12.25	12.25	166949	4.70%
22 Jul 2020	11.70	11.70	11.70	11.70	129513	4.93%
21 Jul 2020	11.15	11.10	11.15	10.90	411511	4.69%
20 Jul 2020	10.65	10.40	10.85	10.00	1907775	2.90%
17 Jul 2020	10.35	10.30	11.10	10.30	1858440	-4.17%
16 Jul 2020	10.80	10.85	11.35	10.80	215115	-4.85%
15 Jul 2020	11.35	12.00	12.40	11.35	1605503	-4.62%
14 Jul 2020	11.90	12.50	12.60	11.90	855383	-4.80%
13 Jul 2020	12.50	11.65	12.85	11.65	3310423	2.04%
10 Jul 2020	12.25	12.25	12.50	12.25	410940	-4.67%
09 Jul 2020	12.85	12.85	12.85	12.85	129315	-4.81%
08 Jul 2020	13.50	13.50	13.50	13.50	103787	-4.93%
07 Jul 2020	14.20	14.20	14.20	14.20	75663	-4.70%
06 Jul 2020	14.90	14.95	15.60	14.90	228426	-4.79%
03 Jul 2020	15.65	17.00	17.20	15.65	1029597	-4.86%
02 Jul 2020	16.45	15.45	16.50	15.45	3766769	4.44%
01 Jul 2020	15.75	15.70	16.45	15.70	3010752	-4.55%
30 Jun 2020	16.50	18.20	18.20	16.50	853863	-4.90%
29 Jun 2020	17.35	17.35	17.35	15.75	5959960	4.83%
26 Jun 2020	16.55	16.55	16.55	16.55	207425	4.75%
25 Jun 2020	15.80	15.80	15.80	15.80	248673	4.98%
24 Jun 2020	15.05	15.05	15.05	14.80	1101141	4.88%
23 Jun 2020	14.35	14.35	14.35	14.35	464524	4.74%
22 Jun 2020	13.70	13.70	13.70	13.70	66108	4.98%
19 Jun 2020	13.05	13.05	13.05	13.05	191733	4.82%
18 Jun 2020	12.45	11.95	12.45	11.50	1132259	4.62%
17 Jun 2020	11.90	12.25	12.25	11.50	463123	-1.65%
16 Jun 2020	12.10	12.10	12.50	11.60	940104	1.26%
15 Jun 2020	11.95	12.15	12.25	11.90	541525	-0.42%
12 Jun 2020	12.00	11.80	12.45	11.60	1103046	-1.64%
11 Jun 2020	12.20	11.65	12.20	11.30	1187054	4.72%
10 Jun 2020	11.65	11.95	12.05	11.05	916195	0.43%
09 Jun 2020	11.60	12.35	12.35	11.50	514081	-4.13%
08 Jun 2020	12.10	12.50	12.50	11.80	1522992	0.41%
05 Jun 2020	12.05	12.85	12.85	11.65	2053645	-1.63%
04 Jun 2020	12.25	12.25	12.25	12.25	472652	4.70%
03 Jun 2020	11.70	11.70	11.70	11.70	211797	4.93%
02 Jun 2020	11.15	11.15	11.15	11.15	57240	4.69%
01 Jun 2020	10.65	10.65	10.65	10.50	139922	4.93%
29 May 2020	10.15	10.15	10.15	10.10	828562	4.64%
28 May 2020	9.70	9.70	9.70	9.70	44397	4.86%
27 May 2020	9.25	9.25	9.25	9.05	169664	4.52%
26 May 2020	8.85	8.80	8.85	8.35	688692	4.73%
22 May 2020	8.45	8.55	8.60	8.20	306578	-1.17%
21 May 2020	8.55	9.00	9.00	8.40	460155	-1.72%
20 May 2020	8.70	8.50	8.80	8.00	1061412	3.57%
19 May 2020	8.40	8.75	8.85	8.40	367856	-4.55%
18 May 2020	8.80	9.30	9.45	8.75	1202170	-4.35%
15 May 2020	9.20	9.30	9.85	9.20	509888	-4.66%
14 May 2020	9.65	9.65	9.65	9.65	194177	-4.93%
13 May 2020	10.15	10.20	10.95	10.15	473866	-4.69%
12 May 2020	10.65	10.70	10.70	10.65	95371	-4.91%
11 May 2020	11.20	12.10	12.25	11.20	429634	-4.68%
08 May 2020	11.75	11.85	11.85	11.10	982416	3.98%
07 May 2020	11.30	10.60	11.35	10.45	942576	4.15%
06 May 2020	10.85	10.85	11.40	10.85	171672	-4.82%
05 May 2020	11.40	11.95	12.10	11.40	415999	-4.60%
04 May 2020	11.95	12.05	12.55	11.95	110377	-4.78%
30 Apr 2020	12.55	13.65	13.65	12.45	584325	-3.46%
29 Apr 2020	13.00	11.80	13.00	11.80	983524	4.84%
28 Apr 2020	12.40	12.40	12.45	12.40	93985	-4.98%
27 Apr 2020	13.05	14.35	14.35	13.05	395589	-4.74%
24 Apr 2020	13.70	13.70	13.70	13.70	24635	4.98%
23 Apr 2020	13.05	13.05	13.05	13.05	573765	4.82%
22 Apr 2020	12.45	12.45	12.45	12.45	25612	4.62%
21 Apr 2020	11.90	11.90	11.90	11.90	21688	4.85%
20 Apr 2020	11.35	11.35	11.35	11.35	117230	4.61%
17 Apr 2020	10.85	10.85	10.85	10.85	20305	4.83%
16 Apr 2020	10.35	10.35	10.35	10.35	23664	4.55%
15 Apr 2020	9.90	9.90	9.90	9.90	21475	4.76%
13 Apr 2020	9.45	9.45	9.45	9.45	23066	5.00%
09 Apr 2020	9.00	9.00	9.00	9.00	25048	4.65%
08 Apr 2020	8.60	8.60	8.60	8.60	66638	4.88%
07 Apr 2020	8.20	7.85	8.20	7.55	166597	4.46%
03 Apr 2020	7.85	8.50	8.50	7.85	247358	-4.85%
01 Apr 2020	8.25	8.85	8.85	8.25	198939	-4.62%
31 Mar 2020	8.65	9.40	9.40	8.60	473789	-4.42%
30 Mar 2020	9.05	9.00	9.35	8.55	237560	0.56%
27 Mar 2020	9.00	9.00	9.15	8.65	217150	2.86%
26 Mar 2020	8.75	8.75	9.65	8.75	405939	-4.89%
25 Mar 2020	9.20	9.25	9.70	9.20	87784	-4.66%
24 Mar 2020	9.65	10.15	10.25	9.65	119198	-4.93%
23 Mar 2020	10.15	10.15	10.15	10.15	58770	-9.78%
20 Mar 2020	11.25	10.60	11.85	9.75	1388319	4.17%
19 Mar 2020	10.80	12.20	12.20	10.80	341056	-10.00%
18 Mar 2020	12.00	13.05	13.75	11.80	199361	-8.40%
17 Mar 2020	13.10	13.60	13.80	12.85	322198	-6.43%
16 Mar 2020	14.00	15.25	15.45	13.00	409754	-8.20%
13 Mar 2020	15.25	15.60	19.70	15.20	1864303	-19.74%
12 Mar 2020	19.00	23.10	23.10	19.00	294100	-19.83%
11 Mar 2020	23.70	24.95	25.00	21.35	561153	-3.66%
09 Mar 2020	24.60	22.75	25.00	21.80	2353835	9.82%
06 Mar 2020	22.40	18.90	23.35	17.35	1530854	14.58%
05 Mar 2020	19.55	20.15	20.55	19.30	137165	-2.49%
04 Mar 2020	20.05	20.45	20.50	18.60	138026	0.75%
03 Mar 2020	19.90	18.65	21.00	18.65	212336	4.74%
02 Mar 2020	19.00	18.80	21.95	17.95	771440	3.83%
28 Feb 2020	18.30	19.60	19.60	18.15	304088	-8.27%
27 Feb 2020	19.95	20.20	20.65	19.75	204161	-3.16%
26 Feb 2020	20.60	21.10	21.40	20.50	151707	-2.37%
25 Feb 2020	21.10	21.60	21.70	21.00	71950	-1.17%
24 Feb 2020	21.35	22.10	22.10	21.10	156793	-2.95%
20 Feb 2020	22.00	21.90	22.45	21.75	134132	0.00%
19 Feb 2020	22.00	22.00	22.45	21.80	94477	-0.45%
18 Feb 2020	22.10	22.50	22.90	21.80	111027	-1.78%
17 Feb 2020	22.50	24.00	24.00	22.20	239496	-4.86%
14 Feb 2020	23.65	24.40	25.00	23.20	603161	-3.07%
13 Feb 2020	24.40	23.75	24.85	22.50	513821	5.86%
12 Feb 2020	23.05	21.75	23.75	21.10	391412	5.01%
11 Feb 2020	21.95	22.25	22.50	21.55	146486	0.69%
10 Feb 2020	21.80	22.30	22.30	21.20	167888	-0.23%
07 Feb 2020	21.85	22.65	22.70	21.75	231317	-2.24%
06 Feb 2020	22.35	22.40	23.25	22.05	159602	0.22%
05 Feb 2020	22.30	22.90	22.90	22.00	185714	0.68%
04 Feb 2020	22.15	22.60	22.90	21.70	226139	-1.99%
03 Feb 2020	22.60	23.05	23.25	22.15	116836	-1.09%
01 Feb 2020	22.85	23.70	24.50	22.55	171961	-4.19%
31 Jan 2020	23.85	24.00	24.40	23.50	155373	0.63%
30 Jan 2020	23.70	24.85	24.85	23.60	110058	-2.47%
29 Jan 2020	24.30	23.85	24.70	23.80	144860	1.89%
28 Jan 2020	23.85	23.85	24.55	23.75	226555	0.00%
27 Jan 2020	23.85	24.00	24.60	23.70	356839	-2.65%
24 Jan 2020	24.50	25.15	25.25	23.45	159011	-2.58%
23 Jan 2020	25.15	24.90	25.25	24.60	162531	2.44%
22 Jan 2020	24.55	25.75	26.05	24.35	203338	-3.73%
21 Jan 2020	25.50	26.15	26.50	25.15	283186	-0.97%
20 Jan 2020	25.75	23.85	27.00	23.75	1863947	7.97%
17 Jan 2020	23.85	23.95	24.30	23.60	103026	-0.62%
16 Jan 2020	24.00	23.75	24.75	23.30	346615	1.05%
15 Jan 2020	23.75	22.55	24.30	22.55	154798	4.86%
14 Jan 2020	22.65	22.65	23.20	22.25	107972	0.00%
13 Jan 2020	22.65	22.95	22.95	22.50	86358	0.00%
10 Jan 2020	22.65	23.40	23.50	22.50	148887	-1.95%
09 Jan 2020	23.10	23.00	23.75	22.85	194250	1.32%
08 Jan 2020	22.80	22.60	23.50	22.05	389083	-0.44%
07 Jan 2020	22.90	21.95	23.45	21.80	303713	5.53%
06 Jan 2020	21.70	22.45	22.50	21.60	138006	-3.56%
03 Jan 2020	22.50	22.05	22.75	22.05	204548	0.67%
02 Jan 2020	22.35	21.35	22.75	21.35	174464	3.23%
01 Jan 2020	21.65	21.60	22.10	21.45	518037	-0.46%
31 Dec 2019	21.75	22.45	22.45	21.65	141184	-1.81%
30 Dec 2019	22.15	21.65	23.00	21.65	212312	2.31%
27 Dec 2019	21.65	21.60	22.55	21.30	713914	1.17%
26 Dec 2019	21.40	21.90	21.90	21.20	73295	-0.47%
24 Dec 2019	21.50	21.15	21.70	21.10	149801	1.65%
23 Dec 2019	21.15	21.05	21.80	21.05	140052	0.00%
20 Dec 2019	21.15	21.60	21.80	21.10	143024	-0.47%
19 Dec 2019	21.25	21.45	21.60	20.90	127187	0.47%
18 Dec 2019	21.15	21.10	21.80	21.00	208691	-1.17%
17 Dec 2019	21.40	21.95	22.25	21.10	244253	-2.28%
16 Dec 2019	21.90	21.95	22.80	21.65	112470	-0.45%
13 Dec 2019	22.00	22.00	22.40	21.70	212646	0.92%
12 Dec 2019	21.80	22.25	23.25	21.75	170082	-1.58%
11 Dec 2019	22.15	23.00	23.00	22.00	92315	-1.99%
10 Dec 2019	22.60	22.85	23.25	22.30	143275	0.44%
09 Dec 2019	22.50	23.00	23.25	22.10	556495	-3.02%
06 Dec 2019	23.20	23.20	23.70	22.45	313170	0.87%
05 Dec 2019	23.00	24.25	24.45	22.95	232233	-3.16%
04 Dec 2019	23.75	24.00	24.75	23.50	237213	-4.04%
03 Dec 2019	24.75	25.95	25.95	24.65	150345	-2.94%
02 Dec 2019	25.50	27.55	27.65	25.05	447953	-4.49%
29 Nov 2019	26.70	22.90	26.70	22.70	2077390	20.00%
28 Nov 2019	22.25	22.50	22.85	21.75	149829	-1.33%
27 Nov 2019	22.55	22.85	23.55	22.30	236665	-1.53%
26 Nov 2019	22.90	22.30	23.65	22.05	314606	3.85%
25 Nov 2019	22.05	22.25	22.90	21.80	139605	0.23%
22 Nov 2019	22.00	22.10	22.25	21.65	304878	1.15%
21 Nov 2019	21.75	21.70	22.50	21.50	154672	-1.58%
20 Nov 2019	22.10	22.90	23.00	22.00	124673	-1.78%
19 Nov 2019	22.50	22.60	23.00	22.35	78835	-0.66%
18 Nov 2019	22.65	22.60	23.05	22.30	98108	0.22%
15 Nov 2019	22.60	23.45	23.45	22.50	149984	-3.21%
14 Nov 2019	23.35	23.95	24.55	23.10	450363	-3.51%
13 Nov 2019	24.20	25.35	25.35	23.85	647424	-1.43%
11 Nov 2019	24.55	24.75	25.45	24.20	157002	-1.41%
08 Nov 2019	24.90	24.75	25.30	24.50	635003	-0.60%
07 Nov 2019	25.05	25.20	25.30	24.65	134015	-0.40%
06 Nov 2019	25.15	27.40	27.45	25.00	399998	-7.37%
05 Nov 2019	27.15	25.50	29.50	24.25	1980010	8.38%
04 Nov 2019	25.05	25.40	26.00	24.80	87381	0.00%
01 Nov 2019	25.05	25.35	25.50	24.50	171684	1.01%
31 Oct 2019	24.80	25.00	25.60	24.40	208592	-0.40%
30 Oct 2019	24.90	24.95	25.65	24.50	163975	-0.20%
29 Oct 2019	24.95	25.40	25.40	24.30	148049	-2.92%
27 Oct 2019	25.70	24.10	26.65	23.55	254691	9.36%
25 Oct 2019	23.50	23.15	23.90	22.50	167015	0.00%
24 Oct 2019	23.50	23.20	23.90	23.10	67926	-0.21%
23 Oct 2019	23.55	23.00	24.00	23.00	162285	1.95%
22 Oct 2019	23.10	23.35	24.00	22.80	189523	-1.91%
18 Oct 2019	23.55	23.30	23.95	23.00	146803	1.51%
17 Oct 2019	23.20	23.25	23.45	22.25	136644	0.65%
16 Oct 2019	23.05	23.15	23.95	22.90	95362	-0.86%
15 Oct 2019	23.25	23.60	23.60	22.55	204445	0.65%
14 Oct 2019	23.10	21.25	23.50	21.25	695421	11.59%
11 Oct 2019	20.70	19.40	21.20	19.40	233152	3.24%
10 Oct 2019	20.05	19.30	20.25	19.10	155065	3.08%
09 Oct 2019	19.45	20.00	20.00	19.10	134139	-2.99%
07 Oct 2019	20.05	20.40	20.65	19.05	274467	-3.14%
04 Oct 2019	20.70	21.25	21.85	20.10	92686	-2.36%
03 Oct 2019	21.20	19.10	22.00	18.50	548006	12.17%
01 Oct 2019	18.90	20.60	20.75	18.40	310106	-7.58%
30 Sep 2019	20.45	22.15	22.35	20.15	121978	-5.10%
27 Sep 2019	21.55	21.75	22.30	21.50	161586	0.94%
26 Sep 2019	21.35	22.40	22.70	21.20	229853	-2.95%
25 Sep 2019	22.00	22.90	22.90	21.85	105374	-2.87%
24 Sep 2019	22.65	22.15	23.00	22.15	180730	1.80%
23 Sep 2019	22.25	22.30	23.30	21.70	288167	1.14%
20 Sep 2019	22.00	22.90	23.20	21.50	819052	-3.51%
19 Sep 2019	22.80	23.30	23.65	22.55	138884	-1.72%
18 Sep 2019	23.20	23.80	23.95	23.05	164266	0.22%
17 Sep 2019	23.15	25.20	25.60	22.90	285023	-8.13%
16 Sep 2019	25.20	24.45	26.00	24.20	371371	3.07%
13 Sep 2019	24.45	25.15	25.15	23.90	121710	-1.01%
12 Sep 2019	24.70	24.90	25.65	24.30	134053	0.41%
11 Sep 2019	24.60	24.70	25.90	23.25	320884	1.44%
09 Sep 2019	24.25	24.85	24.85	23.90	92512	-1.42%
06 Sep 2019	24.60	24.35	25.20	24.15	1132244	0.82%
05 Sep 2019	24.40	23.75	24.80	23.45	29624	2.95%
04 Sep 2019	23.70	24.15	24.15	23.35	92116	-1.86%
03 Sep 2019	24.15	24.05	24.75	24.00	60493	-1.83%
30 Aug 2019	24.60	25.00	25.65	24.25	103237	0.82%
29 Aug 2019	24.40	25.15	25.50	23.00	177566	-2.20%
28 Aug 2019	24.95	25.15	26.15	24.75	109261	-0.99%
27 Aug 2019	25.20	25.90	25.90	25.10	85176	-0.98%
26 Aug 2019	25.45	26.10	26.90	24.90	143778	-0.59%
23 Aug 2019	25.60	26.90	27.90	25.10	501526	0.00%
22 Aug 2019	25.60	25.80	26.95	25.20	226897	-2.66%
21 Aug 2019	26.30	26.30	27.80	25.80	165631	-2.77%
20 Aug 2019	27.05	28.35	28.35	26.80	82421	-3.91%
19 Aug 2019	28.15	28.05	28.95	27.55	123475	0.90%
16 Aug 2019	27.90	29.00	29.65	27.40	306513	-1.76%
14 Aug 2019	28.40	29.40	29.90	28.20	192868	1.61%
13 Aug 2019	27.95	28.30	30.55	27.05	491925	2.57%
09 Aug 2019	27.25	23.55	28.10	23.15	337328	16.20%
08 Aug 2019	23.45	22.75	23.60	22.50	134934	1.96%
07 Aug 2019	23.00	22.95	23.45	22.50	89245	0.66%
06 Aug 2019	22.85	22.15	23.75	22.00	203111	0.88%
05 Aug 2019	22.65	22.35	23.20	21.40	212396	-0.22%
02 Aug 2019	22.70	23.35	23.65	22.20	241570	-3.20%
01 Aug 2019	23.45	24.00	25.15	21.15	464367	-1.26%
31 Jul 2019	23.75	25.90	25.90	23.05	465370	-7.41%
30 Jul 2019	25.65	26.80	27.00	25.50	209420	-5.70%
29 Jul 2019	27.20	28.25	28.45	26.90	116152	-3.03%
26 Jul 2019	28.05	26.25	28.25	26.10	195239	4.86%
25 Jul 2019	26.75	28.55	28.55	26.20	572149	-7.28%
24 Jul 2019	28.85	28.35	29.50	28.00	213535	-0.52%
23 Jul 2019	29.00	29.25	30.35	27.95	333072	-3.17%
22 Jul 2019	29.95	29.80	30.95	28.00	149024	0.50%
19 Jul 2019	29.80	29.90	30.25	27.65	603020	-0.83%
18 Jul 2019	30.05	30.55	30.80	30.00	194604	-1.64%
17 Jul 2019	30.55	31.65	31.80	30.35	295681	-2.40%
16 Jul 2019	31.30	32.25	32.60	31.20	228902	-3.25%
15 Jul 2019	32.35	30.60	32.90	30.25	905219	-4.71%
12 Jul 2019	33.95	33.95	34.35	33.75	57705	0.15%
11 Jul 2019	33.90	34.00	34.40	33.50	144742	-0.29%
10 Jul 2019	34.00	35.05	35.20	33.75	143913	-3.00%
09 Jul 2019	35.05	34.75	35.25	34.30	153565	0.57%
08 Jul 2019	34.85	35.00	35.15	34.20	289993	-1.13%
05 Jul 2019	35.25	35.30	35.85	35.10	94128	-1.26%
04 Jul 2019	35.70	35.00	36.00	35.00	127422	0.71%
03 Jul 2019	35.45	35.15	35.55	35.00	110732	0.71%
02 Jul 2019	35.20	35.05	35.40	34.75	89897	0.43%
01 Jul 2019	35.05	34.80	35.30	34.80	108033	-0.57%
28 Jun 2019	35.25	35.00	35.75	34.85	125748	0.71%
27 Jun 2019	35.00	34.65	35.15	34.60	165409	1.01%
26 Jun 2019	34.65	33.80	35.00	33.60	207759	2.06%
25 Jun 2019	33.95	34.00	34.20	33.20	247655	-0.15%
24 Jun 2019	34.00	35.60	35.65	33.55	417051	-2.58%
21 Jun 2019	34.90	35.70	35.70	34.50	102243	-0.57%
20 Jun 2019	35.10	34.50	35.30	33.60	178280	2.33%
19 Jun 2019	34.30	34.00	35.20	33.95	448816	1.93%
18 Jun 2019	33.65	33.15	34.45	32.80	128114	1.51%
17 Jun 2019	33.15	33.00	33.50	32.80	97045	-0.90%
14 Jun 2019	33.45	33.55	34.00	33.05	168606	-0.89%
13 Jun 2019	33.75	34.25	34.60	33.50	180196	-2.60%
12 Jun 2019	34.65	35.00	35.10	34.60	385992	-0.86%
11 Jun 2019	34.95	35.45	35.45	34.90	71241	-0.85%
10 Jun 2019	35.25	35.40	35.95	34.65	146968	0.14%
07 Jun 2019	35.20	35.30	35.65	34.50	235385	0.00%
06 Jun 2019	35.20	35.90	36.15	35.10	311095	-0.14%
04 Jun 2019	35.25	35.15	35.70	35.10	228394	0.00%
03 Jun 2019	35.25	34.90	36.00	34.55	258788	1.00%
31 May 2019	34.90	35.55	37.00	34.55	1508698	-2.10%
30 May 2019	35.65	35.65	36.00	35.00	846638	0.00%
29 May 2019	35.65	34.60	36.25	34.30	642189	1.13%
28 May 2019	35.25	35.35	36.80	35.00	1611772	4.44%
27 May 2019	33.75	30.20	34.80	30.20	2940752	11.75%
24 May 2019	30.20	30.00	31.85	29.85	617011	0.50%
23 May 2019	30.05	31.25	31.70	29.80	488935	-2.12%
22 May 2019	30.70	30.50	31.10	30.00	248619	2.33%
21 May 2019	30.00	32.00	32.40	29.75	479604	-3.69%
20 May 2019	31.15	31.50	33.80	30.00	1431393	-0.95%
17 May 2019	31.45	31.40	31.90	31.10	78802	-0.47%
16 May 2019	31.60	32.40	32.45	31.35	135002	-2.32%
15 May 2019	32.35	33.05	33.25	31.85	68213	-1.52%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.