Future Consumer Ltd

NSE :FCONSUMER BSE :533400 Sector : Trading

Buy, Sell or Hold FCONSUMER ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

FCONSUMER Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Nov 2024	0.52	0.52	0.52	0.52	1885885	4.00%
11 Nov 2024	0.50	0.50	0.50	0.50	2071963	4.17%
04 Nov 2024	0.48	0.46	0.48	0.46	7316515	4.35%
28 Oct 2024	0.46	0.49	0.49	0.46	12563071	-6.12%
21 Oct 2024	0.49	0.52	0.52	0.49	14879642	-5.77%
14 Oct 2024	0.52	0.55	0.55	0.52	11393373	-5.45%
07 Oct 2024	0.55	0.58	0.58	0.55	13237457	-5.17%
30 Sep 2024	0.58	0.58	0.60	0.56	12980716	0.00%
23 Sep 2024	0.58	0.59	0.60	0.58	15145839	-6.45%
16 Sep 2024	0.62	0.65	0.65	0.62	15725855	-6.06%
09 Sep 2024	0.66	0.70	0.70	0.66	10859668	-5.71%
02 Sep 2024	0.70	0.71	0.71	0.68	13919678	2.94%
26 Aug 2024	0.68	0.67	0.69	0.63	18993083	3.03%
19 Aug 2024	0.66	0.66	0.70	0.66	19747269	-5.71%
12 Aug 2024	0.70	0.73	0.74	0.70	9740911	-5.41%
05 Aug 2024	0.74	0.72	0.79	0.72	19041549	-2.63%
29 Jul 2024	0.76	0.76	0.76	0.76	10013842	-6.17%
22 Jul 2024	0.81	0.81	0.81	0.81	5449629	-5.81%
15 Jul 2024	0.86	0.86	0.86	0.86	5423156	-5.49%
08 Jul 2024	0.91	0.91	0.91	0.91	5472058	-5.21%
01 Jul 2024	0.96	0.96	0.96	0.96	5033412	-5.88%
24 Jun 2024	1.02	1.02	1.02	1.02	2701285	-5.56%
18 Jun 2024	1.08	1.08	1.08	1.08	2873517	-5.26%
10 Jun 2024	1.14	1.14	1.14	1.14	1957924	-5.00%
03 Jun 2024	1.20	1.20	1.20	1.20	6440077	-4.00%
27 May 2024	1.25	1.20	1.25	1.15	16654424	4.17%
24 May 2024	1.20	1.20	1.25	1.15	8985339	0.00%
23 May 2024	1.20	1.20	1.20	1.15	10483337	4.35%
22 May 2024	1.15	1.15	1.15	1.10	4628634	4.55%
21 May 2024	1.10	1.10	1.10	1.05	5532468	4.76%
18 May 2024	1.05	1.10	1.10	1.05	2075949	0.00%
17 May 2024	1.05	1.05	1.10	1.00	4690088	0.00%
16 May 2024	1.05	1.05	1.10	1.05	4191234	-4.55%
15 May 2024	1.10	1.00	1.10	1.00	15031215	4.76%
14 May 2024	1.05	1.05	1.10	1.05	4721820	-4.55%
13 May 2024	1.10	1.15	1.15	1.10	3779250	-4.35%
10 May 2024	1.15	1.25	1.25	1.15	13435391	-4.17%
09 May 2024	1.20	1.20	1.20	1.15	20643677	4.35%
08 May 2024	1.15	1.10	1.15	1.10	10364727	4.55%
07 May 2024	1.10	1.10	1.10	1.05	4070689	4.76%
06 May 2024	1.05	1.05	1.05	1.00	11407733	5.00%
03 May 2024	1.00	0.95	1.00	0.95	11666572	5.26%
02 May 2024	0.95	0.95	0.95	0.90	11129131	5.56%
30 Apr 2024	0.90	0.95	0.95	0.90	4980846	0.00%
29 Apr 2024	0.90	0.95	0.95	0.90	6419316	-5.26%
26 Apr 2024	0.95	0.95	0.95	0.90	3471939	0.00%
25 Apr 2024	0.95	0.95	0.95	0.90	4394638	5.56%
24 Apr 2024	0.90	0.95	0.95	0.90	3156185	-5.26%
23 Apr 2024	0.95	0.95	0.95	0.90	3663311	5.56%
22 Apr 2024	0.90	0.95	0.95	0.90	6175614	-5.26%
19 Apr 2024	0.95	0.95	0.95	0.90	2689247	0.00%
18 Apr 2024	0.95	0.90	0.95	0.90	3736412	5.56%
16 Apr 2024	0.90	0.90	0.90	0.85	3259684	5.88%
15 Apr 2024	0.85	0.95	0.95	0.85	2666162	-5.56%
12 Apr 2024	0.90	0.95	0.95	0.90	2743878	-5.26%
10 Apr 2024	0.95	0.95	0.95	0.90	3143795	5.56%
09 Apr 2024	0.90	0.95	0.95	0.90	2706197	-5.26%
08 Apr 2024	0.95	1.00	1.00	0.95	4228809	-5.00%
05 Apr 2024	1.00	0.95	1.00	0.90	6349215	5.26%
04 Apr 2024	0.95	0.95	0.95	0.90	6031013	5.56%
03 Apr 2024	0.90	0.85	0.90	0.85	5153054	5.88%
02 Apr 2024	0.85	0.85	0.85	0.80	1125534	6.25%
01 Apr 2024	0.80	0.75	0.80	0.75	3380181	6.67%
28 Mar 2024	0.75	0.80	0.85	0.75	9138277	-6.25%
27 Mar 2024	0.80	0.85	0.85	0.80	7867946	-5.88%
26 Mar 2024	0.85	0.85	0.90	0.80	4817336	0.00%
22 Mar 2024	0.85	0.90	0.90	0.85	4554473	-5.56%
21 Mar 2024	0.90	0.85	0.90	0.85	2893457	5.88%
20 Mar 2024	0.85	0.85	0.90	0.80	4147694	0.00%
19 Mar 2024	0.85	0.90	0.90	0.85	1993857	-5.56%
18 Mar 2024	0.90	0.90	0.95	0.85	3146409	0.00%
15 Mar 2024	0.90	0.90	0.95	0.85	3052029	0.00%
14 Mar 2024	0.90	0.90	0.95	0.90	4237810	-5.26%
13 Mar 2024	0.95	1.00	1.00	0.95	3322354	-5.00%
12 Mar 2024	1.00	0.95	1.00	0.90	7599160	5.26%
11 Mar 2024	0.95	0.95	0.95	0.90	7635987	5.56%
07 Mar 2024	0.90	0.90	0.90	0.90	921794	0.00%
06 Mar 2024	0.90	0.90	0.90	0.90	1426937	0.00%
05 Mar 2024	0.90	0.95	0.95	0.90	1094097	-5.26%
04 Mar 2024	0.95	0.95	0.95	0.95	1574330	5.56%
02 Mar 2024	0.90	0.90	0.90	0.90	317598	0.00%
01 Mar 2024	0.90	0.90	0.90	0.90	1444946	0.00%
29 Feb 2024	0.90	0.90	0.90	0.90	1240932	0.00%
28 Feb 2024	0.90	0.95	0.95	0.90	1079876	-5.26%
27 Feb 2024	0.95	0.95	0.95	0.90	1346024	0.00%
26 Feb 2024	0.95	0.90	0.95	0.90	1166749	5.56%
23 Feb 2024	0.90	0.90	0.90	0.90	2396985	0.00%
22 Feb 2024	0.90	0.90	0.90	0.85	2690931	0.00%
21 Feb 2024	0.90	0.95	0.95	0.90	4931858	-5.26%
20 Feb 2024	0.95	1.00	1.00	0.95	2271691	-5.00%
19 Feb 2024	1.00	1.00	1.00	0.95	2876934	0.00%
16 Feb 2024	1.00	1.05	1.05	1.00	3681915	-4.76%
15 Feb 2024	1.05	1.05	1.05	1.05	1720341	0.00%
14 Feb 2024	1.05	1.05	1.05	1.00	2511278	0.00%
13 Feb 2024	1.05	1.05	1.05	1.00	1600574	0.00%
12 Feb 2024	1.05	1.10	1.10	1.05	3855954	-4.55%
09 Feb 2024	1.10	1.15	1.15	1.10	5107843	-4.35%
08 Feb 2024	1.15	1.15	1.15	1.15	4785670	-4.17%
07 Feb 2024	1.20	1.15	1.20	1.15	10235766	4.35%
06 Feb 2024	1.15	1.15	1.15	1.15	2907958	0.00%
05 Feb 2024	1.15	1.10	1.15	1.10	6972326	0.00%
02 Feb 2024	1.15	1.15	1.15	1.15	5405151	-4.17%
01 Feb 2024	1.20	1.20	1.20	1.20	13987201	-4.00%
31 Jan 2024	1.25	1.25	1.25	1.25	5007019	4.17%
30 Jan 2024	1.20	1.20	1.20	1.20	4555706	4.35%
29 Jan 2024	1.15	1.15	1.15	1.10	19142008	4.55%
25 Jan 2024	1.10	1.10	1.10	1.05	14749331	4.76%
24 Jan 2024	1.05	1.05	1.05	1.00	18845720	5.00%
23 Jan 2024	1.00	1.00	1.00	1.00	10658246	5.26%
20 Jan 2024	0.95	0.95	0.95	0.95	6831002	5.56%
19 Jan 2024	0.90	0.90	0.90	0.90	1503691	0.00%
18 Jan 2024	0.90	0.90	0.90	0.85	1078643	0.00%
17 Jan 2024	0.90	0.90	0.90	0.85	2710811	0.00%
16 Jan 2024	0.90	0.85	0.90	0.85	1832066	5.88%
15 Jan 2024	0.85	0.90	0.90	0.85	2728530	-5.56%
12 Jan 2024	0.90	0.90	0.90	0.90	1941001	0.00%
11 Jan 2024	0.90	0.90	0.90	0.90	2131778	0.00%
10 Jan 2024	0.90	0.90	0.90	0.90	1396108	0.00%
09 Jan 2024	0.90	0.90	0.90	0.90	2387112	0.00%
08 Jan 2024	0.90	0.90	0.90	0.90	3132725	0.00%
05 Jan 2024	0.90	0.90	0.90	0.90	2685504	5.88%
04 Jan 2024	0.85	0.85	0.85	0.85	1212018	0.00%
03 Jan 2024	0.85	0.90	0.90	0.85	2100613	-5.56%
02 Jan 2024	0.90	0.90	0.90	0.85	1195744	0.00%
01 Jan 2024	0.90	0.85	0.90	0.85	1438206	5.88%
29 Dec 2023	0.85	0.85	0.85	0.85	1393536	0.00%
28 Dec 2023	0.85	0.90	0.90	0.85	1527775	-5.56%
27 Dec 2023	0.90	0.90	0.90	0.90	1020663	0.00%
26 Dec 2023	0.90	0.90	0.90	0.90	981408	0.00%
22 Dec 2023	0.90	0.90	0.90	0.90	743255	0.00%
21 Dec 2023	0.90	0.90	0.90	0.90	1743579	0.00%
20 Dec 2023	0.90	0.90	0.90	0.90	1791709	0.00%
19 Dec 2023	0.90	0.90	0.90	0.90	1615698	0.00%
18 Dec 2023	0.90	0.95	0.95	0.90	1400034	-5.26%
15 Dec 2023	0.95	1.00	1.00	0.95	1843524	-5.00%
14 Dec 2023	1.00	1.00	1.00	0.95	4425485	0.00%
13 Dec 2023	1.00	0.95	1.00	0.95	8508158	5.26%
12 Dec 2023	0.95	0.90	0.95	0.85	10302961	5.56%
11 Dec 2023	0.90	0.85	0.90	0.80	6764615	5.88%
08 Dec 2023	0.85	0.85	0.85	0.80	3856706	6.25%
07 Dec 2023	0.80	0.85	0.85	0.80	3762237	-5.88%
06 Dec 2023	0.85	0.85	0.85	0.80	3907071	6.25%
05 Dec 2023	0.80	0.85	0.85	0.80	4351487	-5.88%
04 Dec 2023	0.85	0.85	0.85	0.80	3543293	0.00%
01 Dec 2023	0.85	0.85	0.85	0.80	3267219	0.00%
30 Nov 2023	0.85	0.85	0.85	0.80	3266810	6.25%
29 Nov 2023	0.80	0.85	0.85	0.80	3757513	0.00%
28 Nov 2023	0.80	0.80	0.85	0.80	2728652	0.00%
24 Nov 2023	0.80	0.85	0.85	0.80	2550461	-5.88%
23 Nov 2023	0.85	0.85	0.85	0.80	2348043	0.00%
22 Nov 2023	0.85	0.85	0.85	0.80	2411613	6.25%
21 Nov 2023	0.80	0.80	0.85	0.80	2984132	0.00%
20 Nov 2023	0.80	0.85	0.85	0.80	2973995	-5.88%
17 Nov 2023	0.85	0.80	0.85	0.80	5383273	6.25%
16 Nov 2023	0.80	0.80	0.85	0.80	2823709	-5.88%
15 Nov 2023	0.85	0.85	0.85	0.80	5418053	0.00%
13 Nov 2023	0.85	0.85	0.90	0.80	3156610	0.00%
12 Nov 2023	0.85	0.85	0.90	0.80	2389566	0.00%
10 Nov 2023	0.85	0.80	0.85	0.80	1795634	6.25%
09 Nov 2023	0.80	0.80	0.85	0.80	1600838	0.00%
08 Nov 2023	0.80	0.85	0.85	0.80	2466029	-5.88%
07 Nov 2023	0.85	0.85	0.85	0.80	3766433	0.00%
06 Nov 2023	0.85	0.80	0.85	0.75	2508921	6.25%
03 Nov 2023	0.80	0.80	0.80	0.75	1786234	6.67%
02 Nov 2023	0.75	0.75	0.80	0.75	1531938	0.00%
01 Nov 2023	0.75	0.80	0.80	0.75	1575081	-6.25%
31 Oct 2023	0.80	0.80	0.80	0.75	2224001	0.00%
30 Oct 2023	0.80	0.80	0.80	0.75	1856953	0.00%
27 Oct 2023	0.80	0.80	0.80	0.75	1936425	0.00%
26 Oct 2023	0.80	0.80	0.80	0.75	4155637	6.67%
25 Oct 2023	0.75	0.80	0.80	0.75	2337709	-6.25%
23 Oct 2023	0.80	0.80	0.85	0.75	3252586	0.00%
20 Oct 2023	0.80	0.85	0.85	0.80	1432540	0.00%
19 Oct 2023	0.80	0.80	0.85	0.75	1432543	0.00%
18 Oct 2023	0.80	0.85	0.85	0.75	2595198	0.00%
17 Oct 2023	0.80	0.80	0.85	0.75	4696428	0.00%
16 Oct 2023	0.80	0.85	0.85	0.80	3307133	-5.88%
13 Oct 2023	0.85	0.85	0.85	0.80	2691430	6.25%
12 Oct 2023	0.80	0.85	0.85	0.80	3290366	-5.88%
11 Oct 2023	0.85	0.85	0.85	0.80	2977638	0.00%
10 Oct 2023	0.85	0.85	0.90	0.80	5745098	0.00%
09 Oct 2023	0.85	0.85	0.90	0.85	7929675	0.00%
06 Oct 2023	0.85	0.80	0.85	0.80	5662159	6.25%
05 Oct 2023	0.80	0.75	0.80	0.75	2561498	6.67%
04 Oct 2023	0.75	0.75	0.75	0.75	2618911	-6.25%
03 Oct 2023	0.80	0.80	0.80	0.80	452189	0.00%
29 Sep 2023	0.80	0.80	0.80	0.80	652710	0.00%
28 Sep 2023	0.80	0.75	0.80	0.75	1620319	6.67%
27 Sep 2023	0.75	0.80	0.80	0.75	1316393	-6.25%
26 Sep 2023	0.80	0.80	0.80	0.75	1089404	0.00%
25 Sep 2023	0.80	0.80	0.80	0.75	1103490	0.00%
22 Sep 2023	0.80	0.80	0.80	0.75	1300733	0.00%
21 Sep 2023	0.80	0.80	0.80	0.80	1284382	0.00%
20 Sep 2023	0.80	0.80	0.80	0.80	1390788	0.00%
18 Sep 2023	0.80	0.80	0.80	0.80	2021219	0.00%
15 Sep 2023	0.80	0.80	0.80	0.80	4868202	-5.88%
14 Sep 2023	0.85	0.80	0.85	0.80	1911548	0.00%
13 Sep 2023	0.85	0.85	0.85	0.85	1766781	-5.56%
12 Sep 2023	0.90	0.90	0.90	0.90	1411654	-5.26%
11 Sep 2023	0.95	0.95	0.95	0.95	2970878	0.00%
08 Sep 2023	0.95	0.95	0.95	0.95	8248141	5.56%
07 Sep 2023	0.90	0.85	0.90	0.85	4581757	5.88%
06 Sep 2023	0.85	0.90	0.90	0.85	7870679	-5.56%
05 Sep 2023	0.90	0.90	0.90	0.90	1143223	5.88%
04 Sep 2023	0.85	0.85	0.85	0.85	2726816	6.25%
01 Sep 2023	0.80	0.80	0.80	0.80	5226779	6.67%
31 Aug 2023	0.75	0.75	0.75	0.75	1073823	7.14%
30 Aug 2023	0.70	0.70	0.70	0.70	1143117	7.69%
29 Aug 2023	0.65	0.65	0.65	0.65	954639	8.33%
28 Aug 2023	0.60	0.60	0.60	0.55	8881936	9.09%
25 Aug 2023	0.55	0.55	0.55	0.55	16110829	-8.33%
24 Aug 2023	0.60	0.65	0.65	0.60	16475806	-7.69%
23 Aug 2023	0.65	0.65	0.65	0.65	7924490	-7.14%
22 Aug 2023	0.70	0.60	0.70	0.60	12136863	7.69%
21 Aug 2023	0.65	0.65	0.65	0.65	5455695	-7.14%
18 Aug 2023	0.70	0.70	0.70	0.70	2410756	-6.67%
17 Aug 2023	0.75	0.75	0.75	0.75	8625883	-6.25%
16 Aug 2023	0.80	0.75	0.80	0.75	6482220	6.67%
14 Aug 2023	0.75	0.65	0.75	0.65	7039643	7.14%
11 Aug 2023	0.70	0.70	0.70	0.70	2356291	0.00%
10 Aug 2023	0.70	0.70	0.70	0.70	4146818	-6.67%
09 Aug 2023	0.75	0.75	0.75	0.70	5912535	0.00%
08 Aug 2023	0.75	0.75	0.75	0.75	7345032	-6.25%
07 Aug 2023	0.80	0.75	0.80	0.75	4412947	0.00%
04 Aug 2023	0.80	0.80	0.80	0.80	2381689	0.00%
03 Aug 2023	0.80	0.85	0.85	0.80	2280995	0.00%
02 Aug 2023	0.80	0.85	0.85	0.80	892788	-5.88%
01 Aug 2023	0.85	0.85	0.85	0.85	3491322	0.00%
31 Jul 2023	0.85	0.80	0.85	0.80	3303685	6.25%
28 Jul 2023	0.80	0.80	0.85	0.80	4468292	-5.88%
27 Jul 2023	0.85	0.85	0.85	0.85	2220191	-5.56%
26 Jul 2023	0.90	0.90	0.90	0.90	1307358	-5.26%
25 Jul 2023	0.95	0.95	0.95	0.95	685885	-5.00%
24 Jul 2023	1.00	1.00	1.00	1.00	1903196	-4.76%
18 Jul 2023	1.05	1.05	1.05	1.00	7555865	5.00%
17 Jul 2023	1.00	1.00	1.00	0.95	7069962	5.26%
14 Jul 2023	0.95	0.95	0.95	0.90	8178313	5.56%
13 Jul 2023	0.90	0.90	0.90	0.85	3171522	5.88%
12 Jul 2023	0.85	0.90	0.90	0.85	2617005	-5.56%
11 Jul 2023	0.90	0.90	0.90	0.85	2560205	5.88%
10 Jul 2023	0.85	0.95	0.95	0.85	3118903	-5.56%
07 Jul 2023	0.90	0.95	0.95	0.90	4145858	-5.26%
06 Jul 2023	0.95	0.90	0.95	0.90	2308687	0.00%
05 Jul 2023	0.95	0.90	0.95	0.90	2846496	5.56%
04 Jul 2023	0.90	0.90	0.95	0.85	3408583	0.00%
03 Jul 2023	0.90	0.90	0.90	0.85	3122332	5.88%
30 Jun 2023	0.85	0.85	0.90	0.80	4269782	0.00%
28 Jun 2023	0.85	0.90	0.90	0.85	4485816	-5.56%
27 Jun 2023	0.90	0.90	0.90	0.85	2221336	0.00%
26 Jun 2023	0.90	0.90	0.90	0.85	1591788	0.00%
23 Jun 2023	0.90	0.90	0.90	0.85	2421854	0.00%
22 Jun 2023	0.90	0.95	0.95	0.85	3413771	0.00%
21 Jun 2023	0.90	0.90	0.95	0.90	3886446	-5.26%
20 Jun 2023	0.95	0.95	0.95	0.90	4240700	5.56%
19 Jun 2023	0.90	1.00	1.00	0.90	5113958	-5.26%
16 Jun 2023	0.95	1.00	1.00	0.95	2752220	-5.00%
15 Jun 2023	1.00	1.00	1.00	0.95	7708647	0.00%
14 Jun 2023	1.00	0.95	1.00	0.95	3232832	5.26%
13 Jun 2023	0.95	1.00	1.05	0.95	3342937	-5.00%
12 Jun 2023	1.00	1.00	1.05	0.95	7622197	0.00%
09 Jun 2023	1.00	0.95	1.00	0.95	3077821	5.26%
08 Jun 2023	0.95	1.05	1.05	0.95	4502810	-5.00%
07 Jun 2023	1.00	1.00	1.05	0.95	6211061	0.00%
06 Jun 2023	1.00	1.00	1.00	0.95	2602658	5.26%
05 Jun 2023	0.95	1.00	1.00	0.95	4296924	-5.00%
02 Jun 2023	1.00	1.05	1.10	1.00	3847736	-4.76%
01 Jun 2023	1.05	1.00	1.05	0.95	5095582	5.00%
31 May 2023	1.00	0.95	1.00	0.90	5697897	5.26%
30 May 2023	0.95	0.95	1.00	0.90	5748104	0.00%
29 May 2023	0.95	0.95	1.00	0.95	8007642	-5.00%
26 May 2023	1.00	1.05	1.05	1.00	6296771	-4.76%
25 May 2023	1.05	0.95	1.05	0.95	12313720	5.00%
24 May 2023	1.00	1.05	1.05	1.00	7459860	-4.76%
23 May 2023	1.05	1.10	1.10	1.05	7852725	-4.55%
22 May 2023	1.10	1.05	1.15	1.05	21030140	0.00%
19 May 2023	1.10	1.10	1.10	1.10	1420122	-4.35%
18 May 2023	1.15	1.20	1.20	1.15	4704991	-4.17%
17 May 2023	1.20	1.25	1.25	1.15	18666412	0.00%
16 May 2023	1.20	1.20	1.20	1.15	11876658	4.35%
15 May 2023	1.15	1.05	1.15	1.05	13484265	4.55%
12 May 2023	1.10	1.10	1.10	1.10	1416228	-4.35%
11 May 2023	1.15	1.15	1.15	1.15	1575760	-4.17%
10 May 2023	1.20	1.20	1.20	1.20	1347709	-4.00%
09 May 2023	1.25	1.25	1.25	1.25	2773433	-3.85%
08 May 2023	1.30	1.30	1.35	1.30	14240588	-3.70%
05 May 2023	1.35	1.35	1.35	1.25	31748431	3.85%
04 May 2023	1.30	1.30	1.30	1.30	1891581	4.00%
03 May 2023	1.25	1.25	1.25	1.25	3877243	4.17%
02 May 2023	1.20	1.20	1.20	1.15	8802191	4.35%
28 Apr 2023	1.15	1.15	1.15	1.10	20262239	4.55%
27 Apr 2023	1.10	1.10	1.10	1.05	10146429	4.76%
26 Apr 2023	1.05	1.05	1.05	0.95	35978317	5.00%
25 Apr 2023	1.00	1.00	1.00	0.95	10042821	5.26%
24 Apr 2023	0.95	0.85	0.95	0.85	29664482	5.56%
21 Apr 2023	0.90	0.90	0.90	0.90	4238331	-5.26%
20 Apr 2023	0.95	1.05	1.05	0.95	23516669	-5.00%
19 Apr 2023	1.00	1.00	1.00	1.00	2538250	5.26%
18 Apr 2023	0.95	0.95	0.95	0.95	2822946	5.56%
17 Apr 2023	0.90	0.90	0.90	0.85	22748390	5.88%
13 Apr 2023	0.85	0.85	0.85	0.80	22484304	6.25%
12 Apr 2023	0.80	0.80	0.80	0.75	46218323	6.67%
11 Apr 2023	0.75	0.75	0.75	0.75	3206718	7.14%
10 Apr 2023	0.70	0.70	0.70	0.65	26439388	7.69%
06 Apr 2023	0.65	0.65	0.65	0.60	21629415	8.33%
05 Apr 2023	0.60	0.55	0.60	0.55	43766157	9.09%
03 Apr 2023	0.55	0.50	0.55	0.45	14996991	10.00%
31 Mar 2023	0.50	0.50	0.50	0.45	27687270	11.11%
29 Mar 2023	0.45	0.40	0.50	0.40	38407435	0.00%
28 Mar 2023	0.45	0.50	0.50	0.45	40504319	-10.00%
27 Mar 2023	0.50	0.55	0.55	0.50	25732807	-9.09%
24 Mar 2023	0.55	0.60	0.65	0.55	49610372	-8.33%
23 Mar 2023	0.60	0.60	0.60	0.55	72313578	9.09%
22 Mar 2023	0.55	0.50	0.55	0.50	37870411	10.00%
21 Mar 2023	0.50	0.55	0.60	0.50	102003609	-9.09%
20 Mar 2023	0.55	0.60	0.65	0.55	82648781	-8.33%
17 Mar 2023	0.60	0.70	0.70	0.60	29505865	-7.69%
16 Mar 2023	0.65	0.70	0.70	0.60	10570777	0.00%
15 Mar 2023	0.65	0.75	0.75	0.65	7504094	-7.14%
14 Mar 2023	0.70	0.70	0.70	0.65	9643031	7.69%
13 Mar 2023	0.65	0.75	0.75	0.65	14314445	-7.14%
10 Mar 2023	0.70	0.75	0.75	0.70	11427208	-6.67%
09 Mar 2023	0.75	0.75	0.80	0.70	9528122	0.00%
08 Mar 2023	0.75	0.75	0.80	0.70	9832340	0.00%
06 Mar 2023	0.75	0.80	0.80	0.75	5393423	-6.25%
03 Mar 2023	0.80	0.85	0.90	0.80	17576474	-5.88%
02 Mar 2023	0.85	0.90	0.90	0.80	14718815	0.00%
01 Mar 2023	0.85	0.80	0.85	0.75	13216855	6.25%
28 Feb 2023	0.80	0.85	0.90	0.80	6316710	-5.88%
27 Feb 2023	0.85	0.90	0.95	0.85	8994930	-5.56%
24 Feb 2023	0.90	0.95	1.00	0.90	10077637	-5.26%
23 Feb 2023	0.95	1.00	1.05	0.95	15391561	-5.00%
22 Feb 2023	1.00	1.05	1.05	1.00	5343077	-4.76%
21 Feb 2023	1.05	1.10	1.15	1.05	14818070	-4.55%
20 Feb 2023	1.10	1.10	1.15	1.05	8995769	0.00%
17 Feb 2023	1.10	1.15	1.20	1.10	6456825	-4.35%
16 Feb 2023	1.15	1.15	1.20	1.15	1672150	0.00%
15 Feb 2023	1.15	1.20	1.20	1.15	1727590	0.00%
14 Feb 2023	1.15	1.20	1.20	1.15	1632288	-4.17%
13 Feb 2023	1.20	1.20	1.20	1.15	2205048	4.35%
10 Feb 2023	1.15	1.15	1.20	1.15	2852926	0.00%
09 Feb 2023	1.15	1.15	1.20	1.10	3448769	0.00%
08 Feb 2023	1.15	1.15	1.20	1.15	2341464	0.00%
07 Feb 2023	1.15	1.20	1.20	1.15	2513037	0.00%
06 Feb 2023	1.15	1.10	1.15	1.05	8487786	4.55%
03 Feb 2023	1.10	1.15	1.20	1.10	4149654	-4.35%
02 Feb 2023	1.15	1.20	1.20	1.15	2760801	-4.17%
01 Feb 2023	1.20	1.20	1.20	1.15	5281270	4.35%
31 Jan 2023	1.15	1.20	1.20	1.10	5794852	0.00%
30 Jan 2023	1.15	1.20	1.20	1.15	4482760	-4.17%
27 Jan 2023	1.20	1.25	1.30	1.20	5844080	-4.00%
25 Jan 2023	1.25	1.30	1.30	1.25	8362418	-3.85%
24 Jan 2023	1.30	1.35	1.35	1.25	6465598	0.00%
23 Jan 2023	1.30	1.35	1.35	1.30	5045872	0.00%
20 Jan 2023	1.30	1.35	1.40	1.30	3517394	-3.70%
19 Jan 2023	1.35	1.35	1.40	1.30	3599352	0.00%
18 Jan 2023	1.35	1.35	1.40	1.30	5421358	0.00%
17 Jan 2023	1.35	1.35	1.40	1.35	13682985	-3.57%
16 Jan 2023	1.40	1.50	1.50	1.40	12574851	-3.45%
13 Jan 2023	1.45	1.45	1.50	1.40	10786693	0.00%
12 Jan 2023	1.45	1.45	1.50	1.40	7405743	0.00%
11 Jan 2023	1.45	1.45	1.50	1.45	8585438	-3.33%
10 Jan 2023	1.50	1.55	1.55	1.50	4996960	-3.23%
09 Jan 2023	1.55	1.55	1.55	1.50	6422113	0.00%
06 Jan 2023	1.55	1.55	1.60	1.55	3267845	-3.13%
05 Jan 2023	1.60	1.70	1.70	1.60	6992913	-3.03%
04 Jan 2023	1.65	1.65	1.65	1.60	12188302	3.12%
03 Jan 2023	1.60	1.60	1.60	1.60	1541141	3.23%
02 Jan 2023	1.55	1.50	1.55	1.50	4383136	3.33%
30 Dec 2022	1.50	1.45	1.50	1.45	4610988	3.45%
29 Dec 2022	1.45	1.45	1.50	1.40	4973222	0.00%
28 Dec 2022	1.45	1.50	1.50	1.45	2674755	0.00%
27 Dec 2022	1.45	1.45	1.50	1.45	2040556	0.00%
26 Dec 2022	1.45	1.40	1.45	1.40	2123800	3.57%
23 Dec 2022	1.40	1.45	1.50	1.40	5808591	-3.45%
22 Dec 2022	1.45	1.55	1.55	1.45	3085384	-3.33%
21 Dec 2022	1.50	1.60	1.60	1.50	15151311	-3.23%
20 Dec 2022	1.55	1.50	1.55	1.45	8117369	3.33%
19 Dec 2022	1.50	1.45	1.50	1.40	3350086	3.45%
16 Dec 2022	1.45	1.45	1.50	1.40	6143198	0.00%
15 Dec 2022	1.45	1.50	1.50	1.45	2804201	-3.33%
14 Dec 2022	1.50	1.50	1.50	1.45	11287698	0.00%
13 Dec 2022	1.50	1.50	1.55	1.50	14983203	-3.23%
12 Dec 2022	1.55	1.55	1.55	1.50	3055377	0.00%
09 Dec 2022	1.55	1.55	1.60	1.50	3307504	0.00%
08 Dec 2022	1.55	1.60	1.60	1.50	6461680	0.00%
07 Dec 2022	1.55	1.55	1.60	1.55	2745498	0.00%
06 Dec 2022	1.55	1.60	1.60	1.55	4637450	0.00%
05 Dec 2022	1.55	1.60	1.60	1.55	4784264	0.00%
02 Dec 2022	1.55	1.60	1.60	1.55	7451103	-3.13%
01 Dec 2022	1.60	1.55	1.60	1.55	4159927	3.23%
30 Nov 2022	1.55	1.65	1.65	1.55	6791101	-3.13%
29 Nov 2022	1.60	1.60	1.65	1.55	2999738	0.00%
28 Nov 2022	1.60	1.65	1.65	1.60	4762573	0.00%
25 Nov 2022	1.60	1.60	1.65	1.55	3037469	0.00%
24 Nov 2022	1.60	1.65	1.65	1.60	6347769	-3.03%
23 Nov 2022	1.65	1.65	1.65	1.60	2261802	3.12%
22 Nov 2022	1.60	1.65	1.70	1.60	3203220	-3.03%
21 Nov 2022	1.65	1.65	1.70	1.65	5541263	-2.94%
18 Nov 2022	1.70	1.70	1.70	1.70	1316913	-2.86%
17 Nov 2022	1.75	1.80	1.80	1.75	1902402	-2.78%
16 Nov 2022	1.80	1.80	1.80	1.75	3901323	0.00%
15 Nov 2022	1.80	1.80	1.80	1.75	8894115	2.86%
14 Nov 2022	1.75	1.75	1.75	1.70	10209034	2.94%
11 Nov 2022	1.70	1.70	1.70	1.65	6545243	3.03%
10 Nov 2022	1.65	1.70	1.70	1.65	3016252	-2.94%
09 Nov 2022	1.70	1.70	1.70	1.65	2538468	0.00%
07 Nov 2022	1.70	1.70	1.75	1.65	4766363	0.00%
04 Nov 2022	1.70	1.70	1.75	1.65	4420905	0.00%
03 Nov 2022	1.70	1.75	1.75	1.70	3186554	-2.86%
02 Nov 2022	1.75	1.70	1.75	1.70	1534055	2.94%
01 Nov 2022	1.70	1.70	1.75	1.70	1923260	0.00%
31 Oct 2022	1.70	1.70	1.75	1.70	2229639	0.00%
28 Oct 2022	1.70	1.75	1.75	1.70	2214084	0.00%
27 Oct 2022	1.70	1.70	1.75	1.70	2317080	0.00%
25 Oct 2022	1.70	1.75	1.75	1.70	1703745	0.00%
24 Oct 2022	1.70	1.70	1.75	1.65	1591939	0.00%
21 Oct 2022	1.70	1.70	1.70	1.65	1616197	3.03%
20 Oct 2022	1.65	1.65	1.70	1.65	1573029	0.00%
19 Oct 2022	1.65	1.70	1.70	1.65	1453885	-2.94%
18 Oct 2022	1.70	1.65	1.70	1.65	2118820	3.03%
17 Oct 2022	1.65	1.70	1.70	1.65	1755153	-2.94%
14 Oct 2022	1.70	1.70	1.75	1.65	3167675	0.00%
13 Oct 2022	1.70	1.75	1.75	1.65	3082406	0.00%
12 Oct 2022	1.70	1.80	1.80	1.70	2330285	-2.86%
11 Oct 2022	1.75	1.80	1.80	1.75	1681174	0.00%
10 Oct 2022	1.75	1.75	1.80	1.75	2491724	-2.78%
07 Oct 2022	1.80	1.85	1.85	1.75	2409643	0.00%
06 Oct 2022	1.80	1.90	1.90	1.80	2867455	-2.70%
04 Oct 2022	1.85	1.85	1.85	1.80	1569155	2.78%
03 Oct 2022	1.80	1.85	1.85	1.80	1789531	-2.70%
30 Sep 2022	1.85	1.80	1.85	1.75	1944285	2.78%
29 Sep 2022	1.80	1.80	1.80	1.75	1575781	2.86%
28 Sep 2022	1.75	1.75	1.80	1.75	2850782	-2.78%
27 Sep 2022	1.80	1.80	1.80	1.80	1217163	-2.70%
26 Sep 2022	1.85	1.90	1.90	1.85	1062611	-2.63%
23 Sep 2022	1.90	1.95	2.00	1.90	3259254	-2.56%
22 Sep 2022	1.95	1.85	1.95	1.85	4444969	2.63%
21 Sep 2022	1.90	1.90	1.95	1.90	9004278	-2.56%
20 Sep 2022	1.95	1.95	2.00	1.95	15791456	-4.88%
19 Sep 2022	2.05	2.05	2.10	2.05	3259189	-4.65%
16 Sep 2022	2.15	2.15	2.20	2.15	9854063	-4.44%
15 Sep 2022	2.25	2.25	2.30	2.25	4699795	-4.26%
14 Sep 2022	2.35	2.45	2.45	2.35	16325661	-4.08%
13 Sep 2022	2.45	2.45	2.45	2.30	25822353	4.26%
12 Sep 2022	2.35	2.35	2.35	2.30	11072635	4.44%
09 Sep 2022	2.25	2.25	2.25	2.15	33597420	9.76%
08 Sep 2022	2.05	1.95	2.05	1.90	11992525	7.89%
07 Sep 2022	1.90	1.75	1.90	1.70	18311378	8.57%
06 Sep 2022	1.75	1.70	1.75	1.65	7427328	2.94%
05 Sep 2022	1.70	1.70	1.70	1.65	5565138	3.03%
02 Sep 2022	1.65	1.70	1.70	1.60	10053518	0.00%
01 Sep 2022	1.65	1.65	1.70	1.65	3693232	-2.94%
30 Aug 2022	1.70	1.65	1.70	1.65	3580936	0.00%
29 Aug 2022	1.70	1.65	1.70	1.65	2872399	0.00%
26 Aug 2022	1.70	1.70	1.75	1.65	5429846	0.00%
25 Aug 2022	1.70	1.70	1.75	1.65	6780062	-2.86%
24 Aug 2022	1.75	1.80	1.80	1.65	7525870	0.00%
23 Aug 2022	1.75	1.75	1.85	1.70	11945046	0.00%
22 Aug 2022	1.75	1.75	1.75	1.70	6866121	0.00%
19 Aug 2022	1.75	1.75	1.80	1.70	6541497	-2.78%
18 Aug 2022	1.80	1.90	1.90	1.70	14679473	-2.70%
17 Aug 2022	1.85	1.70	1.85	1.65	16899891	8.82%
16 Aug 2022	1.70	1.65	1.75	1.60	18393349	3.03%
12 Aug 2022	1.65	1.65	1.65	1.60	5687611	0.00%
11 Aug 2022	1.65	1.75	1.75	1.60	21697460	-5.71%
10 Aug 2022	1.75	1.80	1.80	1.70	6482882	0.00%
08 Aug 2022	1.75	1.80	1.85	1.75	5618811	-2.78%
05 Aug 2022	1.80	1.80	1.85	1.80	2520053	0.00%
04 Aug 2022	1.80	1.85	1.85	1.75	5643327	0.00%
03 Aug 2022	1.80	1.85	1.85	1.80	2899830	0.00%
02 Aug 2022	1.80	1.80	1.85	1.80	3745875	0.00%
01 Aug 2022	1.80	1.85	1.85	1.80	7855737	-2.70%
29 Jul 2022	1.85	1.80	1.85	1.80	3240856	2.78%
28 Jul 2022	1.80	1.80	1.85	1.80	2903468	0.00%
27 Jul 2022	1.80	1.85	1.85	1.80	2433838	0.00%
26 Jul 2022	1.80	1.85	1.90	1.80	5370254	-2.70%
25 Jul 2022	1.85	1.90	1.95	1.85	5687657	-2.63%
22 Jul 2022	1.90	1.90	1.95	1.90	3241311	0.00%
21 Jul 2022	1.90	1.95	1.95	1.90	4644886	-2.56%
20 Jul 2022	1.95	2.00	2.00	1.95	2770246	0.00%
19 Jul 2022	1.95	2.00	2.00	1.95	3307974	-2.50%
18 Jul 2022	2.00	2.00	2.00	1.95	2915054	2.56%
15 Jul 2022	1.95	2.00	2.00	1.90	4346266	0.00%
14 Jul 2022	1.95	2.00	2.00	1.90	4837981	0.00%
13 Jul 2022	1.95	2.00	2.05	1.95	4485850	-2.50%
12 Jul 2022	2.00	2.00	2.00	1.90	8837986	2.56%
11 Jul 2022	1.95	1.95	1.95	1.90	6912907	2.63%
08 Jul 2022	1.90	1.95	1.95	1.90	3106452	-2.56%
07 Jul 2022	1.95	1.95	1.95	1.90	3467202	0.00%
06 Jul 2022	1.95	1.95	2.00	1.90	3342525	0.00%
05 Jul 2022	1.95	1.95	2.00	1.90	5331301	0.00%
04 Jul 2022	1.95	2.00	2.00	1.90	4675451	0.00%
01 Jul 2022	1.95	1.95	1.95	1.90	4895238	2.63%
30 Jun 2022	1.90	1.95	2.00	1.90	4675930	-2.56%
29 Jun 2022	1.95	2.05	2.10	1.95	24045021	-4.88%
28 Jun 2022	2.05	2.00	2.05	1.95	4743720	0.00%
27 Jun 2022	2.05	2.10	2.10	2.00	10224937	2.50%
24 Jun 2022	2.00	2.00	2.00	2.00	1121821	2.56%
23 Jun 2022	1.95	1.90	1.95	1.90	4971465	2.63%
22 Jun 2022	1.90	1.95	1.95	1.90	11285992	-5.00%
21 Jun 2022	2.00	2.00	2.15	2.00	74001874	-4.76%
20 Jun 2022	2.10	2.10	2.10	2.10	2533356	-4.55%
17 Jun 2022	2.20	2.20	2.20	2.20	1256386	-4.35%
16 Jun 2022	2.30	2.40	2.40	2.30	8777453	-4.17%
15 Jun 2022	2.40	2.50	2.55	2.40	22105449	-4.00%
14 Jun 2022	2.50	2.45	2.50	2.40	33218296	4.17%
13 Jun 2022	2.40	2.40	2.40	2.25	33962484	4.35%
10 Jun 2022	2.30	2.25	2.30	2.25	8737343	4.55%
09 Jun 2022	2.20	2.05	2.20	2.00	20635260	4.76%
08 Jun 2022	2.10	2.15	2.20	2.05	13226466	-2.33%
07 Jun 2022	2.15	2.15	2.25	2.05	38520301	0.00%
06 Jun 2022	2.15	2.10	2.20	2.05	19251054	2.38%
03 Jun 2022	2.10	2.20	2.20	2.05	12092867	-2.33%
02 Jun 2022	2.15	2.15	2.20	2.10	35355210	2.38%
01 Jun 2022	2.10	2.10	2.15	2.00	8264906	2.44%
31 May 2022	2.05	2.10	2.15	2.00	13017209	-2.38%
30 May 2022	2.10	2.25	2.30	2.10	15641668	-4.55%
27 May 2022	2.20	2.30	2.30	2.15	5368556	-2.22%
26 May 2022	2.25	2.20	2.25	2.10	7131520	4.65%
25 May 2022	2.15	2.20	2.25	2.10	7742226	0.00%
24 May 2022	2.15	2.25	2.30	2.15	8447086	-4.44%
23 May 2022	2.25	2.40	2.40	2.25	8436873	-4.26%
20 May 2022	2.35	2.40	2.45	2.30	11243994	-2.08%
19 May 2022	2.40	2.55	2.55	2.40	7739026	-4.00%
18 May 2022	2.50	2.45	2.50	2.35	24979981	4.17%
17 May 2022	2.40	2.35	2.40	2.30	14705362	4.35%
16 May 2022	2.30	2.25	2.30	2.25	8367799	4.55%
13 May 2022	2.20	2.15	2.25	2.15	11223192	2.33%
12 May 2022	2.15	2.15	2.25	2.05	11431078	-2.27%
11 May 2022	2.20	2.40	2.40	2.20	14808772	-8.33%
10 May 2022	2.40	2.60	2.65	2.40	10298251	-7.69%
09 May 2022	2.60	2.65	2.75	2.55	12317822	-1.89%
06 May 2022	2.65	2.80	2.80	2.60	28030231	-7.02%
05 May 2022	2.85	2.75	2.85	2.60	43367211	9.62%
04 May 2022	2.60	2.50	2.60	2.45	36773986	8.33%
02 May 2022	2.40	2.15	2.45	2.05	62234997	6.67%
29 Apr 2022	2.25	2.25	2.35	2.25	38466876	-10.00%
28 Apr 2022	2.50	2.75	2.90	2.50	84532612	-9.09%
27 Apr 2022	2.75	3.35	3.60	2.75	172815320	-19.12%
26 Apr 2022	3.40	3.50	3.80	3.20	89671142	-13.92%
25 Apr 2022	3.95	3.95	4.15	3.95	68995207	-19.39%
22 Apr 2022	4.90	5.05	5.10	4.85	21967458	-2.00%
21 Apr 2022	5.00	4.65	5.50	4.60	71728923	8.70%
20 Apr 2022	4.60	4.65	4.65	4.55	4312318	1.10%
19 Apr 2022	4.55	4.65	4.70	4.50	6341299	-1.09%
18 Apr 2022	4.60	4.70	4.70	4.55	9317186	-3.16%
13 Apr 2022	4.75	4.70	4.75	4.65	7790334	1.06%
12 Apr 2022	4.70	4.75	4.75	4.55	15472312	1.08%
11 Apr 2022	4.65	4.90	4.90	4.55	15876252	-2.11%
08 Apr 2022	4.75	4.95	5.05	4.70	15608420	-3.06%
07 Apr 2022	4.90	5.10	5.20	4.75	17563632	-2.97%
06 Apr 2022	5.05	5.15	5.15	5.05	7316581	-1.94%
05 Apr 2022	5.15	5.20	5.25	5.10	7191156	0.00%
04 Apr 2022	5.15	5.15	5.25	5.05	13016455	4.04%
01 Apr 2022	4.95	4.60	5.05	4.60	24917650	8.79%
31 Mar 2022	4.55	4.80	4.80	4.50	13484702	0.00%
30 Mar 2022	4.55	4.90	4.90	4.40	39501554	2.25%
29 Mar 2022	4.45	5.50	5.50	4.40	89741637	-19.09%
28 Mar 2022	5.50	6.10	6.10	5.45	12823791	-6.78%
25 Mar 2022	5.90	6.10	6.30	5.70	19743774	-1.67%
24 Mar 2022	6.00	6.00	6.45	5.90	33079310	1.69%
23 Mar 2022	5.90	5.15	6.05	5.00	36796716	14.56%
22 Mar 2022	5.15	5.80	5.80	4.90	28351695	-11.21%
21 Mar 2022	5.80	6.10	6.20	5.75	16254702	-4.13%
17 Mar 2022	6.05	6.60	6.60	5.55	35724382	-7.63%
16 Mar 2022	6.55	6.60	6.70	6.45	6072264	0.00%
15 Mar 2022	6.55	6.65	6.80	6.50	6764443	-2.24%
14 Mar 2022	6.70	6.85	6.90	6.60	7044192	-1.47%
11 Mar 2022	6.80	6.95	6.95	6.70	6671926	-2.16%
10 Mar 2022	6.95	7.05	7.10	6.90	4389542	0.00%
09 Mar 2022	6.95	6.90	7.10	6.90	5370384	0.72%
08 Mar 2022	6.90	6.65	6.95	6.65	13945689	5.34%
07 Mar 2022	6.55	6.85	6.90	6.55	10429581	-5.07%
04 Mar 2022	6.90	7.10	7.30	6.85	13140519	-3.50%
03 Mar 2022	7.15	7.40	7.45	7.05	7309414	-1.38%
02 Mar 2022	7.25	7.30	7.60	7.15	11838948	0.69%
28 Feb 2022	7.20	7.25	7.50	7.05	14125767	5.11%
25 Feb 2022	6.85	6.40	7.00	6.40	7668670	7.03%
24 Feb 2022	6.40	6.95	6.95	6.25	7906068	-9.22%
23 Feb 2022	7.05	6.75	7.20	6.75	5983514	5.22%
22 Feb 2022	6.70	6.80	6.85	6.65	4073115	-2.90%
21 Feb 2022	6.90	7.00	7.00	6.85	3430737	-1.43%
18 Feb 2022	7.00	7.10	7.10	6.95	1932946	-0.71%
17 Feb 2022	7.05	7.10	7.20	7.00	2310440	-0.70%
16 Feb 2022	7.10	7.10	7.30	7.00	5601238	1.43%
15 Feb 2022	7.00	6.95	7.10	6.85	3826505	1.45%
14 Feb 2022	6.90	7.05	7.15	6.85	5127808	-3.50%
11 Feb 2022	7.15	7.10	7.15	7.05	2879026	0.00%
10 Feb 2022	7.15	7.25	7.30	7.15	3075377	-1.38%
09 Feb 2022	7.25	7.25	7.30	7.15	3620587	0.69%
08 Feb 2022	7.20	7.20	7.35	7.15	4566978	0.70%
07 Feb 2022	7.15	7.25	7.30	7.10	4076609	-1.38%
04 Feb 2022	7.25	7.35	7.35	7.20	4191002	-1.36%
03 Feb 2022	7.35	7.45	7.50	7.30	4560428	-2.00%
02 Feb 2022	7.50	7.60	7.70	7.45	4810257	0.00%
01 Feb 2022	7.50	7.40	8.20	7.35	12133496	2.04%
31 Jan 2022	7.35	7.40	7.50	7.30	3467266	0.00%
28 Jan 2022	7.35	7.35	7.45	7.35	3844465	0.00%
27 Jan 2022	7.35	7.40	7.60	7.30	4480889	0.00%
25 Jan 2022	7.35	7.00	7.50	6.95	7042561	2.80%
24 Jan 2022	7.15	7.55	7.55	7.00	6960731	-5.30%
21 Jan 2022	7.55	7.55	7.65	7.50	4912940	0.00%
20 Jan 2022	7.55	7.65	7.80	7.50	5061952	-0.66%
19 Jan 2022	7.60	7.55	7.85	7.45	5331416	0.66%
18 Jan 2022	7.55	7.70	7.75	7.50	4761149	-1.95%
17 Jan 2022	7.70	7.70	7.75	7.60	5084962	0.65%
14 Jan 2022	7.65	7.80	7.80	7.40	15413223	-1.92%
13 Jan 2022	7.80	7.95	7.95	7.75	5441002	-1.27%
12 Jan 2022	7.90	8.00	8.05	7.80	11499481	-0.63%
11 Jan 2022	7.95	8.15	8.15	7.90	12610559	-0.62%
10 Jan 2022	8.00	7.90	8.40	7.90	27228933	1.91%
07 Jan 2022	7.85	7.95	8.05	7.75	10115106	-0.63%
06 Jan 2022	7.90	8.10	8.20	7.75	21521415	5.33%
05 Jan 2022	7.50	7.60	7.70	7.45	9310587	-3.85%
04 Jan 2022	7.80	7.70	7.95	7.70	12436205	1.96%
03 Jan 2022	7.65	7.50	7.95	7.35	19528674	2.00%
31 Dec 2021	7.50	7.30	7.60	7.25	10443088	3.45%
30 Dec 2021	7.25	7.35	7.50	7.25	5354758	-1.36%
29 Dec 2021	7.35	7.30	7.45	7.25	5866517	1.38%
28 Dec 2021	7.25	7.25	7.35	7.20	5982929	0.69%
27 Dec 2021	7.20	7.35	7.40	7.15	6854029	-2.04%
24 Dec 2021	7.35	7.50	7.60	7.30	5993107	-3.29%
23 Dec 2021	7.60	7.95	8.00	7.55	6155319	-2.56%
22 Dec 2021	7.80	7.55	7.85	7.55	10868933	3.31%
21 Dec 2021	7.55	8.45	8.45	7.45	28894870	-7.93%
20 Dec 2021	8.20	8.15	8.20	7.80	63152210	19.71%
17 Dec 2021	6.85	6.90	6.95	6.80	5003868	-0.72%
16 Dec 2021	6.90	7.05	7.15	6.90	6374524	-1.43%
15 Dec 2021	7.00	7.10	7.20	6.95	5116802	-2.10%
14 Dec 2021	7.15	7.25	7.30	7.10	4839504	-1.38%
13 Dec 2021	7.25	7.50	7.65	7.20	9515163	-1.36%
10 Dec 2021	7.35	6.85	7.70	6.85	36581621	7.30%
09 Dec 2021	6.85	6.85	6.95	6.80	6076584	0.00%
08 Dec 2021	6.85	6.90	7.05	6.85	6907455	0.00%
07 Dec 2021	6.85	6.85	6.95	6.85	1973471	0.00%
06 Dec 2021	6.85	6.90	7.00	6.85	3418365	0.00%
03 Dec 2021	6.85	6.85	6.90	6.80	3591504	0.74%
02 Dec 2021	6.80	6.85	6.95	6.80	4327009	-0.73%
01 Dec 2021	6.85	6.90	6.95	6.80	3442432	-0.72%
30 Nov 2021	6.90	7.00	7.10	6.85	4017853	-1.43%
29 Nov 2021	7.00	7.00	7.35	6.75	15725639	1.45%
26 Nov 2021	6.90	7.10	7.10	6.85	4277178	-2.82%
25 Nov 2021	7.10	6.90	7.30	6.85	10123246	3.65%
24 Nov 2021	6.85	6.80	6.90	6.80	4222158	0.74%
23 Nov 2021	6.80	6.80	7.00	6.75	9779585	0.74%
22 Nov 2021	6.75	6.85	6.90	6.70	4836952	-1.46%
18 Nov 2021	6.85	7.00	7.05	6.75	9778574	-2.14%
17 Nov 2021	7.00	7.00	7.05	6.95	3419205	0.00%
16 Nov 2021	7.00	7.10	7.20	6.95	7122043	-0.71%
15 Nov 2021	7.05	7.20	7.35	7.05	5500681	-1.40%
12 Nov 2021	7.15	7.05	7.20	7.00	5952206	2.14%
11 Nov 2021	7.00	7.00	7.30	6.90	14726329	0.00%
10 Nov 2021	7.00	7.05	7.10	6.95	4115886	-0.71%
09 Nov 2021	7.05	7.15	7.15	6.95	4136656	-0.70%
08 Nov 2021	7.10	7.30	7.30	7.05	2277876	-0.70%
04 Nov 2021	7.15	7.20	7.20	7.10	1090957	0.00%
03 Nov 2021	7.15	7.20	7.30	7.05	5942435	1.42%
02 Nov 2021	7.05	7.10	7.15	7.00	2692510	-0.70%
01 Nov 2021	7.10	7.00	7.15	6.95	4951750	2.16%
29 Oct 2021	6.95	7.00	7.15	6.90	9182357	0.00%
28 Oct 2021	6.95	7.05	7.10	6.95	6280699	-2.11%
27 Oct 2021	7.10	7.10	7.45	7.05	20936650	0.00%
26 Oct 2021	7.10	7.05	7.30	7.05	6371281	1.43%
25 Oct 2021	7.00	7.15	7.20	6.90	5574346	-2.10%
22 Oct 2021	7.15	7.35	7.35	7.10	8627002	-1.38%
21 Oct 2021	7.25	7.50	7.50	7.15	11516181	-3.33%
20 Oct 2021	7.50	7.60	7.70	7.45	7201900	-1.96%
19 Oct 2021	7.65	7.90	7.95	7.55	9806325	-2.55%
18 Oct 2021	7.85	7.75	8.20	7.55	19320320	2.61%
14 Oct 2021	7.65	7.75	7.80	7.60	6399169	-0.65%
13 Oct 2021	7.70	7.90	8.05	7.65	10434934	-1.91%
12 Oct 2021	7.85	7.50	8.20	7.45	45113021	5.37%
11 Oct 2021	7.45	7.65	7.75	7.45	12599860	-1.32%
08 Oct 2021	7.55	7.50	7.90	7.50	12834479	1.34%
07 Oct 2021	7.45	7.55	7.65	7.40	7906531	0.00%
06 Oct 2021	7.45	7.65	7.75	7.40	9585526	-1.97%
05 Oct 2021	7.60	7.55	8.10	7.45	22131506	0.66%
04 Oct 2021	7.55	7.70	7.90	7.50	11104780	-0.66%
01 Oct 2021	7.60	7.65	7.75	7.40	7898549	0.00%
30 Sep 2021	7.60	7.75	7.85	7.60	8535181	-3.80%
29 Sep 2021	7.90	8.20	8.75	7.80	35349019	-1.25%
28 Sep 2021	8.00	7.15	8.20	7.10	25622606	12.68%
27 Sep 2021	7.10	7.35	7.35	7.05	6162384	-2.07%
24 Sep 2021	7.25	7.30	7.45	7.25	3794518	-0.68%
23 Sep 2021	7.30	7.40	7.45	7.30	4141905	-0.68%
22 Sep 2021	7.35	7.35	7.45	7.30	3132336	0.00%
21 Sep 2021	7.35	7.45	7.55	7.20	6582297	-0.68%
20 Sep 2021	7.40	7.55	7.85	7.30	9672023	-1.99%
17 Sep 2021	7.55	7.65	7.70	7.25	10240766	0.00%
16 Sep 2021	7.55	7.60	7.70	7.50	8221254	0.00%
15 Sep 2021	7.55	7.60	7.75	7.55	8716715	0.00%
14 Sep 2021	7.55	7.55	7.70	7.50	7704817	0.67%
13 Sep 2021	7.50	8.10	8.25	7.40	19750959	-6.83%
09 Sep 2021	8.05	7.20	8.30	7.15	49466922	14.18%
08 Sep 2021	7.05	7.15	7.20	7.00	4181223	-0.70%
07 Sep 2021	7.10	7.20	7.25	7.00	4128237	-0.70%
06 Sep 2021	7.15	6.80	7.35	6.80	11492895	5.93%
03 Sep 2021	6.75	6.80	6.90	6.75	3359307	-0.74%
02 Sep 2021	6.80	6.70	7.00	6.65	6877370	1.49%
01 Sep 2021	6.70	6.75	6.85	6.65	3214730	-0.74%
31 Aug 2021	6.75	6.75	6.80	6.60	3519722	0.75%
30 Aug 2021	6.70	6.80	6.90	6.65	3199721	0.00%
27 Aug 2021	6.70	6.80	6.85	6.65	2652872	-1.47%
26 Aug 2021	6.80	6.90	6.95	6.80	2313862	0.00%
25 Aug 2021	6.80	6.85	7.00	6.75	3578888	0.00%
24 Aug 2021	6.80	6.60	6.85	6.60	2388879	3.82%
23 Aug 2021	6.55	6.85	6.95	6.55	3916622	-3.68%
20 Aug 2021	6.80	6.85	7.00	6.75	3657962	-1.45%
18 Aug 2021	6.90	6.85	7.20	6.80	5054393	1.47%
17 Aug 2021	6.80	7.00	7.00	6.80	3829831	-2.86%
16 Aug 2021	7.00	7.10	7.20	6.95	3397754	-1.41%
13 Aug 2021	7.10	7.20	7.50	7.00	4018488	-2.74%
12 Aug 2021	7.30	7.30	7.65	7.00	6657513	0.69%
11 Aug 2021	7.25	7.90	7.90	6.95	10229397	-3.97%
10 Aug 2021	7.55	6.95	7.90	6.80	45617324	13.53%
09 Aug 2021	6.65	6.25	6.85	6.25	23872081	-8.28%
06 Aug 2021	7.25	8.20	8.70	6.55	39642014	-8.23%
05 Aug 2021	7.90	8.45	8.50	7.65	17304468	-6.51%
04 Aug 2021	8.45	9.00	9.00	8.20	5322899	-3.98%
03 Aug 2021	8.80	9.15	9.20	8.80	4603903	-2.22%
02 Aug 2021	9.00	8.50	9.05	8.30	10723536	9.09%
30 Jul 2021	8.25	8.10	8.45	7.95	6546365	2.48%
29 Jul 2021	8.05	8.15	8.20	7.90	5471956	0.63%
28 Jul 2021	8.00	8.25	8.40	7.70	5963827	-3.03%
27 Jul 2021	8.25	8.70	8.80	8.20	5753283	-5.17%
26 Jul 2021	8.70	8.70	8.95	8.65	4344612	-1.69%
23 Jul 2021	8.85	9.05	9.20	8.80	6239968	-2.21%
22 Jul 2021	9.05	9.00	9.30	8.75	16954901	1.12%
20 Jul 2021	8.95	9.10	9.20	8.90	6162370	-1.65%
19 Jul 2021	9.10	9.10	9.25	9.00	6397707	0.00%
16 Jul 2021	9.10	9.15	9.25	9.05	3620256	0.00%
15 Jul 2021	9.10	9.25	9.40	9.10	8375939	-1.09%
14 Jul 2021	9.20	9.35	9.40	9.15	6544901	-1.08%
13 Jul 2021	9.30	9.50	9.55	9.25	4663879	-1.59%
12 Jul 2021	9.45	9.30	9.95	9.30	21785851	2.16%
09 Jul 2021	9.25	9.10	9.50	9.10	8423506	1.09%
08 Jul 2021	9.15	9.30	9.70	9.10	14138897	-2.14%
07 Jul 2021	9.35	9.50	9.50	9.30	4146523	-1.06%
06 Jul 2021	9.45	9.60	9.85	9.40	6141389	-1.56%
05 Jul 2021	9.60	9.90	9.90	9.60	4488087	-2.04%
02 Jul 2021	9.80	9.70	10.10	9.55	9232979	2.08%
01 Jul 2021	9.60	9.90	9.90	9.55	5062539	-1.54%
30 Jun 2021	9.75	9.45	10.25	9.35	39563225	4.28%
29 Jun 2021	9.35	9.65	9.65	9.35	7912445	-2.60%
28 Jun 2021	9.60	9.70	9.95	9.55	7955097	-0.52%
25 Jun 2021	9.65	10.00	10.05	9.55	12130301	-2.03%
24 Jun 2021	9.85	10.10	10.40	9.55	12674240	-1.99%
23 Jun 2021	10.05	10.15	10.45	9.90	17253177	-1.47%
22 Jun 2021	10.20	10.75	10.85	10.10	29232075	-3.32%
21 Jun 2021	10.55	9.95	10.70	9.70	28187525	3.94%
18 Jun 2021	10.15	9.50	10.30	8.90	42549701	6.84%
17 Jun 2021	9.50	9.90	9.95	9.35	25089542	-7.32%
16 Jun 2021	10.25	11.45	11.95	10.25	91737547	-9.69%
15 Jun 2021	11.35	10.10	11.65	10.10	81927087	13.50%
14 Jun 2021	10.00	10.10	10.55	8.75	119381545	0.00%
11 Jun 2021	10.00	8.60	10.10	8.60	144784961	18.34%
10 Jun 2021	8.45	8.05	9.00	8.05	53248173	6.29%
09 Jun 2021	7.95	8.15	8.45	7.90	29009644	-1.24%
08 Jun 2021	8.05	8.20	8.35	7.85	20454729	-1.83%
07 Jun 2021	8.20	8.55	8.65	7.90	40410016	-1.80%
04 Jun 2021	8.35	8.00	8.40	7.80	66694660	7.05%
03 Jun 2021	7.80	7.45	8.00	7.35	42333587	5.41%
02 Jun 2021	7.40	7.15	7.65	7.05	26039611	2.78%
01 Jun 2021	7.20	7.60	7.60	7.05	19655678	-4.64%
31 May 2021	7.55	6.85	8.15	6.85	49912569	10.22%
28 May 2021	6.85	6.95	6.95	6.80	2857156	-0.72%
27 May 2021	6.90	6.95	7.00	6.80	3208247	0.00%
26 May 2021	6.90	6.85	7.10	6.85	4704738	0.73%
25 May 2021	6.85	6.95	7.00	6.85	3134967	-1.44%
24 May 2021	6.95	6.80	7.15	6.80	7747386	2.21%
21 May 2021	6.80	6.75	7.30	6.65	14573819	2.26%
20 May 2021	6.65	6.70	6.75	6.65	2329987	0.00%
19 May 2021	6.65	6.80	6.80	6.65	2969515	-1.48%
18 May 2021	6.75	6.80	6.85	6.70	2240144	0.00%
17 May 2021	6.75	6.85	6.85	6.70	2887739	-0.74%
14 May 2021	6.80	6.80	6.90	6.75	2837675	0.00%
12 May 2021	6.80	6.75	7.00	6.75	4506749	0.74%
11 May 2021	6.75	6.80	6.90	6.70	5493338	-0.74%
10 May 2021	6.80	6.90	6.95	6.75	3602762	-0.73%
07 May 2021	6.85	6.85	7.10	6.80	4547523	0.74%
06 May 2021	6.80	6.70	7.10	6.65	6090350	0.00%
05 May 2021	6.80	6.90	6.90	6.70	3727213	-1.45%
04 May 2021	6.90	7.15	7.25	6.85	4564492	-2.13%
03 May 2021	7.05	7.00	7.15	6.95	3631981	1.44%
30 Apr 2021	6.95	7.10	7.20	6.90	4226465	-2.11%
29 Apr 2021	7.10	7.10	7.25	6.95	2941456	1.43%
28 Apr 2021	7.00	7.45	7.50	6.80	13060387	-4.76%
27 Apr 2021	7.35	7.25	7.50	7.20	7443058	1.38%
26 Apr 2021	7.25	6.90	7.45	6.85	15736804	5.84%
23 Apr 2021	6.85	6.90	6.90	6.80	2628310	-0.72%
22 Apr 2021	6.90	6.85	7.05	6.85	4824729	2.22%
20 Apr 2021	6.75	6.75	6.95	6.70	3144671	0.75%
19 Apr 2021	6.70	7.30	7.30	5.85	11840771	-2.19%
16 Apr 2021	6.85	6.80	7.00	6.60	5376512	1.48%
15 Apr 2021	6.75	6.70	6.90	6.60	2605393	-0.74%
13 Apr 2021	6.80	6.70	7.00	6.65	3837578	0.74%
12 Apr 2021	6.75	7.10	7.10	6.65	5196641	-5.59%
09 Apr 2021	7.15	6.80	7.50	6.70	8478082	2.14%
08 Apr 2021	7.00	7.20	7.20	6.90	4480169	-2.78%
07 Apr 2021	7.20	7.35	7.60	7.10	7864431	-2.70%
06 Apr 2021	7.40	7.65	7.90	7.30	22980077	2.07%
05 Apr 2021	7.25	6.85	7.25	6.80	17623226	9.85%
01 Apr 2021	6.60	6.20	6.60	6.10	4963091	10.00%
31 Mar 2021	6.00	6.05	6.15	5.90	7982442	-1.64%
30 Mar 2021	6.10	6.60	6.70	6.00	9614433	-6.15%
26 Mar 2021	6.50	6.85	7.00	6.45	6205715	-3.70%
25 Mar 2021	6.75	6.95	6.95	6.50	4989887	-2.88%
24 Mar 2021	6.95	7.25	7.30	6.90	2860369	-4.14%
23 Mar 2021	7.25	7.15	7.60	7.15	6379242	3.57%
22 Mar 2021	7.00	6.50	7.00	6.45	9400995	9.38%
19 Mar 2021	6.40	6.45	6.55	6.40	12572414	-9.86%
18 Mar 2021	7.10	7.45	7.55	7.05	3990638	-4.70%
17 Mar 2021	7.45	7.60	7.65	7.35	3514883	-2.61%
16 Mar 2021	7.65	7.75	7.80	7.60	1786274	-0.65%
15 Mar 2021	7.70	7.85	7.85	7.60	3189809	-0.65%
12 Mar 2021	7.75	7.90	8.00	7.70	3273317	-1.90%
10 Mar 2021	7.90	7.80	8.10	7.65	5077106	1.28%
09 Mar 2021	7.80	7.90	7.95	7.75	2898329	-1.27%
08 Mar 2021	7.90	7.90	7.95	7.80	3083854	0.64%
05 Mar 2021	7.85	7.95	8.00	7.80	3541745	-1.26%
04 Mar 2021	7.95	7.95	8.10	7.90	4896393	0.00%
03 Mar 2021	7.95	7.95	8.00	7.90	3510388	0.00%
02 Mar 2021	7.95	8.00	8.05	7.90	2264687	0.00%
01 Mar 2021	7.95	8.05	8.15	7.95	4320399	-0.62%
26 Feb 2021	8.00	7.95	8.45	7.80	7418203	0.63%
25 Feb 2021	7.95	8.05	8.05	7.90	8421108	0.00%
24 Feb 2021	7.95	7.85	8.10	7.80	3272580	1.27%
23 Feb 2021	7.85	7.90	8.00	7.80	3128104	0.00%
22 Feb 2021	7.85	8.20	8.30	7.50	10497352	-3.68%
19 Feb 2021	8.15	8.15	8.30	8.05	5073192	0.62%
18 Feb 2021	8.10	8.05	8.30	8.05	7264630	-0.61%
17 Feb 2021	8.15	8.15	8.25	8.00	4999904	-1.81%
16 Feb 2021	8.30	8.50	8.50	8.20	4445588	-0.60%
15 Feb 2021	8.35	8.70	8.70	8.25	6595621	0.60%
12 Feb 2021	8.30	8.20	8.35	8.05	5706000	1.22%
11 Feb 2021	8.20	8.25	8.45	8.10	6666939	-1.20%
10 Feb 2021	8.30	8.70	8.75	8.20	11421628	-4.05%
09 Feb 2021	8.65	8.65	8.65	8.40	29981908	9.49%
08 Feb 2021	7.90	8.00	8.00	7.80	4624148	-0.63%
05 Feb 2021	7.95	7.80	8.15	7.65	7582007	1.27%
04 Feb 2021	7.85	7.75	8.00	7.75	13497418	-3.68%
03 Feb 2021	8.15	8.15	8.25	8.15	9244141	-4.68%
02 Feb 2021	8.55	8.35	8.70	8.20	9066580	3.01%
01 Feb 2021	8.30	8.40	8.55	8.20	3954773	0.00%
29 Jan 2021	8.30	8.20	8.40	8.00	5719101	3.75%
28 Jan 2021	8.00	7.85	8.40	7.85	12015329	-0.62%
27 Jan 2021	8.05	8.10	8.30	8.05	7343215	-4.73%
25 Jan 2021	8.45	9.25	9.25	8.45	28467584	-4.52%
22 Jan 2021	8.85	8.60	8.85	8.45	9430058	4.73%
21 Jan 2021	8.45	8.45	8.45	8.45	7039556	4.97%
20 Jan 2021	8.05	7.95	8.20	7.70	17690191	2.55%
19 Jan 2021	7.85	8.00	8.00	7.80	5672153	-1.26%
18 Jan 2021	7.95	8.00	8.10	7.90	2930726	-0.62%
15 Jan 2021	8.00	8.05	8.10	7.95	3620589	-1.23%
14 Jan 2021	8.10	8.05	8.10	8.00	2121016	0.00%
13 Jan 2021	8.10	8.20	8.30	8.05	4087419	-1.22%
12 Jan 2021	8.20	8.15	8.40	8.05	5640832	0.61%
11 Jan 2021	8.15	8.35	8.35	8.05	5069400	-1.21%
08 Jan 2021	8.25	8.30	8.35	8.20	3646946	0.61%
07 Jan 2021	8.20	8.35	8.40	8.20	4920394	-0.61%
06 Jan 2021	8.25	8.40	8.45	8.20	6573470	-2.37%
05 Jan 2021	8.45	8.40	8.60	8.35	5582607	0.00%
04 Jan 2021	8.45	8.65	8.70	8.40	7881939	-2.31%
01 Jan 2021	8.65	8.65	8.65	8.55	3789574	1.76%
31 Dec 2020	8.50	8.45	8.60	8.40	6670430	1.19%
30 Dec 2020	8.40	8.35	8.45	8.30	4342828	1.82%
29 Dec 2020	8.25	8.35	8.40	8.25	2901955	-1.20%
28 Dec 2020	8.35	8.45	8.50	8.30	3579664	0.00%
24 Dec 2020	8.35	8.20	8.55	8.15	5993291	1.83%
23 Dec 2020	8.20	7.85	8.20	7.85	7303666	4.46%
22 Dec 2020	7.85	7.85	8.05	7.80	11954792	-4.27%
21 Dec 2020	8.20	8.80	9.00	8.20	24846032	-4.65%
18 Dec 2020	8.60	8.65	8.70	8.45	3808907	-0.58%
17 Dec 2020	8.65	8.70	8.80	8.60	4228072	-1.14%
16 Dec 2020	8.75	8.85	8.90	8.70	3529746	0.00%
15 Dec 2020	8.75	9.00	9.05	8.60	4109170	-1.69%
14 Dec 2020	8.90	8.95	9.05	8.80	5231027	1.14%
11 Dec 2020	8.80	8.85	9.00	8.70	6740348	0.00%
10 Dec 2020	8.80	9.10	9.10	8.45	9636934	0.57%
09 Dec 2020	8.75	8.40	8.75	8.30	7093860	4.79%
08 Dec 2020	8.35	8.40	8.50	8.25	5227884	1.21%
07 Dec 2020	8.25	8.45	8.45	8.20	6145293	-1.79%
04 Dec 2020	8.40	8.60	8.60	8.35	4441869	-1.75%
03 Dec 2020	8.55	8.65	8.65	8.45	4911228	0.59%
02 Dec 2020	8.50	8.70	8.75	8.40	10263252	0.59%
01 Dec 2020	8.45	7.90	8.60	7.80	16409081	3.05%
27 Nov 2020	8.20	8.20	8.20	8.20	2151169	-4.65%
26 Nov 2020	8.60	9.20	9.20	8.60	6146438	-4.97%
25 Nov 2020	9.05	9.05	9.05	8.85	19807357	4.62%
24 Nov 2020	8.65	8.65	8.65	8.65	412968	4.85%
23 Nov 2020	8.25	8.25	8.25	8.25	1056206	4.43%
20 Nov 2020	7.90	7.80	7.95	7.75	8845344	3.95%
19 Nov 2020	7.60	7.30	7.60	7.25	4687811	4.83%
18 Nov 2020	7.25	7.25	7.35	7.20	3184691	0.69%
17 Nov 2020	7.20	7.10	7.35	7.00	9163076	1.41%
14 Nov 2020	7.10	7.10	7.15	7.00	1578643	1.43%
13 Nov 2020	7.00	7.00	7.10	6.90	2173250	0.00%
12 Nov 2020	7.00	7.00	7.05	6.95	2785374	0.00%
11 Nov 2020	7.00	7.05	7.15	6.95	4822374	-0.71%
10 Nov 2020	7.05	7.05	7.10	6.95	3857239	0.00%
09 Nov 2020	7.05	7.15	7.20	7.00	2782269	-0.70%
06 Nov 2020	7.10	7.05	7.10	7.00	2161033	0.71%
05 Nov 2020	7.05	7.05	7.20	6.90	3715419	0.71%
04 Nov 2020	7.00	7.20	7.20	6.80	4976232	-1.41%
03 Nov 2020	7.10	7.35	7.35	7.10	3057054	-2.74%
02 Nov 2020	7.30	7.60	7.70	7.20	5227647	-1.35%
30 Oct 2020	7.40	7.25	7.50	7.20	6028860	2.78%
29 Oct 2020	7.20	6.85	7.25	6.70	8829374	3.60%
28 Oct 2020	6.95	6.90	7.10	6.90	4439864	-2.80%
27 Oct 2020	7.15	7.30	7.35	7.15	5876710	-4.67%
26 Oct 2020	7.50	7.60	7.70	7.50	5361477	-4.46%
23 Oct 2020	7.85	7.65	7.85	7.65	6756042	4.67%
22 Oct 2020	7.50	7.10	7.50	7.05	4277212	4.90%
21 Oct 2020	7.15	6.95	7.15	6.90	8553509	4.38%
20 Oct 2020	6.85	6.75	7.05	6.60	10251315	1.48%
19 Oct 2020	6.75	6.90	7.05	6.70	6313236	-3.57%
16 Oct 2020	7.00	7.10	7.20	7.00	4411968	-2.10%
15 Oct 2020	7.15	7.45	7.55	7.05	6334871	-3.38%
14 Oct 2020	7.40	7.50	7.60	7.30	5576732	-2.63%
13 Oct 2020	7.60	7.05	7.70	7.00	21340539	3.40%
12 Oct 2020	7.35	7.65	7.65	7.35	3976636	-4.55%
09 Oct 2020	7.70	7.70	7.90	7.65	6697842	-3.14%
08 Oct 2020	7.95	8.00	8.10	7.90	7834180	-4.22%
07 Oct 2020	8.30	8.50	8.50	8.20	3431716	-1.19%
06 Oct 2020	8.40	8.35	8.55	8.30	2985204	0.60%
05 Oct 2020	8.35	8.70	8.70	8.30	4930637	-3.47%
01 Oct 2020	8.65	8.65	8.80	8.30	9728823	0.58%
30 Sep 2020	8.60	8.60	8.85	8.55	5953283	-3.91%
29 Sep 2020	8.95	8.90	9.05	8.35	14757693	3.47%
28 Sep 2020	8.65	8.50	8.65	8.45	9203469	4.85%
25 Sep 2020	8.25	7.80	8.25	7.60	13711228	4.43%
24 Sep 2020	7.90	8.30	8.30	7.90	5777416	-4.82%
23 Sep 2020	8.30	8.85	8.95	8.30	8450099	-4.60%
22 Sep 2020	8.70	8.90	9.00	8.70	12603702	-4.92%
21 Sep 2020	9.15	9.50	9.55	9.15	8852762	-4.69%
18 Sep 2020	9.60	9.60	9.75	9.50	6334409	0.00%
17 Sep 2020	9.60	9.85	9.85	9.50	8687093	-2.54%
16 Sep 2020	9.85	9.95	10.05	9.80	7317815	-1.01%
15 Sep 2020	9.95	9.85	10.10	9.65	23756680	0.51%
14 Sep 2020	9.90	10.15	10.35	9.85	17255500	-4.35%
11 Sep 2020	10.35	10.40	10.70	10.20	19772194	-0.48%
10 Sep 2020	10.40	10.35	10.40	10.00	58501283	4.52%
09 Sep 2020	9.95	10.05	10.10	9.70	18421126	-1.00%
08 Sep 2020	10.05	10.10	10.70	9.90	65127733	-3.37%
07 Sep 2020	10.40	10.65	11.10	10.40	14264633	-4.59%
04 Sep 2020	10.90	10.85	11.15	10.85	28241334	-4.39%
03 Sep 2020	11.40	11.60	11.80	11.40	12955354	-5.00%
02 Sep 2020	12.00	12.40	12.50	12.00	32896530	-4.76%
01 Sep 2020	12.60	12.60	12.60	11.40	113816582	5.00%
31 Aug 2020	12.00	12.00	12.00	12.00	1970978	4.80%
28 Aug 2020	11.45	11.45	11.45	11.10	40613366	4.57%
27 Aug 2020	10.95	10.55	10.95	10.50	27792593	4.78%
26 Aug 2020	10.45	10.20	10.60	10.20	11539666	0.48%
25 Aug 2020	10.40	10.50	10.60	10.10	13897460	2.46%
24 Aug 2020	10.15	10.35	10.55	10.15	24605375	-4.69%
21 Aug 2020	10.65	11.45	11.55	10.65	79616154	-4.91%
20 Aug 2020	11.20	11.20	11.20	10.80	61135493	4.67%
19 Aug 2020	10.70	10.20	10.70	9.80	20302643	4.90%
18 Aug 2020	10.20	10.70	11.00	10.20	18366156	-4.67%
17 Aug 2020	10.70	11.15	11.25	10.60	7588215	-4.04%
14 Aug 2020	11.15	11.35	11.35	10.90	6133364	-0.45%
13 Aug 2020	11.20	11.25	11.40	11.05	7547103	-0.44%
12 Aug 2020	11.25	10.50	11.35	10.45	15720475	2.27%
11 Aug 2020	11.00	11.55	11.55	11.00	9015065	-4.76%
10 Aug 2020	11.55	12.00	12.05	11.50	8814152	-1.70%
07 Aug 2020	11.75	12.10	12.15	11.65	8395721	-1.67%
06 Aug 2020	11.95	12.20	12.25	11.70	13121719	0.42%
05 Aug 2020	11.90	11.85	12.20	11.50	18375826	0.85%
04 Aug 2020	11.80	11.90	12.30	11.20	37783478	0.43%
03 Aug 2020	11.75	11.75	11.75	11.20	27092849	4.91%
31 Jul 2020	11.20	10.90	11.20	10.20	28050303	4.67%
30 Jul 2020	10.70	10.70	10.70	10.20	17294225	4.90%
29 Jul 2020	10.20	10.00	10.20	9.85	26166190	4.62%
28 Jul 2020	9.75	9.65	9.75	9.50	4916336	4.84%
27 Jul 2020	9.30	9.85	10.00	9.30	13594945	-4.62%
24 Jul 2020	9.75	9.80	9.95	9.50	11953545	-2.50%
23 Jul 2020	10.00	10.40	10.40	10.00	6459605	-4.76%
22 Jul 2020	10.50	11.35	11.45	10.45	15566685	-4.55%
21 Jul 2020	11.00	10.50	11.00	10.40	15021344	4.76%
20 Jul 2020	10.50	10.00	10.50	9.65	40286245	5.00%
17 Jul 2020	10.00	10.15	10.45	9.80	30517189	-2.44%
16 Jul 2020	10.25	10.30	10.45	10.20	6593359	-4.21%
15 Jul 2020	10.70	11.50	11.80	10.70	23028893	-4.89%
14 Jul 2020	11.25	11.80	12.05	11.20	29335104	-4.26%
13 Jul 2020	11.75	11.20	11.75	10.75	99805158	4.91%
10 Jul 2020	11.20	11.20	11.20	11.20	2492378	-4.68%
09 Jul 2020	11.75	12.00	12.00	11.75	15532407	-4.86%
08 Jul 2020	12.35	12.35	12.35	12.35	820186	-4.63%
07 Jul 2020	12.95	12.95	12.95	12.95	784196	-4.78%
06 Jul 2020	13.60	13.60	13.60	13.60	1138632	-4.90%
03 Jul 2020	14.30	14.30	14.30	14.30	3156047	-4.98%
02 Jul 2020	15.05	15.05	16.40	15.05	28671234	-4.75%
01 Jul 2020	15.80	15.80	15.80	15.80	3806314	-4.82%
30 Jun 2020	16.60	16.75	17.00	16.60	5405128	-4.87%
29 Jun 2020	17.45	19.25	19.25	17.45	28576988	-4.90%
26 Jun 2020	18.35	18.35	18.35	18.35	311217	4.86%
25 Jun 2020	17.50	17.50	17.50	17.10	4502893	4.79%
24 Jun 2020	16.70	16.70	16.70	15.95	31171847	4.70%
23 Jun 2020	15.95	15.95	15.95	15.95	121381	4.93%
22 Jun 2020	15.20	15.20	15.20	15.20	186242	4.83%
19 Jun 2020	14.50	14.50	14.50	14.50	363390	4.69%
18 Jun 2020	13.85	13.80	13.85	13.25	4620561	4.92%
17 Jun 2020	13.20	13.20	13.20	13.20	561687	4.76%
16 Jun 2020	12.60	12.60	12.60	12.60	511482	5.00%
15 Jun 2020	12.00	12.00	12.00	12.00	447047	4.80%
12 Jun 2020	11.45	10.50	11.45	10.45	12011643	4.57%
11 Jun 2020	10.95	10.80	10.95	10.55	3356412	4.78%
10 Jun 2020	10.45	10.25	10.55	9.60	9944732	3.98%
09 Jun 2020	10.05	10.10	10.15	9.30	12452879	3.61%
08 Jun 2020	9.70	9.70	9.70	9.50	7478740	4.86%
05 Jun 2020	9.25	9.10	9.30	8.85	7429745	3.93%
04 Jun 2020	8.90	9.30	9.30	8.85	5540358	-4.30%
03 Jun 2020	9.30	9.20	9.60	9.15	6962106	1.09%
02 Jun 2020	9.20	9.20	9.25	8.75	8725392	3.95%
01 Jun 2020	8.85	8.75	8.90	8.60	11032284	4.12%
29 May 2020	8.50	8.95	8.95	8.15	14298922	-0.58%
28 May 2020	8.55	8.55	8.55	8.55	863006	4.91%
27 May 2020	8.15	8.00	8.15	7.90	4949796	4.49%
26 May 2020	7.80	7.55	7.80	7.40	2810755	4.70%
22 May 2020	7.45	7.70	7.70	7.35	1627040	-1.97%
21 May 2020	7.60	8.05	8.10	7.55	3074293	-2.56%
20 May 2020	7.80	7.50	7.80	7.35	2338038	4.70%
19 May 2020	7.45	7.85	7.90	7.40	3112460	-3.25%
18 May 2020	7.70	8.30	8.30	7.65	4114401	-3.14%
15 May 2020	7.95	7.60	8.05	7.35	6804066	3.25%
14 May 2020	7.70	8.10	8.25	7.70	7014080	-4.94%
13 May 2020	8.10	8.10	8.70	8.10	12782465	-4.71%
12 May 2020	8.50	8.50	8.50	8.50	643480	-4.49%
11 May 2020	8.90	9.80	9.80	8.90	15082356	-4.81%
08 May 2020	9.35	9.35	9.35	9.20	7852265	4.47%
07 May 2020	8.95	8.40	8.95	8.25	15396455	4.68%
06 May 2020	8.55	8.80	8.80	8.55	2454016	-4.47%
05 May 2020	8.95	9.20	9.35	8.90	3228613	-1.65%
04 May 2020	9.10	9.20	9.45	8.80	7340618	-1.62%
30 Apr 2020	9.25	9.25	9.25	9.05	8530907	4.52%
29 Apr 2020	8.85	8.05	8.85	8.05	13190009	4.73%
28 Apr 2020	8.45	8.45	8.45	8.45	1879479	-4.52%
27 Apr 2020	8.85	9.75	9.75	8.85	11263328	-4.84%
24 Apr 2020	9.30	9.30	9.30	9.30	769602	4.49%
23 Apr 2020	8.90	8.90	8.90	8.15	25958205	4.71%
22 Apr 2020	8.50	8.50	8.50	8.50	348794	4.94%
21 Apr 2020	8.10	8.10	8.10	8.10	1008139	4.52%
20 Apr 2020	7.75	7.75	7.75	7.75	198702	4.73%
17 Apr 2020	7.40	7.40	7.40	7.40	364315	4.96%
16 Apr 2020	7.05	7.05	7.05	7.05	259941	4.44%
15 Apr 2020	6.75	6.70	6.75	6.45	4460063	4.65%
13 Apr 2020	6.45	6.55	6.55	6.25	19005454	3.20%
09 Apr 2020	6.25	5.75	6.35	5.75	47140157	3.31%
08 Apr 2020	6.05	6.05	6.05	6.05	753607	-4.72%
07 Apr 2020	6.35	6.35	6.35	6.35	702474	-4.51%
03 Apr 2020	6.65	6.65	6.65	6.65	458052	-4.32%
01 Apr 2020	6.95	6.95	6.95	6.95	362840	-4.79%
31 Mar 2020	7.30	7.30	7.30	7.30	518002	-4.58%
30 Mar 2020	7.65	7.65	7.65	7.65	361607	-4.97%
27 Mar 2020	8.05	8.05	8.05	8.05	403999	-4.73%
26 Mar 2020	8.45	8.45	8.45	8.45	349867	-4.52%
25 Mar 2020	8.85	8.85	8.85	8.85	245804	-4.84%
24 Mar 2020	9.30	9.30	9.30	9.30	157903	-4.62%
23 Mar 2020	9.75	9.75	9.75	9.75	169270	-4.88%
20 Mar 2020	10.25	10.25	10.25	10.25	424674	-4.65%
19 Mar 2020	10.75	10.75	10.75	10.75	237967	-4.87%
18 Mar 2020	11.30	11.30	11.30	11.30	178145	-4.64%
17 Mar 2020	11.85	11.85	11.85	11.85	360500	-4.82%
16 Mar 2020	12.45	12.45	12.45	12.45	278828	-4.96%
13 Mar 2020	13.10	13.10	13.10	13.10	345195	-4.73%
12 Mar 2020	13.75	13.75	13.75	13.75	186620	-4.84%
11 Mar 2020	14.45	14.50	14.80	14.45	722635	-4.93%
09 Mar 2020	15.20	15.20	15.20	15.20	278603	-4.70%
06 Mar 2020	15.95	15.95	16.50	15.95	581724	-4.78%
05 Mar 2020	16.75	16.00	16.75	15.80	3320950	9.84%
04 Mar 2020	15.25	14.65	15.25	14.50	3926718	9.71%
03 Mar 2020	13.90	12.95	13.90	12.90	2605565	9.88%
02 Mar 2020	12.65	12.30	13.50	12.00	5664421	2.85%
28 Feb 2020	12.30	15.00	15.00	12.30	10343814	-19.87%
27 Feb 2020	15.35	16.80	16.80	14.50	7258672	-7.81%
26 Feb 2020	16.65	17.70	17.80	16.30	5895168	-5.93%
25 Feb 2020	17.70	18.80	19.15	17.50	5608177	-5.85%
24 Feb 2020	18.80	20.90	21.00	18.50	4873883	-9.18%
20 Feb 2020	20.70	20.85	21.20	20.50	1013795	-0.72%
19 Feb 2020	20.85	21.30	21.45	20.60	1591346	-1.88%
18 Feb 2020	21.25	21.40	21.60	21.15	700018	-0.70%
17 Feb 2020	21.40	21.40	21.70	21.20	1004369	-0.93%
14 Feb 2020	21.60	22.05	22.50	21.30	1065385	-2.70%
13 Feb 2020	22.20	21.50	22.45	20.80	3082972	1.83%
12 Feb 2020	21.80	22.40	22.50	21.35	2327708	-2.02%
11 Feb 2020	22.25	22.00	22.65	21.90	1112713	1.83%
10 Feb 2020	21.85	22.20	22.30	21.60	1115712	-2.24%
07 Feb 2020	22.35	22.55	22.70	22.20	736179	-0.67%
06 Feb 2020	22.50	22.70	22.95	22.00	860743	-0.22%
05 Feb 2020	22.55	22.70	23.05	21.85	1607071	-0.44%
04 Feb 2020	22.65	22.80	23.20	22.50	1083514	0.67%
03 Feb 2020	22.50	22.85	23.10	22.35	860349	-3.43%
01 Feb 2020	23.30	23.75	23.85	23.00	1028200	-2.71%
31 Jan 2020	23.95	23.45	24.50	23.00	1570645	2.13%
30 Jan 2020	23.45	24.25	24.30	23.15	729201	-2.49%
29 Jan 2020	24.05	24.45	24.60	23.90	553536	-0.21%
28 Jan 2020	24.10	23.95	24.60	23.65	1144261	1.05%
27 Jan 2020	23.85	24.50	24.70	23.70	1524269	-3.05%
24 Jan 2020	24.60	24.95	25.15	24.50	958297	-1.01%
23 Jan 2020	24.85	24.70	25.35	24.25	1151848	1.22%
22 Jan 2020	24.55	25.00	25.45	24.35	1330214	-0.41%
21 Jan 2020	24.65	24.75	25.20	24.45	1088341	-1.20%
20 Jan 2020	24.95	24.95	26.25	24.45	2814485	0.60%
17 Jan 2020	24.80	25.35	25.45	24.60	1120962	-1.78%
16 Jan 2020	25.25	24.60	26.40	24.20	3538947	3.06%
15 Jan 2020	24.50	25.00	25.35	23.90	1784032	-1.61%
14 Jan 2020	24.90	25.30	25.35	24.70	1163795	-1.19%
13 Jan 2020	25.20	25.65	26.00	25.00	1080899	-0.59%
10 Jan 2020	25.35	25.85	26.15	25.25	1051608	-1.36%
09 Jan 2020	25.70	25.65	26.30	25.15	1935483	2.59%
08 Jan 2020	25.05	24.80	26.25	24.35	3069304	-0.60%
07 Jan 2020	25.20	23.50	26.00	23.20	2008363	8.15%
06 Jan 2020	23.30	24.65	24.65	23.15	1116582	-3.92%
03 Jan 2020	24.25	24.10	24.70	24.00	1872025	1.46%
02 Jan 2020	23.90	22.80	24.25	22.55	1986799	5.29%
01 Jan 2020	22.70	22.50	23.10	22.50	686092	1.11%
31 Dec 2019	22.45	22.95	23.05	22.40	1627950	-2.18%
30 Dec 2019	22.95	23.30	23.55	22.75	1132039	-1.71%
27 Dec 2019	23.35	23.65	24.20	22.95	1406899	1.52%
26 Dec 2019	23.00	23.40	23.70	22.90	576597	-1.08%
24 Dec 2019	23.25	23.30	23.90	22.90	945680	0.43%
23 Dec 2019	23.15	23.10	23.35	22.75	917292	2.43%
20 Dec 2019	22.60	23.60	24.35	22.30	2778593	-4.03%
19 Dec 2019	23.55	23.60	23.95	23.45	339860	-1.05%
18 Dec 2019	23.80	24.00	24.15	23.65	358002	-1.04%
17 Dec 2019	24.05	24.25	24.40	23.80	664153	0.00%
16 Dec 2019	24.05	23.75	24.50	23.25	1028760	0.63%
13 Dec 2019	23.90	23.95	24.40	23.80	578022	-0.42%
12 Dec 2019	24.00	24.00	24.20	23.80	373467	0.63%
11 Dec 2019	23.85	24.35	24.85	23.60	1005912	-1.04%
10 Dec 2019	24.10	24.60	25.00	23.85	741046	-1.63%
09 Dec 2019	24.50	24.80	25.10	24.20	505268	-1.61%
06 Dec 2019	24.90	25.55	25.60	24.30	985114	-2.92%
05 Dec 2019	25.65	26.70	26.75	25.50	822364	-4.11%
04 Dec 2019	26.75	26.70	27.00	25.80	1000438	0.75%
03 Dec 2019	26.55	26.90	26.90	25.70	1230494	-0.93%
02 Dec 2019	26.80	28.05	28.05	26.40	1282914	-3.07%
29 Nov 2019	27.65	25.60	29.30	25.45	5687294	9.29%
28 Nov 2019	25.30	26.40	26.40	25.15	1700188	-5.24%
27 Nov 2019	26.70	26.30	27.25	25.55	2930525	4.09%
26 Nov 2019	25.65	23.10	26.45	23.10	3358234	11.04%

EquityPandit | Ask The Analyst

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.