Fertilizers & Chemicals Travancore Ltd

NSE :FACT   BSE :590024  Sector : Fertilizers

Buy, Sell or Hold FACT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

FACT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024968.25930.00978.00926.506610854.29%
23 Dec 2024928.45945.05960.50917.15338203-2.06%
20 Dec 2024948.001010.001015.70945.00457688-5.50%
19 Dec 20241003.15983.901019.95976.704703650.17%
18 Dec 20241001.401021.351034.95990.00629956-1.32%
17 Dec 20241014.801018.051084.001010.0033803960.51%
16 Dec 20241009.70993.001016.95992.502664471.74%
13 Dec 2024992.401003.001008.70972.65497725-0.91%
12 Dec 20241001.501029.201029.85995.05392378-2.55%
11 Dec 20241027.751027.401039.001018.504407740.43%
10 Dec 20241023.35999.001069.00993.5023334292.61%
09 Dec 2024997.301029.001031.95988.50408014-3.13%
06 Dec 20241029.501030.001044.851022.005598710.21%
05 Dec 20241027.301002.301053.40993.1018725562.49%
04 Dec 20241002.301012.001024.25992.20461529-1.02%
03 Dec 20241012.65985.101030.95983.1016040622.29%
02 Dec 2024989.95984.501015.00974.001572021-1.31%
29 Nov 20241003.10894.951027.00887.15946261912.08%
28 Nov 2024894.95870.30918.90865.907528923.12%
27 Nov 2024867.85856.00872.00855.001233551.62%
26 Nov 2024854.00837.80867.50837.001983052.39%
25 Nov 2024834.05839.40858.00830.001578700.63%
22 Nov 2024828.80811.00833.00806.551333892.52%
21 Nov 2024808.40817.00821.95800.25105849-1.19%
19 Nov 2024818.15813.05837.00810.001023560.52%
18 Nov 2024813.90820.30825.90805.80126054-0.59%
14 Nov 2024818.70810.00838.00810.001441170.27%
13 Nov 2024816.50856.80856.80812.90145715-4.93%
12 Nov 2024858.85869.10887.00854.90108270-0.80%
11 Nov 2024865.80883.05883.05859.05139689-2.26%
08 Nov 2024885.80910.00912.50855.60397711-0.94%
07 Nov 2024894.25894.00937.95886.157190210.20%
06 Nov 2024892.50855.00895.00853.552542444.43%
05 Nov 2024854.65837.45865.50834.601737052.05%
04 Nov 2024837.45866.00867.35835.0088297-3.00%
01 Nov 2024863.35866.40872.00860.00221190.21%
31 Oct 2024861.50863.25875.00854.00105496-0.20%
30 Oct 2024863.25829.80868.95820.152272994.11%
29 Oct 2024829.15826.00842.70811.351745570.50%
28 Oct 2024825.00791.75835.00786.552584804.20%
25 Oct 2024791.75837.30845.20785.00155152-5.37%
24 Oct 2024836.65855.00861.55832.30156487-1.66%
23 Oct 2024850.80840.00865.50814.052692690.89%
22 Oct 2024843.30885.95886.80839.35175263-4.29%
21 Oct 2024881.10912.75913.70879.30123910-2.43%
18 Oct 2024903.00913.20915.00886.55103916-1.12%
17 Oct 2024913.20931.20939.40908.00182310-1.05%
16 Oct 2024922.85918.30945.00917.702670810.33%
15 Oct 2024919.80919.20933.00916.051218660.11%
14 Oct 2024918.75926.65941.85915.001752750.14%
11 Oct 2024917.50923.80928.90903.05217792-1.59%
10 Oct 2024932.35886.75947.65884.8520322065.33%
09 Oct 2024885.20884.00901.65880.001680211.11%
08 Oct 2024875.45850.20885.00838.402122792.97%
07 Oct 2024850.20896.00910.70842.05328815-6.69%
04 Oct 2024911.15950.00956.00906.85282166-4.16%
03 Oct 2024950.65959.85970.00942.05151060-2.30%
01 Oct 2024973.00968.70997.05964.606251520.94%
30 Sep 2024963.95960.00970.95940.001911020.33%
27 Sep 2024960.80969.40990.00956.10166695-0.69%
26 Sep 2024967.50980.10983.20962.20113620-1.12%
25 Sep 2024978.50984.60988.05973.00115894-0.62%
24 Sep 2024984.60983.20999.45980.002149800.14%
23 Sep 2024983.20980.40996.00976.552178910.68%
20 Sep 2024976.55979.00984.90968.302393990.10%
19 Sep 2024975.601020.001024.00956.45540432-3.67%
18 Sep 20241012.80981.951029.95974.059429233.65%
17 Sep 2024977.15989.60997.00975.00163561-1.06%
16 Sep 2024987.60996.10996.10980.00192059-0.85%
13 Sep 2024996.101002.801014.00990.002595020.19%
12 Sep 2024994.25984.901008.00981.902653172.13%
11 Sep 2024973.501007.001028.20969.00714524-2.52%
10 Sep 2024998.65977.001008.00977.002919912.51%
09 Sep 2024974.20975.05989.00946.802175300.02%
06 Sep 2024974.051013.001016.35972.00309165-3.37%
05 Sep 20241008.001003.251018.25999.052761220.83%
04 Sep 2024999.75994.001035.00980.0012401120.22%
03 Sep 2024997.55983.701009.00980.503247411.41%
02 Sep 2024983.70982.001004.95972.404512180.27%
30 Aug 2024981.10967.001014.80967.0014386371.61%
29 Aug 2024965.55984.45984.45960.00198244-1.40%
28 Aug 2024979.30985.00991.80976.10266522-0.56%
27 Aug 2024984.80959.051023.00959.059600211.23%
26 Aug 2024972.85998.40999.00971.00300149-2.10%
23 Aug 2024993.701015.001019.25990.05420929-1.87%
22 Aug 20241012.60957.001064.15957.0074131516.29%
21 Aug 2024952.70938.00968.80935.002444611.51%
20 Aug 2024938.50926.80947.60925.001953291.30%
19 Aug 2024926.50934.85940.00922.65109964-0.05%
16 Aug 2024927.00926.70942.75922.351957370.18%
14 Aug 2024925.35946.55959.90916.60367941-3.70%
13 Aug 2024960.95985.001004.00920.301061200-3.25%
12 Aug 2024993.20970.001023.80963.104375611.15%
09 Aug 2024981.951039.001039.00972.054646442.35%
08 Aug 2024959.45970.00986.00955.00293169-0.70%
07 Aug 2024966.20948.00970.00932.952830633.16%
06 Aug 2024936.60943.95973.95926.602824890.21%
05 Aug 2024934.65950.00977.45927.00392533-6.24%
02 Aug 2024996.851004.301013.00980.00273573-1.49%
01 Aug 20241011.951027.601034.001006.00445678-1.52%
31 Jul 20241027.601042.001059.751024.25500666-0.74%
30 Jul 20241035.301023.001053.001015.006697271.72%
29 Jul 20241017.801021.401039.801015.002529910.46%
26 Jul 20241013.101019.001037.851005.104237520.52%
25 Jul 20241007.851010.051024.901001.60263301-1.81%
24 Jul 20241026.401020.001040.001010.055678051.16%
23 Jul 20241014.601076.401115.00981.002315161-6.28%
22 Jul 20241082.601007.001104.00996.2024110136.62%
19 Jul 20241015.401075.001076.601008.00745100-5.46%
18 Jul 20241074.051113.401113.401063.65734482-3.53%
16 Jul 20241113.401088.401151.951078.7518615302.73%
15 Jul 20241083.851094.001123.001050.251632103-0.54%
12 Jul 20241089.751056.801126.001051.1518005183.84%
11 Jul 20241049.451060.001072.901045.006380540.22%
10 Jul 20241047.151093.751094.001022.901123778-5.27%
09 Jul 20241105.351133.351171.001049.003629841-0.52%
08 Jul 20241111.101025.051118.951020.0043862349.23%
05 Jul 20241017.251013.001032.351008.005307920.43%
04 Jul 20241012.901020.001065.401007.052015054-0.15%
03 Jul 20241014.451009.801036.651005.009510761.15%
02 Jul 20241002.901028.001028.00992.00512634-1.84%
01 Jul 20241021.75993.901045.00981.0015949943.55%
28 Jun 2024986.75973.95994.95957.0516627402.78%
27 Jun 2024960.051015.001018.10950.00928994-4.76%
26 Jun 20241008.051008.001054.00990.6524976340.90%
25 Jun 2024999.051014.751042.40984.001993322-2.15%
24 Jun 20241021.001071.001104.001021.003229907-10.00%
21 Jun 20241134.451130.001187.001062.10111028734.04%
20 Jun 20241090.35908.251090.35892.551539979220.00%
19 Jun 2024908.65884.00942.50882.0097583714.83%
18 Jun 2024866.80784.40885.00772.00981091411.14%
14 Jun 2024779.90776.75803.05768.0011081890.97%
13 Jun 2024772.40777.45788.35765.508907290.01%
12 Jun 2024772.35778.50801.50769.151368136-0.47%
11 Jun 2024776.00805.00805.00771.001809814-3.33%
10 Jun 2024802.70705.00810.00700.051080171414.66%
07 Jun 2024700.05695.95707.25690.002296510.66%
06 Jun 2024695.45670.00705.40669.953996416.01%
05 Jun 2024656.05644.60665.50625.302676882.79%
04 Jun 2024638.25701.00702.00579.80300298-9.05%
03 Jun 2024701.75699.00712.00682.104404174.05%
31 May 2024674.45686.95696.00671.00182298-1.27%
30 May 2024683.15691.70700.00680.20157753-1.48%
29 May 2024693.40699.90708.00686.55265910-0.79%
28 May 2024698.90716.30716.70694.05296167-1.65%
27 May 2024710.65719.00734.60705.90517043-0.89%
24 May 2024717.05688.70747.80687.5528399803.52%
23 May 2024692.70702.80706.50690.00115002-0.94%
22 May 2024699.30705.00711.90693.65188316-0.31%
21 May 2024701.45696.30715.00687.003814070.74%
18 May 2024696.30692.00707.50677.10568800.66%
17 May 2024691.75675.90696.50670.102400812.35%
16 May 2024675.85700.25701.40652.80580338-2.69%
15 May 2024694.55664.45709.00663.009763835.19%
14 May 2024660.30649.00662.30645.601663302.53%
13 May 2024644.00663.75663.90632.05206031-2.41%
10 May 2024659.90660.00664.30639.101404321.26%
09 May 2024651.70680.50689.15647.00187522-3.77%
08 May 2024677.20682.65693.20674.90158133-0.69%
07 May 2024681.90691.50691.55670.00166330-1.40%
06 May 2024691.55714.00715.00685.60192618-2.70%
03 May 2024710.75718.25727.00708.40235909-0.55%
02 May 2024714.70718.30730.00708.05265265-0.07%
30 Apr 2024715.20724.10726.40711.50205767-0.72%
29 Apr 2024720.40725.00746.00715.00702967-0.17%
26 Apr 2024721.65721.30734.95711.059833520.67%
25 Apr 2024716.85715.00726.00710.756331050.80%
24 Apr 2024711.15678.00731.80676.9533996615.61%
23 Apr 2024673.40669.95684.50663.403077491.24%
22 Apr 2024665.15646.05673.90646.004866783.65%
19 Apr 2024641.75647.95650.95630.00205796-1.68%
18 Apr 2024652.70671.75673.10647.40178776-2.22%
16 Apr 2024667.55654.00676.40648.103639002.28%
15 Apr 2024652.65637.00663.20637.00253030-3.59%
12 Apr 2024676.95690.00692.00665.70234141-2.30%
10 Apr 2024692.90690.95703.80680.253879600.77%
09 Apr 2024687.60686.70711.70682.403779560.13%
08 Apr 2024686.70704.00706.30683.20185869-1.77%
05 Apr 2024699.10698.30707.00688.003547760.11%
04 Apr 2024698.30701.00709.40695.003975180.37%
03 Apr 2024695.70670.00715.00667.0013437583.04%
02 Apr 2024675.15667.00682.35655.106755661.34%
01 Apr 2024666.25627.95670.90627.558058706.10%
28 Mar 2024627.95647.95648.90625.00290205-2.24%
27 Mar 2024642.35648.90652.90635.704443410.45%
26 Mar 2024639.50660.50667.00635.00397899-2.66%
22 Mar 2024657.00644.55669.70640.855597052.04%
21 Mar 2024643.85642.00654.45633.852752211.83%
20 Mar 2024632.30644.95647.90621.90364669-1.20%
19 Mar 2024639.95643.00660.80635.00357373-0.21%
18 Mar 2024641.30658.00662.95620.35523628-1.66%
15 Mar 2024652.10675.95708.00643.00971443-3.34%
14 Mar 2024674.60591.85686.00572.60103188313.68%
13 Mar 2024593.40654.15658.50582.25540990-9.18%
12 Mar 2024653.40684.05686.80648.00247179-4.48%
11 Mar 2024684.05711.00711.00680.05235063-3.80%
07 Mar 2024711.10692.80728.90692.806722842.64%
06 Mar 2024692.80714.95718.10690.80202823-3.37%
05 Mar 2024716.95720.30729.15715.00216173-0.44%
04 Mar 2024720.15735.00735.00712.05360418-2.38%
02 Mar 2024737.70726.65747.30721.00822441.99%
01 Mar 2024723.30721.70729.80708.004664861.03%
29 Feb 2024715.95740.55748.00710.10578469-3.32%
28 Feb 2024740.55777.00777.60737.00321134-4.10%
27 Feb 2024772.25780.10786.45767.00271659-0.10%
26 Feb 2024773.05794.70795.10770.10369162-2.43%
23 Feb 2024792.30831.60832.90788.45925244-4.38%
22 Feb 2024828.60845.40845.40818.15274437-1.33%
21 Feb 2024839.75835.00873.90831.2012174530.77%
20 Feb 2024833.30836.10842.50827.053547420.26%
19 Feb 2024831.15791.00842.90785.4015334436.16%
16 Feb 2024782.90784.00791.50771.202365300.62%
15 Feb 2024778.10744.00793.25737.658170144.50%
14 Feb 2024744.60758.00762.70717.95616998-2.45%
13 Feb 2024763.30774.95783.60761.00316869-1.37%
12 Feb 2024773.90763.15805.45747.059856421.41%
09 Feb 2024763.15782.00788.65752.20280927-2.33%
08 Feb 2024781.35786.75801.85776.00300506-0.69%
07 Feb 2024786.75810.95817.80781.35408920-2.50%
06 Feb 2024806.90786.45813.55783.904298852.69%
05 Feb 2024785.80820.00820.00777.35634597-4.26%
02 Feb 2024820.75841.50846.00813.15530606-1.89%
01 Feb 2024836.55867.15879.85826.051044133-3.01%
31 Jan 2024862.55851.00867.00840.154970161.94%
30 Jan 2024846.15867.90874.70836.50590893-1.80%
29 Jan 2024861.65894.90895.70848.201346066-2.84%
25 Jan 2024886.85826.00908.00825.0549226037.81%
24 Jan 2024822.60815.00828.70801.305880861.29%
23 Jan 2024812.10840.50855.00805.201176421-2.37%
20 Jan 2024831.80819.45883.00816.7039581152.08%
19 Jan 2024814.85817.00838.80812.7510101190.55%
18 Jan 2024810.40807.00843.60806.4031098430.58%
17 Jan 2024805.70799.00819.50790.95783382-0.02%
16 Jan 2024805.85799.15821.10793.258626740.83%
15 Jan 2024799.20810.00819.70790.00739873-1.31%
12 Jan 2024809.80816.70819.00808.00210649-0.29%
11 Jan 2024812.15812.45821.25807.354863490.64%
10 Jan 2024806.95816.00819.00805.00249130-0.59%
09 Jan 2024811.75810.70827.90809.057419460.64%
08 Jan 2024806.55813.55823.00802.00490944-0.54%
05 Jan 2024810.95825.70827.00804.00501555-1.31%
04 Jan 2024821.75823.95837.05818.105609630.23%
03 Jan 2024819.85825.00832.95815.10600545-0.12%
02 Jan 2024820.85827.00849.80810.501829334-0.08%
01 Jan 2024821.50805.80844.90802.3525161391.95%
29 Dec 2023805.80812.85820.50802.00554922-0.35%
28 Dec 2023808.65807.70843.80793.8021847280.61%
27 Dec 2023803.75804.85818.45797.204797520.37%
26 Dec 2023800.80794.65815.90790.257967850.77%
22 Dec 2023794.65791.00813.60790.508117340.94%
21 Dec 2023787.25745.00792.30736.059907844.59%
20 Dec 2023752.70811.65817.45735.00771652-6.80%
19 Dec 2023807.60810.90818.00801.853951280.02%
18 Dec 2023807.45804.15822.00789.9013549930.80%
15 Dec 2023801.05783.70861.15780.1065040012.82%
14 Dec 2023779.10798.35798.35776.20618541-1.76%
13 Dec 2023793.05803.00811.70790.001335088-0.96%
12 Dec 2023800.75790.00827.35766.0032841101.87%
11 Dec 2023786.05760.50808.35760.5024107093.67%
08 Dec 2023758.20785.20798.85744.051320954-3.03%
07 Dec 2023781.90830.00855.00773.002894568-3.84%
06 Dec 2023813.10744.45813.10739.00434893010.00%
05 Dec 2023739.20752.75764.20731.10724170-1.34%
04 Dec 2023749.25737.90761.90730.2519375592.60%
01 Dec 2023730.25712.60747.70710.0017788722.99%
30 Nov 2023709.05717.45720.45706.75244607-1.03%
29 Nov 2023716.45721.15728.00714.75390592-0.01%
28 Nov 2023716.50704.45725.70704.007846052.23%
24 Nov 2023700.90708.00711.00698.00306396-0.67%
23 Nov 2023705.60702.00728.00702.006234690.57%
22 Nov 2023701.60710.00714.00688.00361217-0.87%
21 Nov 2023707.75718.00723.00705.00287828-0.99%
20 Nov 2023714.80723.85726.00711.00309140-0.56%
17 Nov 2023718.85731.70745.15715.35636458-1.60%
16 Nov 2023730.55735.10742.40726.00600639-0.42%
15 Nov 2023733.65738.00763.00727.6511467480.68%
13 Nov 2023728.70725.00740.00720.303311630.36%
12 Nov 2023726.05727.70728.25722.75775160.61%
10 Nov 2023721.65725.55731.25713.00440598-0.59%
09 Nov 2023725.95747.50747.50723.00521140-2.39%
08 Nov 2023743.75715.95751.15713.0019367364.75%
07 Nov 2023710.05716.80726.70702.85722038-1.20%
06 Nov 2023718.65733.75741.95713.00564332-1.18%
03 Nov 2023727.25737.60747.80721.3513963530.11%
02 Nov 2023726.45755.00789.50721.002883801-2.44%
01 Nov 2023744.65775.00805.00737.203458633-1.51%
31 Oct 2023756.05690.35756.05686.2541083419.99%
30 Oct 2023687.35677.75696.45663.8012357401.84%
27 Oct 2023674.95661.15686.95660.0512581852.90%
26 Oct 2023655.90663.80671.95636.351297473-2.19%
25 Oct 2023670.60665.00706.90643.2025229482.12%
23 Oct 2023656.65713.85756.90650.002154295-7.79%
20 Oct 2023712.10727.75733.40701.751079187-2.14%
19 Oct 2023727.65718.85748.00711.0524796690.25%
18 Oct 2023725.80735.95774.95692.356236798-3.07%
17 Oct 2023748.75667.50772.60646.251714268913.83%
16 Oct 2023657.80547.00657.80544.551204455019.99%
13 Oct 2023548.20533.35574.45532.2532841592.15%
12 Oct 2023536.65539.75548.00534.00751767-0.11%
11 Oct 2023537.25535.35544.55533.206183641.05%
10 Oct 2023531.65515.95541.60515.0015832543.73%
09 Oct 2023512.55528.00528.00506.00549430-3.87%
06 Oct 2023533.20537.10538.55530.65285541-0.27%
05 Oct 2023534.65530.00543.45527.007655821.39%
04 Oct 2023527.30530.05539.00520.75653336-0.92%
03 Oct 2023532.20540.00541.25523.10620846-1.17%
29 Sep 2023538.50545.00547.90533.05517569-1.00%
28 Sep 2023543.95534.25562.00534.0017650212.28%
27 Sep 2023531.80539.65539.65528.05448319-1.01%
26 Sep 2023537.25539.70551.00533.90884553-0.10%
25 Sep 2023537.80540.10544.80531.20962412-0.02%
22 Sep 2023537.90527.80543.95513.5518115042.39%
21 Sep 2023525.35529.70540.95516.001401404-0.60%
20 Sep 2023528.50545.00545.00521.001046547-3.17%
18 Sep 2023545.80564.00576.70541.752630471-3.71%
15 Sep 2023566.80519.20575.00517.2581782309.79%
14 Sep 2023516.25520.00526.70512.408609150.09%
13 Sep 2023515.80501.00524.90490.2517260103.43%
12 Sep 2023498.70543.85543.90481.502010038-7.68%
11 Sep 2023540.20520.70552.50508.3039774844.27%
08 Sep 2023518.10519.65541.00513.6024752300.78%
07 Sep 2023514.10555.00564.00508.857670697-5.89%
06 Sep 2023546.25461.95551.75461.201340601118.80%
05 Sep 2023459.80471.25481.90439.90781926-1.94%
04 Sep 2023468.90469.80474.90466.453580630.36%
01 Sep 2023467.20465.60482.95464.008721000.77%
31 Aug 2023463.65464.70468.85460.202562300.02%
30 Aug 2023463.55465.50467.20460.853081770.12%
29 Aug 2023463.00462.40470.15452.308174210.62%
28 Aug 2023460.15457.05467.25457.003377620.29%
25 Aug 2023458.80466.40466.40455.00434231-1.87%
24 Aug 2023467.55473.50477.35465.05936472-0.45%
23 Aug 2023469.65455.90480.75453.6520546913.48%
22 Aug 2023453.85446.70466.00446.607937712.15%
21 Aug 2023444.30453.00454.20443.00267098-1.82%
18 Aug 2023452.55463.95465.95446.50461037-2.01%
17 Aug 2023461.85460.00468.65457.7010631671.46%
16 Aug 2023455.20416.50460.50413.1519890758.74%
14 Aug 2023418.60438.10441.25416.30758789-5.77%
11 Aug 2023444.25451.00456.90441.25426124-2.03%
10 Aug 2023453.45468.25469.25442.30886699-2.85%
09 Aug 2023466.75475.85475.85463.90490307-1.49%
08 Aug 2023473.80474.05481.60471.006542710.48%
07 Aug 2023471.55478.25483.00470.00538705-0.97%
04 Aug 2023476.15475.10482.70469.354951280.73%
03 Aug 2023472.70479.90480.15460.10963686-1.27%
02 Aug 2023478.80487.00501.00467.151159215-3.36%
01 Aug 2023495.45476.85503.90475.2028283744.43%
31 Jul 2023474.45476.95480.80472.25425702-0.52%
28 Jul 2023476.95480.30485.65473.35646765-0.31%
27 Jul 2023478.45469.05488.25468.5011901062.48%
26 Jul 2023466.85479.90481.45463.251108801-2.27%
25 Jul 2023477.70487.60488.70475.15431382-1.51%
24 Jul 2023485.00489.00495.00482.50741391-0.34%
21 Jul 2023486.65490.00494.70485.00684690-1.00%
20 Jul 2023491.55493.00501.00485.0012528010.20%
19 Jul 2023490.55487.00503.80476.4524289091.42%
18 Jul 2023483.70493.45501.65475.301114577-1.48%
17 Jul 2023490.95496.55505.80488.501151493-0.62%
14 Jul 2023494.00491.45505.65486.0520434560.95%
13 Jul 2023489.35472.70510.75471.7567582654.06%
12 Jul 2023470.25475.00478.75466.30966725-1.15%
11 Jul 2023475.70458.70487.80455.7042782594.40%
10 Jul 2023455.65471.50471.50435.202148070-2.88%
07 Jul 2023469.15475.00480.25465.601288228-1.45%
06 Jul 2023476.05479.00486.75472.302332325-1.13%
05 Jul 2023481.50468.00491.20463.0053799522.06%
04 Jul 2023471.80463.00476.90455.3534682500.38%
03 Jul 2023470.00436.60478.80426.9589394678.20%
30 Jun 2023434.40460.00462.80430.302704106-5.71%
28 Jun 2023460.70472.05478.00453.405398372-0.36%
27 Jun 2023462.35420.45471.85419.151306681910.48%
26 Jun 2023418.50415.05426.80410.0015988440.69%
23 Jun 2023415.65426.90429.00411.851623691-1.95%
22 Jun 2023423.90415.90431.50406.0040184152.47%
21 Jun 2023413.70420.00437.70407.406047625-0.73%
20 Jun 2023416.75381.90433.70375.50143858569.54%
19 Jun 2023380.45376.05390.00374.0019318711.79%
16 Jun 2023373.75391.80393.90372.002171909-3.98%
15 Jun 2023389.25378.50409.75377.15146339823.32%
14 Jun 2023376.75331.75389.40326.001774195414.62%
13 Jun 2023328.70320.75333.85320.7510240682.49%
12 Jun 2023320.70320.05326.95315.904045200.47%
09 Jun 2023319.20329.00329.10317.75296008-2.52%
08 Jun 2023327.45335.00338.25325.80696070-1.90%
07 Jun 2023333.80336.80341.95330.4517738130.48%
06 Jun 2023332.20314.00336.80310.7521174256.47%
05 Jun 2023312.00309.70316.60308.655354361.51%
02 Jun 2023307.35304.40309.40302.002811991.75%
01 Jun 2023302.05300.05305.75300.051451580.50%
31 May 2023300.55300.00303.85296.50223050-0.22%
30 May 2023301.20304.85305.90299.05134394-0.68%
29 May 2023303.25299.95311.00295.005260431.66%
26 May 2023298.30298.00304.75297.152242080.64%
25 May 2023296.40304.95304.95294.00262415-2.29%
24 May 2023303.35306.00308.15302.30183366-0.64%
23 May 2023305.30303.70314.40303.654101360.53%
22 May 2023303.70307.40308.85301.60271734-1.11%
19 May 2023307.10317.35318.90301.70331382-2.72%
18 May 2023315.70319.40320.95312.50465803-0.28%
17 May 2023316.60312.00322.95311.259783521.98%
16 May 2023310.45309.25317.00308.154395440.84%
15 May 2023307.85309.40310.90303.052820070.13%
12 May 2023307.45313.00314.20306.00217552-1.99%
11 May 2023313.70315.00319.20312.003191510.06%
10 May 2023313.50321.20321.50310.05352163-1.43%
09 May 2023318.05309.80325.60309.207578523.38%
08 May 2023307.65322.95322.95301.85852392-4.81%
05 May 2023323.20351.30352.40320.001791702-7.75%
04 May 2023350.35348.00360.00346.5514614220.53%
03 May 2023348.50349.70356.40345.651020500-0.56%
02 May 2023350.45344.95361.65341.0019032132.14%
28 Apr 2023343.10343.00349.00341.109067700.50%
27 Apr 2023341.40353.50353.50338.35978576-2.89%
26 Apr 2023351.55347.40364.65344.0535886001.47%
25 Apr 2023346.45332.95351.00326.9030897184.76%
24 Apr 2023330.70331.75336.70326.001200746-0.32%
21 Apr 2023331.75326.00344.75320.5038922872.08%
20 Apr 2023325.00330.90334.95321.601049812-1.20%
19 Apr 2023328.95333.00341.90320.402383746-0.48%
18 Apr 2023330.55338.00351.45326.152530451-1.06%
17 Apr 2023334.10314.95351.80309.1569149994.15%
13 Apr 2023320.80294.00336.50293.701375205312.40%
12 Apr 2023285.40238.90285.40234.75518803919.99%
11 Apr 2023237.85237.60241.45227.7015009892.97%
10 Apr 2023231.00223.70231.20221.004926504.90%
06 Apr 2023220.20226.40229.45218.20506334-2.74%
05 Apr 2023226.40221.80226.40217.105581834.98%
03 Apr 2023215.65208.00215.65201.803266454.99%
31 Mar 2023205.40212.00214.30199.15355220-0.72%
29 Mar 2023206.90198.80206.90196.252401995.00%
28 Mar 2023197.05200.00205.70192.00273596-1.45%
27 Mar 2023199.95211.20211.45199.60236373-4.83%
24 Mar 2023210.10223.00223.00210.10222083-5.00%
23 Mar 2023221.15232.00237.45219.40677182-2.21%
22 Mar 2023226.15216.00226.15216.002452494.99%
21 Mar 2023215.40214.70219.60211.702046802.45%
20 Mar 2023210.25214.15216.55206.95192285-1.82%
17 Mar 2023214.15214.75220.45212.102446601.98%
16 Mar 2023210.00215.50215.50206.15241671-1.18%
15 Mar 2023212.50221.70225.00210.40287146-1.98%
14 Mar 2023216.80220.00226.00210.30263073-1.30%
13 Mar 2023219.65229.95232.90219.65228054-5.00%
10 Mar 2023231.20233.80237.40229.00397122-1.70%
09 Mar 2023235.20246.80249.00234.20422498-4.58%
08 Mar 2023246.50254.95258.40245.05577677-1.79%
06 Mar 2023251.00239.85251.00239.053302515.00%
03 Mar 2023239.05232.00239.95231.505413234.59%
02 Mar 2023228.55233.95237.00227.65232290-1.80%
01 Mar 2023232.75235.00242.80230.00524501-0.60%
28 Feb 2023234.15226.70234.15226.003121585.00%
27 Feb 2023223.00231.00233.00221.45297646-3.48%
24 Feb 2023231.05249.05249.05228.10697375-2.59%
23 Feb 2023237.20225.90237.20222.556144444.98%
22 Feb 2023225.95230.10233.70225.00321730-3.48%
21 Feb 2023234.10241.35243.00231.80372417-2.84%
20 Feb 2023240.95248.50249.40240.00404370-2.73%
17 Feb 2023247.70252.65254.60246.25342092-1.96%
16 Feb 2023252.65256.25259.30251.65505978-0.45%
15 Feb 2023253.80257.80261.85252.00681766-0.84%
14 Feb 2023255.95260.00272.85251.001786217-1.52%
13 Feb 2023259.90274.80279.40259.15591996-4.71%
10 Feb 2023272.75273.70283.85265.559332400.89%
09 Feb 2023270.35260.00270.35257.155064864.99%
08 Feb 2023257.50266.75269.00255.55550367-2.78%
07 Feb 2023264.85276.70278.75263.00520082-4.07%
06 Feb 2023276.10276.90286.00269.055723130.67%
03 Feb 2023274.25283.00290.70265.001605989-1.37%
02 Feb 2023278.05283.75295.60274.00537675-2.93%
01 Feb 2023286.45308.90312.45282.751408557-3.75%
31 Jan 2023297.60290.00297.60284.804770124.99%
30 Jan 2023283.45294.95305.00282.10615205-4.42%
27 Jan 2023296.55314.00322.00296.45524795-4.97%
25 Jan 2023312.05323.40327.50309.00522770-3.18%
24 Jan 2023322.30331.40333.40320.10501489-2.14%
23 Jan 2023329.35321.95334.50320.3511635333.37%
20 Jan 2023318.60327.50329.00315.00898009-3.22%
19 Jan 2023329.20337.00351.35323.602867245-2.17%
18 Jan 2023336.50328.00336.50323.3015788624.99%
17 Jan 2023320.50305.00320.50294.0023853615.00%
16 Jan 2023305.25321.85329.35305.251240096-5.00%
13 Jan 2023321.30334.80336.70319.151129672-3.57%
12 Jan 2023333.20342.00345.70330.05756177-2.03%
11 Jan 2023340.10349.90351.80338.50730540-0.99%
10 Jan 2023343.50345.00353.90335.0519592290.87%
09 Jan 2023340.55353.10364.80337.652075278-3.51%
06 Jan 2023352.95382.40384.00352.952811044-4.99%
05 Jan 2023371.50361.00371.50360.0028098364.99%
04 Jan 2023353.85327.05353.85322.3055694705.00%
03 Jan 2023337.00340.00349.85337.001333766-4.99%
02 Jan 2023354.70383.40390.00354.704934758-5.00%
30 Dec 2022373.35366.00373.35361.3040429904.99%
29 Dec 2022355.60326.00355.70313.05103698059.96%
28 Dec 2022323.40300.00323.40298.001064856410.00%
27 Dec 2022294.00277.00294.00275.3542959759.99%
26 Dec 2022267.30249.00267.30245.05299863710.00%
23 Dec 2022243.00264.00278.00240.904333059-9.21%
22 Dec 2022267.65303.00303.00266.305084076-9.53%
21 Dec 2022295.85305.10316.00283.50163116261.08%
20 Dec 2022292.70260.00292.70256.50892662610.00%
19 Dec 2022266.10278.70295.40257.3524739998-0.91%
16 Dec 2022268.55228.10268.55226.253699138420.00%
15 Dec 2022223.80186.15223.90184.002072526619.94%
14 Dec 2022186.60189.00192.35182.554060523-3.37%
13 Dec 2022193.10182.00195.00178.05103887808.79%
12 Dec 2022177.50157.70182.80154.60702534212.38%
09 Dec 2022157.95170.00170.00155.651859175-7.58%
08 Dec 2022170.90170.05173.95168.2572591675.20%
07 Dec 2022162.45147.60165.75145.55803472810.17%
06 Dec 2022147.45146.50150.35141.5511329140.61%
05 Dec 2022146.55147.85150.80145.554506120.21%
02 Dec 2022146.25145.05152.00144.007007380.72%
01 Dec 2022145.20146.65148.00144.45299779-0.51%
30 Nov 2022145.95148.00150.40144.10297217-1.39%
29 Nov 2022148.00150.75150.75146.70586027-1.82%
28 Nov 2022150.75142.85154.60142.5032446715.79%
25 Nov 2022142.50146.95147.50142.10713484-2.73%
24 Nov 2022146.50144.00149.25140.1028743652.99%
23 Nov 2022142.25129.05146.95128.00575130410.79%
22 Nov 2022128.40129.10130.70125.70159971-0.50%
21 Nov 2022129.05124.50130.90124.002512283.20%
18 Nov 2022125.05127.60128.15124.1592387-1.73%
17 Nov 2022127.25126.95131.40126.001332700.20%
16 Nov 2022127.00131.30131.30126.45110905-2.94%
15 Nov 2022130.85132.65133.95128.50199957-0.83%
14 Nov 2022131.95129.00133.40128.354098232.21%
11 Nov 2022129.10124.00136.05124.0014534754.62%
10 Nov 2022123.40128.00128.80123.00108361-3.71%
09 Nov 2022128.15132.90133.35127.10308488-2.81%
07 Nov 2022131.85125.85132.90123.355959175.31%
04 Nov 2022125.20121.50126.50119.602227263.39%
03 Nov 2022121.10122.45123.00119.4588365-0.57%
02 Nov 2022121.80118.15124.80116.605736773.13%
01 Nov 2022118.10117.85119.75112.50714770.25%
31 Oct 2022117.80117.00119.00115.95917600.81%
28 Oct 2022116.85118.50119.50116.0064568-1.39%
27 Oct 2022118.50116.95119.05116.70853141.50%
25 Oct 2022116.75117.90118.35115.6068553-0.76%
24 Oct 2022117.65115.60119.00115.20367102.48%
21 Oct 2022114.80118.50118.75112.75111882-2.84%
20 Oct 2022118.15116.60119.10116.6069873-0.76%
19 Oct 2022119.05115.70122.00115.104101272.90%
18 Oct 2022115.70115.15116.90114.20889421.00%
17 Oct 2022114.55115.90116.20113.7566943-0.69%
14 Oct 2022115.35115.35117.90114.001654680.52%
13 Oct 2022114.75116.85118.90114.0574058-2.30%
12 Oct 2022117.45117.90118.30116.2051755-0.21%
11 Oct 2022117.70120.50121.15115.15202176-2.61%
10 Oct 2022120.85121.00122.60120.40156854-1.83%
07 Oct 2022123.10114.30124.90113.0516411957.70%
06 Oct 2022114.30110.05115.00110.003246474.29%
04 Oct 2022109.60109.40112.40108.701532550.69%
03 Oct 2022108.85111.50111.50107.352378600.00%
30 Sep 2022108.85106.65111.25104.451516632.16%
29 Sep 2022106.55107.00108.85104.701295311.43%
28 Sep 2022105.05107.30109.75104.00173116-3.14%
27 Sep 2022108.45108.90110.80106.201862820.23%
26 Sep 2022108.20114.40114.40107.35133636-5.42%
23 Sep 2022114.40118.00118.80113.2586939-2.56%
22 Sep 2022117.40117.10119.65116.3093410-0.25%
21 Sep 2022117.70120.00121.40117.15129242-1.75%
20 Sep 2022119.80121.25123.80119.10112519-0.66%
19 Sep 2022120.60123.30124.85120.00146049-1.87%
16 Sep 2022122.90122.60127.55121.40442168-0.04%
15 Sep 2022122.95125.80127.90121.35153411-1.76%
14 Sep 2022125.15124.20127.00124.20109405-1.22%
13 Sep 2022126.70127.40128.00125.80146139-0.16%
12 Sep 2022126.90125.85128.70125.601880411.52%
09 Sep 2022125.00129.55130.50124.40132681-2.57%
08 Sep 2022128.30129.20129.95127.051921390.23%
07 Sep 2022128.00126.50132.00126.509136561.75%
06 Sep 2022125.80122.00129.75122.008743672.65%
05 Sep 2022122.55121.50124.50121.001497270.37%
02 Sep 2022122.10124.30124.30121.8092874-0.69%
01 Sep 2022122.95121.70124.80121.701788830.65%
30 Aug 2022122.15122.00124.00121.851271020.45%
29 Aug 2022121.60121.00123.50120.80124843-2.84%
26 Aug 2022125.15125.45129.25124.603179400.52%
25 Aug 2022124.50123.45128.40123.157642661.14%
24 Aug 2022123.10120.00124.60118.307184274.45%
23 Aug 2022117.85115.70118.75115.70160634-0.17%
22 Aug 2022118.05118.80119.95117.80110264-2.92%
19 Aug 2022121.60119.95122.50117.202375920.16%
18 Aug 2022121.40116.90127.60116.905649642.75%
17 Aug 2022118.15119.00120.90116.70161138-1.09%
16 Aug 2022119.45116.20120.95115.752627402.58%
12 Aug 2022116.45119.00119.00115.75200897-0.64%
11 Aug 2022117.20118.60118.75114.652198720.82%
10 Aug 2022116.25119.90119.90115.35255273-2.52%
08 Aug 2022119.25123.25123.25118.00308439-2.89%
05 Aug 2022122.80117.55126.75115.0024144425.23%
04 Aug 2022116.70114.00121.40112.1518422605.66%
03 Aug 2022110.45113.50113.60109.55126656-2.04%
02 Aug 2022112.75113.90114.00111.60173889-1.14%
01 Aug 2022114.05112.95116.00110.205209980.44%
29 Jul 2022113.55103.50117.45103.50287380610.08%
28 Jul 2022103.15103.90104.50102.80619270.19%
27 Jul 2022102.95102.95103.50101.60958410.83%
26 Jul 2022102.10104.30104.30101.1551821-1.97%
25 Jul 2022104.15105.70105.90102.7098875-1.33%
22 Jul 2022105.55104.00108.40104.005358661.98%
21 Jul 2022103.50103.15104.50102.15823650.93%
20 Jul 2022102.55102.55104.40102.002048700.54%
19 Jul 2022102.00100.00103.00100.001616900.44%
18 Jul 2022101.5599.20105.0599.153251442.89%
15 Jul 202298.7099.0099.7597.001056170.05%
14 Jul 202298.6599.60100.8597.50129563-0.90%
13 Jul 202299.55100.25101.7097.60168449-0.25%
12 Jul 202299.8099.80101.4099.101686730.00%
11 Jul 202299.8096.80102.0096.704426182.46%
08 Jul 202297.4097.5098.7096.551165290.62%
07 Jul 202296.8096.0597.9096.051419791.36%
06 Jul 202295.5096.3096.8094.65118896-0.37%
05 Jul 202295.8598.1098.4095.00183417-1.79%
04 Jul 202297.6095.4599.8095.303208663.12%
01 Jul 202294.6596.4096.4093.40227181-1.82%
30 Jun 202296.4097.00102.0095.25516034-0.57%
29 Jun 202296.9597.0098.6595.7575984-0.21%
28 Jun 202297.1598.0098.3096.10104880-1.27%
27 Jun 202298.4097.9599.8597.501938001.97%
24 Jun 202296.5096.4597.7095.601508080.57%
23 Jun 202295.9597.5597.9094.60262867-0.52%
22 Jun 202296.4597.9598.6594.25488783-0.72%
21 Jun 202297.1589.90102.5089.05283120911.47%
20 Jun 202287.15101.20101.2082.351373421-13.84%
17 Jun 2022101.15110.95110.9599.70326246-8.38%
16 Jun 2022110.40114.00116.70109.90102046-1.78%
15 Jun 2022112.40113.75114.70112.0064148-0.66%
14 Jun 2022113.15110.00115.70110.0080226-0.61%
13 Jun 2022113.85118.60118.60113.50102257-5.48%
10 Jun 2022120.45122.15122.60120.0099680-2.63%
09 Jun 2022123.70125.00125.20123.0056675-0.84%
08 Jun 2022124.75126.20126.70123.90108488-0.91%
07 Jun 2022125.90127.35129.90124.25207466-1.29%
06 Jun 2022127.55125.00129.35123.553029111.80%
03 Jun 2022125.30128.70129.45124.6061874-2.03%
02 Jun 2022127.90127.95130.75126.45159455-0.20%
01 Jun 2022128.15124.40130.00124.402998303.01%
31 May 2022124.40124.90126.40122.601338371.14%
30 May 2022123.00122.25126.30122.152076181.36%
27 May 2022121.35122.00123.45120.451152160.62%
26 May 2022120.60121.35123.70115.20236152-0.62%
25 May 2022121.35128.00129.55120.00141675-6.37%
24 May 2022129.60130.00131.60127.102707580.86%
23 May 2022128.50126.90134.15123.006488302.15%
20 May 2022125.80124.90127.00123.151896442.86%
19 May 2022122.30122.10128.10121.10423764-3.24%
18 May 2022126.40121.90128.65118.802754724.25%
17 May 2022121.25116.10122.40115.001787794.98%
16 May 2022115.50113.20117.70112.051737832.30%
13 May 2022112.90113.50117.95111.001344330.09%
12 May 2022112.80117.45117.50110.80179216-3.51%
11 May 2022116.90124.85125.70114.20240424-6.07%
10 May 2022124.45122.50128.40122.303771601.59%
09 May 2022122.50131.00131.00121.25487822-5.44%
06 May 2022129.55119.00136.00116.5025714966.76%
05 May 2022121.35122.00123.65120.60835090.75%
04 May 2022120.45124.90126.75119.10155665-2.71%
02 May 2022123.80125.80125.85121.80140395-1.43%
29 Apr 2022125.60130.10131.55125.00148800-3.38%
28 Apr 2022130.00131.45133.50129.45192096-0.50%
27 Apr 2022130.65127.60132.35127.354345990.38%
26 Apr 2022130.15132.00133.60129.05165799-0.08%
25 Apr 2022130.25134.50134.90129.50229169-3.59%
22 Apr 2022135.10136.00138.55134.40202564-1.75%
21 Apr 2022137.50133.80139.05133.303279343.81%
20 Apr 2022132.45134.00136.30130.05184465-0.93%
19 Apr 2022133.70139.90141.45131.10383844-3.57%
18 Apr 2022138.65135.75141.45132.206848051.35%
13 Apr 2022136.80139.05140.85136.004988910.77%
12 Apr 2022135.75138.25138.25134.15172313-1.16%
11 Apr 2022137.35138.00141.70136.80272082-0.07%
08 Apr 2022137.45137.45140.00137.052655140.51%
07 Apr 2022136.75139.95144.50136.10949670-2.18%
06 Apr 2022139.80137.45141.30136.355179041.08%
05 Apr 2022138.30139.85142.50137.40529645-1.00%
04 Apr 2022139.70135.00143.70135.0012380744.10%
01 Apr 2022134.20130.15137.75130.156434762.52%
31 Mar 2022130.90133.40134.50130.05208798-1.43%
30 Mar 2022132.80136.55137.40131.80433597-2.25%
29 Mar 2022135.85130.25140.90130.1023213604.58%
28 Mar 2022129.90130.15134.05126.804287340.62%
25 Mar 2022129.10133.40133.45128.10191640-1.94%
24 Mar 2022131.65132.45135.90130.204139950.61%
23 Mar 2022130.85136.80137.25129.65485491-4.21%
22 Mar 2022136.60131.15139.50130.5013950264.20%
21 Mar 2022131.10131.95134.90126.70589052-0.34%
17 Mar 2022131.55131.65134.85128.354798210.73%
16 Mar 2022130.60126.60133.50126.605860753.90%
15 Mar 2022125.70132.00133.20124.20499008-5.70%
14 Mar 2022133.30125.90137.60124.6018470734.88%
11 Mar 2022127.10116.00129.55115.6031853029.62%
10 Mar 2022115.95116.55117.95115.401301090.78%
09 Mar 2022115.05112.25117.60112.252415532.59%
08 Mar 2022112.15110.90113.40109.201490312.70%
07 Mar 2022109.20111.60111.60106.20131982-2.37%
04 Mar 2022111.85111.00113.90110.95116200-1.93%
03 Mar 2022114.05116.65116.85113.10119739-0.18%
02 Mar 2022114.25112.85116.80112.102580311.24%
28 Feb 2022112.85114.90114.95110.25272214-2.12%
25 Feb 2022115.30103.90119.85103.70135439915.42%
24 Feb 202299.90108.00111.0097.55357208-11.83%
23 Feb 2022113.30113.05117.30112.302366260.94%
22 Feb 2022112.25114.40115.45107.65203607-1.88%
21 Feb 2022114.40120.00120.00113.60149215-4.47%
18 Feb 2022119.75119.20121.50119.201112380.08%
17 Feb 2022119.65123.00123.00118.95100532-1.85%
16 Feb 2022121.90123.15123.50120.201796851.84%
15 Feb 2022119.70117.00121.55117.003711613.01%
14 Feb 2022116.20126.50126.50113.85307983-8.76%
11 Feb 2022127.35127.20131.85126.60282545-2.00%
10 Feb 2022129.95131.40132.00129.00179158-0.91%
09 Feb 2022131.15131.40132.90129.00211791-0.19%
08 Feb 2022131.40131.75133.20127.30563942-0.11%
07 Feb 2022131.55136.00136.55130.20272346-2.01%
04 Feb 2022134.25140.00141.15129.501069845-2.58%
03 Feb 2022137.80137.65140.80136.503848690.80%
02 Feb 2022136.70139.00139.00135.50285574-1.05%
01 Feb 2022138.15143.30144.60134.70752776-2.47%
31 Jan 2022141.65143.10146.30140.254531680.00%
28 Jan 2022141.65145.70148.95140.80490428-1.84%
27 Jan 2022144.30140.50148.80138.258858751.48%
25 Jan 2022142.20128.00144.65123.3513864678.88%
24 Jan 2022130.60142.85143.35129.45546400-8.61%
21 Jan 2022142.90149.35149.80141.00494407-4.77%
20 Jan 2022150.05152.45153.80148.50535702-1.15%
19 Jan 2022151.80148.25153.95146.0016655052.99%
18 Jan 2022147.40147.40159.90142.5056247310.58%
17 Jan 2022146.55141.30150.00141.0021576793.72%
14 Jan 2022141.30135.90143.00134.6011551874.78%
13 Jan 2022134.85134.90138.00133.104000640.60%
12 Jan 2022134.05134.90137.70132.90349613-0.04%
11 Jan 2022134.10136.00138.40133.65286425-1.36%
10 Jan 2022135.95132.30138.75132.303803462.88%
07 Jan 2022132.15136.40136.50130.55241695-2.44%
06 Jan 2022135.45132.80138.60131.703629350.26%
05 Jan 2022135.10136.30142.65133.85766970-1.03%
04 Jan 2022136.50131.35142.85127.5523773374.44%
03 Jan 2022130.70132.80133.55129.95368612-0.87%
31 Dec 2021131.85133.00136.40130.35645031-1.64%
30 Dec 2021134.05123.60139.80121.5542661999.21%
29 Dec 2021122.75119.85124.10119.102294531.61%
28 Dec 2021120.80115.75121.90115.452092834.91%
27 Dec 2021115.15116.15116.20114.2061518-0.86%
24 Dec 2021116.15120.00121.80115.35388341-1.65%
23 Dec 2021118.10112.25120.40111.901985635.45%
22 Dec 2021112.00110.80112.85110.65267031.82%
21 Dec 2021110.00107.90111.70107.901047202.28%
20 Dec 2021107.55113.95113.95107.10134553-6.44%
17 Dec 2021114.95118.80121.50114.00310657-2.83%
16 Dec 2021118.30119.00122.80116.504926640.30%
15 Dec 2021117.95116.55120.85116.452836360.47%
14 Dec 2021117.40117.90118.75116.0581551-0.42%
13 Dec 2021117.90115.15119.70115.151699722.52%
10 Dec 2021115.00113.90116.45112.35925881.19%
09 Dec 2021113.65114.70115.40113.4070164-0.44%
08 Dec 2021114.15113.25117.75112.802537232.38%
07 Dec 2021111.50111.10113.10111.00599770.54%
06 Dec 2021110.90110.85115.05110.5068217-2.55%
03 Dec 2021113.80113.70116.45112.251087700.57%
02 Dec 2021113.15114.90114.90111.7550720-0.57%
01 Dec 2021113.80114.00117.00112.502065983.55%
30 Nov 2021109.90109.50117.00107.103792273.29%
29 Nov 2021106.40108.00111.00102.2590551-4.57%
26 Nov 2021111.50115.70115.70110.3047233-3.34%
25 Nov 2021115.35114.50117.00113.20648831.59%
24 Nov 2021113.55113.15116.00113.15361790.35%
23 Nov 2021113.15110.00114.00109.00699213.81%
22 Nov 2021109.00115.80115.80108.5082217-4.51%
18 Nov 2021114.15116.60120.45112.20107726-2.10%
17 Nov 2021116.60118.00118.20116.0036773-0.43%
16 Nov 2021117.10116.00118.50116.00826030.09%
15 Nov 2021117.00118.95118.95116.0037591-0.89%
12 Nov 2021118.05118.85119.65117.30679090.13%
11 Nov 2021117.90120.70120.80117.0069632-0.84%
10 Nov 2021118.90121.60125.15115.60899996-1.78%
09 Nov 2021121.05120.75122.50119.30626640.71%
08 Nov 2021120.20121.30122.85118.2096607-0.17%
04 Nov 2021120.40120.60121.00119.00181790.33%
03 Nov 2021120.00122.00122.05119.0574868-2.28%
02 Nov 2021122.80119.60128.00119.603324443.37%
01 Nov 2021118.80116.60120.00116.10764573.21%
29 Oct 2021115.10115.00116.65111.9065862-0.73%
28 Oct 2021115.95119.80119.80114.9588533-2.69%
27 Oct 2021119.15119.30119.90118.15498980.46%
26 Oct 2021118.60118.50119.90118.10762910.68%
25 Oct 2021117.80121.60121.60117.0585550-2.32%
22 Oct 2021120.60121.30123.50118.0588126-1.67%
21 Oct 2021122.65121.80124.15120.601264000.29%
20 Oct 2021122.30124.00125.10119.55144269-0.81%
19 Oct 2021123.30127.30128.55122.00155510-2.49%
18 Oct 2021126.45127.50128.00126.10100495-0.59%
14 Oct 2021127.20128.00130.95126.501916550.12%
13 Oct 2021127.05129.55130.80126.50175083-1.05%
12 Oct 2021128.40128.30132.95125.554630860.00%
11 Oct 2021128.40129.95129.95128.00143953-2.80%
08 Oct 2021132.10129.00138.00124.707001663.81%
07 Oct 2021127.25127.10128.90126.751330860.83%
06 Oct 2021126.20128.20129.15125.00152667-1.17%
05 Oct 2021127.70127.00129.80126.602181081.07%
04 Oct 2021126.35126.60129.90125.552089680.24%
01 Oct 2021126.05125.15129.25125.15186309-1.41%
30 Sep 2021127.85128.90130.10127.00144306-0.51%
29 Sep 2021128.50126.85130.40125.303396060.51%
28 Sep 2021127.85131.70134.00126.55350130-1.80%
27 Sep 2021130.20132.90135.20128.15889916-1.55%
24 Sep 2021132.25124.20138.80123.6033675176.96%
23 Sep 2021123.65124.90126.85122.151519360.65%
22 Sep 2021122.85119.80124.85119.801709562.55%
21 Sep 2021119.80120.30122.00117.30140299-0.29%
20 Sep 2021120.15121.10125.20119.20222756-2.16%
17 Sep 2021122.80126.40127.10120.75170420-2.62%
16 Sep 2021126.10126.10129.35125.101931840.16%
15 Sep 2021125.90126.50128.35125.55107394-0.12%
14 Sep 2021126.05126.25128.00125.201074450.56%
13 Sep 2021125.35126.95127.00124.95130059-1.26%
09 Sep 2021126.95126.30128.00124.101120310.08%
08 Sep 2021126.85126.10131.00125.652979461.44%
07 Sep 2021125.05124.65127.60121.301747351.09%
06 Sep 2021123.70125.20126.15122.4077051-1.20%
03 Sep 2021125.20128.25128.35124.30127209-1.96%
02 Sep 2021127.70121.05129.00120.506733435.28%
01 Sep 2021121.30120.80123.60119.351517790.75%
31 Aug 2021120.40122.60122.60120.1097871-1.07%
30 Aug 2021121.70120.40122.95119.80958392.31%
27 Aug 2021118.95118.80120.90117.101133510.46%
26 Aug 2021118.40119.15120.05117.6091486-0.13%
25 Aug 2021118.55116.80119.80114.101496422.02%
24 Aug 2021116.20112.00117.50111.153544395.25%
23 Aug 2021110.40120.10121.20109.00300959-7.58%
20 Aug 2021119.45125.50125.50116.85177150-5.05%
18 Aug 2021125.80126.50128.15124.3587965-0.12%
17 Aug 2021125.95128.95128.95125.1087794-2.33%
16 Aug 2021128.95128.50133.95125.754040640.27%
13 Aug 2021128.60131.00131.80127.60266270-1.94%
12 Aug 2021131.15126.60133.00123.5016165205.72%
11 Aug 2021124.05124.40127.80118.003530450.16%
10 Aug 2021123.85132.80133.65119.20286948-6.42%
09 Aug 2021132.35134.85135.40131.35146459-1.78%
06 Aug 2021134.75132.95138.00132.503161891.74%
05 Aug 2021132.45135.00135.45130.85179883-1.63%
04 Aug 2021134.65137.00139.10133.50234160-1.79%
03 Aug 2021137.10138.75139.80136.20212573-0.76%
02 Aug 2021138.15142.15142.40137.50403161-2.06%
30 Jul 2021141.05132.95146.65132.4032492765.93%
29 Jul 2021133.15132.55135.30132.551444980.57%
28 Jul 2021132.40136.40136.40130.05277787-2.29%
27 Jul 2021135.50137.95138.40134.35191333-1.09%
26 Jul 2021137.00136.80139.80135.053688791.59%
23 Jul 2021134.85138.00138.25133.75355401-1.46%
22 Jul 2021136.85137.00139.25135.652744820.70%
20 Jul 2021135.90138.20140.80132.15300504-1.41%
19 Jul 2021137.85137.30139.50136.95157850-0.36%
16 Jul 2021138.35138.85142.00137.103616170.58%
15 Jul 2021137.55140.20141.15136.10307835-1.15%
14 Jul 2021139.15140.00141.70138.20292060-0.89%
13 Jul 2021140.40137.00142.65136.956648283.27%
12 Jul 2021135.95139.50142.40135.00543325-2.12%
09 Jul 2021138.90140.25141.00138.10214867-1.14%
08 Jul 2021140.50143.85145.60138.90633726-1.71%
07 Jul 2021142.95136.85144.65135.007954444.46%
06 Jul 2021136.85136.90139.90135.003592590.70%
05 Jul 2021135.90138.00138.75134.85353964-0.88%
02 Jul 2021137.10141.00142.00135.10426181-2.00%
01 Jul 2021139.90137.95141.00136.004616241.34%
30 Jun 2021138.05141.25141.80137.00712940-1.22%
29 Jun 2021139.75133.00141.60133.0012274345.99%
28 Jun 2021131.85135.40137.65131.10624237-1.86%
25 Jun 2021134.35138.20139.65133.55504411-2.15%
24 Jun 2021137.30138.90143.35135.101041404-2.38%
23 Jun 2021140.65149.00153.00137.101684663-4.38%
22 Jun 2021147.10145.00152.50144.1519200192.22%
21 Jun 2021143.90139.30148.00139.301409437-0.10%
18 Jun 2021144.05144.20148.40127.8044917380.00%
17 Jun 2021144.05144.20150.90140.105283737-0.24%
16 Jun 2021144.40127.50148.40125.80739839713.61%
15 Jun 2021127.10125.90128.60125.153904351.76%
14 Jun 2021124.90125.60127.55121.10363269-1.54%
11 Jun 2021126.85128.50129.90125.70342382-0.78%
10 Jun 2021127.85124.00129.05123.559455113.65%
09 Jun 2021123.35124.90127.20121.80413884-0.60%
08 Jun 2021124.10123.50124.80122.55190533-0.08%
07 Jun 2021124.20122.85124.75122.553219221.80%
04 Jun 2021122.00123.90127.75121.35420066-1.09%
03 Jun 2021123.35122.50125.45122.502075470.37%
02 Jun 2021122.90122.00124.40121.352216571.40%
01 Jun 2021121.20125.00126.15120.50200442-2.69%
31 May 2021124.55126.00126.50124.101879010.00%
28 May 2021124.55126.60126.80124.00185653-1.07%
27 May 2021125.90127.60128.50125.40265516-1.33%
26 May 2021127.60126.10131.40125.2011598591.11%
25 May 2021126.20127.70128.00122.00567241-0.04%
24 May 2021126.25129.00130.05125.50381992-1.60%
21 May 2021128.30132.00132.10127.75440063-2.47%
20 May 2021131.55134.00139.00129.5026171954.74%
19 May 2021125.60127.80130.70125.00439419-2.14%
18 May 2021128.35130.80133.70127.25649708-1.08%
17 May 2021129.75134.50134.65128.40776662-0.84%
14 May 2021130.85128.75133.80127.2513865913.52%
12 May 2021126.40121.90133.50120.7529643974.51%
11 May 2021120.95117.60124.20117.008501891.55%
10 May 2021119.10119.05122.85117.956948911.02%
07 May 2021117.90122.70123.55117.00516034-3.28%
06 May 2021121.90118.80124.35116.4012829363.44%
05 May 2021117.85116.50121.00116.007310542.03%
04 May 2021115.50114.15122.75113.4018478181.99%
03 May 2021113.25108.35115.50106.004686563.66%
30 Apr 2021109.25112.00115.45107.85485123-3.74%
29 Apr 2021113.50111.90116.50110.508340291.93%
28 Apr 2021111.35113.80114.20110.75411485-1.42%
27 Apr 2021112.95105.85117.10105.5018950496.71%
26 Apr 2021105.85107.50108.00105.201570710.00%
23 Apr 2021105.85108.50109.45105.15263155-1.58%
22 Apr 2021107.55104.00110.50103.903395552.43%
20 Apr 2021105.00107.00109.60103.553039720.67%
19 Apr 2021104.30104.00105.85100.65346570-5.35%
16 Apr 2021110.20109.00113.95108.006957912.18%
15 Apr 2021107.85107.70110.45106.35312704-2.44%
13 Apr 2021110.55106.00115.00105.9010756115.44%
12 Apr 2021104.85110.00110.00101.25495020-8.55%
09 Apr 2021114.65120.00120.10111.55551336-2.80%
08 Apr 2021117.95116.00126.00114.0025182297.03%
07 Apr 2021110.20108.00111.95107.854283892.27%
06 Apr 2021107.75107.05111.65106.602975350.33%
05 Apr 2021107.40111.90111.90105.60251947-4.32%
01 Apr 2021112.25109.75114.40109.752292342.37%
31 Mar 2021109.65112.00113.00108.60232940-2.36%
30 Mar 2021112.30113.95116.00109.00488956-0.58%
26 Mar 2021112.95106.00114.00106.007340588.55%
25 Mar 2021104.05110.90110.90103.10323795-4.80%
24 Mar 2021109.30111.90114.80108.10292385-3.23%
23 Mar 2021112.95115.10119.00111.001144950-1.31%
22 Mar 2021114.45107.00114.45102.0094944110.00%
19 Mar 2021104.05104.30106.5097.90704514-1.19%
18 Mar 2021105.30108.65115.00102.00446289-2.09%
17 Mar 2021107.55116.45118.00106.00446652-8.23%
16 Mar 2021117.20118.50121.80115.10561184-0.68%
15 Mar 2021118.00117.35123.00115.40764749-0.25%
12 Mar 2021118.30117.20125.95115.351720176-0.17%
10 Mar 2021118.50116.95123.30113.1015851982.86%
09 Mar 2021115.20125.70126.70112.751751747-8.02%
08 Mar 2021125.25135.30139.20123.553969045-1.34%
05 Mar 2021126.95119.45126.95117.75442501619.99%
04 Mar 2021105.8097.00107.9096.0021473397.09%
03 Mar 202198.80100.00102.7097.35873713-1.25%
02 Mar 2021100.05107.15114.8097.305594275-4.30%
01 Mar 2021104.5588.90105.4087.85947428419.01%
26 Feb 202187.8586.8095.8585.155740402-0.90%
25 Feb 202188.6578.3593.0578.05562298314.31%
24 Feb 202177.5576.9080.2076.702675131.11%
23 Feb 202176.7075.5577.7075.552760681.52%
22 Feb 202175.5577.8077.8075.20221362-2.52%
19 Feb 202177.5079.6580.7076.70697893-3.49%
18 Feb 202180.3075.9582.8575.957489066.57%
17 Feb 202175.3576.6076.7075.00370396-1.37%
16 Feb 202176.4076.8577.8076.103263740.20%
15 Feb 202176.2579.4579.9075.70324597-3.85%
12 Feb 202179.3081.9081.9578.80456909-2.82%
11 Feb 202181.6083.0083.8081.05441090-2.68%
10 Feb 202183.8582.9084.8081.3517353771.95%
09 Feb 202182.2583.7583.9081.70174417-1.67%
08 Feb 202183.6586.5087.0083.05390595-1.70%
05 Feb 202185.1083.0087.7080.308626503.47%
04 Feb 202182.2582.6084.3081.15246085-0.30%
03 Feb 202182.5084.4084.7582.00227517-1.79%
02 Feb 202184.0086.5087.0082.505837572.07%
01 Feb 202182.3084.0086.7080.50915011-1.56%
29 Jan 202183.6083.9086.9577.0010305221.21%
28 Jan 202182.6074.7583.0573.1011471629.40%
27 Jan 202175.5077.2077.7575.25236242-3.64%
25 Jan 202178.3586.5086.5077.60299409-5.15%
22 Jan 202182.6085.4585.6081.50244753-3.17%
21 Jan 202185.3085.0087.7084.257414720.89%
20 Jan 202184.5586.7086.7084.00222688-1.91%
19 Jan 202186.2087.0088.4585.25363011-0.29%
18 Jan 202186.4585.0089.9084.5510323993.16%
15 Jan 202183.8085.0085.8082.00416910-2.05%
14 Jan 202185.5583.3087.8082.3514175604.71%
13 Jan 202181.7085.8585.8580.351120327-5.44%
12 Jan 202186.4093.0093.0085.353808073-4.69%
11 Jan 202190.6585.0091.2082.05867396319.28%
08 Jan 202176.0066.0076.0065.35671681619.97%
07 Jan 202163.3562.1565.2562.154038212.18%
06 Jan 202162.0062.6564.2561.10393556-2.75%
05 Jan 202163.7562.5067.3562.1023030173.91%
04 Jan 202161.3561.2562.7060.654614031.15%
01 Jan 202160.6561.4062.6060.35385353-1.22%
31 Dec 202061.4060.0062.8059.956514590.16%
30 Dec 202061.3065.0065.0060.751458739-4.67%
29 Dec 202064.3054.2565.2052.50647137518.31%
28 Dec 202054.3554.0054.7054.001021540.74%
24 Dec 202053.9554.3554.9053.355693322.18%
23 Dec 202052.8050.3053.8049.802098735.92%
22 Dec 202049.8551.1051.9048.05205424-0.80%
21 Dec 202050.2555.0555.3548.65190527-8.88%
18 Dec 202055.1555.8056.9054.602932580.46%
17 Dec 202054.9055.3555.6054.70128184-0.72%
16 Dec 202055.3056.9558.0555.054399320.18%
15 Dec 202055.2055.4055.9554.55225513-0.72%
14 Dec 202055.6055.2557.3554.554736140.18%
11 Dec 202055.5055.3056.0554.90257879-0.45%
10 Dec 202055.7557.9058.5055.1016669364.79%
09 Dec 202053.2053.3054.5052.552281790.47%
08 Dec 202052.9554.0054.2052.20148914-1.58%
07 Dec 202053.8052.9554.5552.554447522.57%
04 Dec 202052.4553.5554.6552.00373000-1.69%
03 Dec 202053.3553.5554.2553.10172572-0.37%
02 Dec 202053.5556.0056.0053.00268162-1.83%
01 Dec 202054.5554.9056.0053.8020738086.44%
27 Nov 202051.2551.0552.0050.102403160.79%
26 Nov 202050.8549.8552.0048.704456023.14%
25 Nov 202049.3050.1550.6549.10121634-2.18%
24 Nov 202050.4050.9550.9550.10104995-0.88%
23 Nov 202050.8550.2052.6049.409040393.78%
20 Nov 202049.0049.1550.4048.40339407-0.51%
19 Nov 202049.2550.5050.7049.00199041-0.51%
18 Nov 202049.5050.6050.6049.40119374-1.39%
17 Nov 202050.2051.6552.4549.70394800-1.67%
14 Nov 202051.0548.3052.2048.259315315.91%
13 Nov 202048.2048.4549.7547.75245250-0.62%
12 Nov 202048.5047.0051.1046.556666063.85%
11 Nov 202046.7047.3047.4046.05144936-0.43%
10 Nov 202046.9047.8548.6546.75150399-1.99%
09 Nov 202047.8549.8549.8547.60268886-3.04%
06 Nov 202049.3547.6051.9547.3012106263.68%
05 Nov 202047.6047.3048.4046.152412781.06%
04 Nov 202047.1047.9048.3546.7583114-3.09%
03 Nov 202048.6046.7055.0546.3511358995.88%
02 Nov 202045.9046.4546.4545.8044032-0.11%
30 Oct 202045.9546.2547.8045.65120533-0.54%
29 Oct 202046.2048.3548.4045.90289567-6.29%
28 Oct 202049.3046.3049.8545.705400347.64%
27 Oct 202045.8046.6546.6545.5580872-1.93%
26 Oct 202046.7047.5548.4546.50121314-2.81%
23 Oct 202048.0549.5549.8047.75240520-3.80%
22 Oct 202049.9552.1552.1549.50410335-5.13%
21 Oct 202052.6550.6055.7050.60454973210.49%
20 Oct 202047.6544.1048.8043.356843429.04%
19 Oct 202043.7043.4544.0042.801227262.94%
16 Oct 202042.4542.1042.7041.75327831.31%
15 Oct 202041.9043.0043.9041.5046253-3.01%
14 Oct 202043.2043.7043.7042.40578690.35%
13 Oct 202043.0543.4543.8542.6046701-1.03%
12 Oct 202043.5044.2544.9543.4073746-1.92%
09 Oct 202044.3545.0045.2044.2550710-1.11%
08 Oct 202044.8546.0046.1044.50103102-2.07%
07 Oct 202045.8046.3046.5045.301748710.66%
06 Oct 202045.5045.1546.0045.00676580.55%
05 Oct 202045.2545.6046.4045.1537409-1.95%
01 Oct 202046.1546.5046.9045.501485012.44%
30 Sep 202045.0546.6046.6044.7540241-2.07%
29 Sep 202046.0046.5047.8045.55101375-2.85%
28 Sep 202047.3548.4048.4045.007160839.86%
25 Sep 202043.1043.5043.5042.00351533.11%
24 Sep 202041.8043.0043.0041.2033792-4.24%
23 Sep 202043.6544.2544.4043.20317941.75%
22 Sep 202042.9046.0046.0041.9549225-3.81%
21 Sep 202044.6046.0046.6044.1538418-3.04%
18 Sep 202046.0046.2547.3545.7552782-0.86%
17 Sep 202046.4046.3548.0046.1094011-0.11%
16 Sep 202046.4546.4547.4046.25443600.98%
15 Sep 202046.0046.4546.6045.9036330-0.97%
14 Sep 202046.4546.5547.0046.00529210.43%
11 Sep 202046.2546.1546.4045.40601690.65%
10 Sep 202045.9545.5546.3545.201307972.11%
09 Sep 202045.0044.1545.5044.15103088-0.11%
08 Sep 202045.0545.9046.8044.70186833-1.85%
07 Sep 202045.9046.6046.9545.80127547-1.50%
04 Sep 202046.6046.8547.5046.45141339-1.89%
03 Sep 202047.5048.5048.5547.25127325-1.45%
02 Sep 202048.2046.9549.1546.15990053.66%
01 Sep 202046.5047.0047.5546.0565871-0.75%
31 Aug 202046.8548.7049.5046.10132697-3.60%
28 Aug 202048.6049.7549.7548.3098784-1.52%
27 Aug 202049.3550.2550.2549.2554148-1.00%
26 Aug 202049.8549.7050.7549.251963700.10%
25 Aug 202049.8050.5050.8049.50158422-0.80%
24 Aug 202050.2050.4550.8049.652306250.50%
21 Aug 202049.9551.0051.2049.653837440.60%
20 Aug 202049.6549.5050.4049.10169050-0.80%
19 Aug 202050.0550.7050.7050.003071600.91%
18 Aug 202049.6049.6052.4549.0516799920.81%
17 Aug 202049.2048.3049.5048.301475251.44%
14 Aug 202048.5049.3049.4548.30128288-1.02%
13 Aug 202049.0048.9549.7048.751999501.14%
12 Aug 202048.4549.0549.3047.90164844-2.71%
11 Aug 202049.8049.5050.7049.003633120.91%
10 Aug 202049.3551.0051.2049.05342718-3.14%
07 Aug 202050.9547.2552.3047.2524493117.38%
06 Aug 202047.4547.4549.9047.002561461.17%
05 Aug 202046.9047.5047.7046.65114874-0.53%
04 Aug 202047.1546.8047.8046.301271451.51%
03 Aug 202046.4546.9547.3046.1086969-1.38%
31 Jul 202047.1047.3047.8046.75162779-2.18%
30 Jul 202048.1548.7549.6047.656693170.73%
29 Jul 202047.8047.5048.9547.302734050.53%
28 Jul 202047.5547.3048.4047.202252460.11%
27 Jul 202047.5048.7548.8047.20188514-2.96%
24 Jul 202048.9549.6051.1548.20905950-2.88%
23 Jul 202050.4048.0052.4047.7514121967.23%
22 Jul 202047.0048.1548.4046.60294298-2.39%
21 Jul 202048.1547.1548.5045.503951192.45%
20 Jul 202047.0047.6048.1546.55186412-0.95%
17 Jul 202047.4546.0548.3545.801755213.72%
16 Jul 202045.7546.8047.0045.3084170-1.40%
15 Jul 202046.4046.8547.5046.10746640.11%
14 Jul 202046.3547.9547.9546.00131398-3.74%
13 Jul 202048.1549.4549.5548.05198552-2.03%
10 Jul 202049.1550.1051.2048.30434533-2.58%
09 Jul 202050.4550.1551.0549.602510501.20%
08 Jul 202049.8550.9051.8549.60441782-1.48%
07 Jul 202050.6050.2052.6049.0511094760.60%
06 Jul 202050.3050.0050.9048.756952195.01%
03 Jul 202047.9049.0049.2047.75150675-1.64%
02 Jul 202048.7049.4549.9548.50187653-1.32%
01 Jul 202049.3550.0050.7549.153372022.07%
30 Jun 202048.3549.2550.8048.05286964-2.62%
29 Jun 202049.6550.0052.8047.501140702-1.68%
26 Jun 202050.5054.8054.8050.002437388-2.51%
25 Jun 202051.8045.0554.4545.05208787314.10%
24 Jun 202045.4045.7546.8045.10296616-0.33%
23 Jun 202045.5545.7046.5045.204846232.59%
22 Jun 202044.4044.3544.9544.251671090.11%
19 Jun 202044.3544.9045.9044.25300055-1.11%
18 Jun 202044.8544.0045.5543.952954192.05%
17 Jun 202043.9543.8045.0043.80169880-1.12%
16 Jun 202044.4545.9046.5043.15516013-0.11%
15 Jun 202044.5044.0045.8043.357010740.45%
12 Jun 202044.3045.7545.7543.95839743-3.80%
11 Jun 202046.0543.3047.3042.109148036.84%
10 Jun 202043.1042.7043.4042.301087790.94%
09 Jun 202042.7043.4043.9041.80246398-1.04%
08 Jun 202043.1543.7044.1043.00144319-0.58%
05 Jun 202043.4042.4045.2042.254916583.70%
04 Jun 202041.8543.2543.2541.50149272-3.68%
03 Jun 202043.4544.1545.0043.25194855-2.91%
02 Jun 202044.7545.4546.2044.206066741.82%
01 Jun 202043.9544.7045.0043.508637952.33%
29 May 202042.9539.8543.7039.708819376.97%
28 May 202040.1540.0040.8539.801263441.13%
27 May 202039.7039.5540.1039.55716080.51%
26 May 202039.5039.7540.2039.4053724-0.63%
22 May 202039.7540.2040.8539.5089970-0.63%
21 May 202040.0040.0040.9039.8063556-0.50%
20 May 202040.2039.5540.6039.10891751.77%
19 May 202039.5039.5041.0539.001872320.38%
18 May 202039.3541.8041.8039.00134450-5.97%
15 May 202041.8543.0043.0540.85279998-4.89%
14 May 202044.0042.2544.8541.709589782.92%
13 May 202042.7541.5043.4541.404581683.26%
12 May 202041.4039.8041.8038.802655134.02%
11 May 202039.8040.8541.1039.5054494-1.49%
08 May 202040.4041.5041.8540.2571398-2.30%
07 May 202041.3541.7542.6041.3057809-2.13%
06 May 202042.2544.1044.5042.00459668-0.71%
05 May 202042.5541.4043.9041.2014722693.91%
04 May 202040.9540.1042.7539.45295209-0.61%
30 Apr 202041.2041.7542.3041.05100784-1.79%
29 Apr 202041.9543.5044.0041.40470601-1.29%
28 Apr 202042.5041.2043.1540.402652543.53%
27 Apr 202041.0543.0043.2041.00181678-3.75%
24 Apr 202042.6539.0043.6038.809384586.76%
23 Apr 202039.9541.3541.3539.60179919-2.80%
22 Apr 202041.1039.8042.3037.502906693.92%
21 Apr 202039.5541.4041.7539.00244285-1.74%
20 Apr 202040.2541.0041.0039.40144941-1.71%
17 Apr 202040.9543.3043.3039.80289731-3.53%
16 Apr 202042.4544.8044.8040.80454930-4.07%
15 Apr 202044.2540.0045.4040.00224025916.91%
13 Apr 202037.8540.0040.0036.60226021-5.85%
09 Apr 202040.2040.4041.2539.00129891516.18%
08 Apr 202034.6029.2035.6529.2069693813.82%
07 Apr 202030.4029.8532.5029.851546563.93%
03 Apr 202029.2530.4530.8028.55186063-2.99%
01 Apr 202030.1532.0032.0029.50106025-6.94%
31 Mar 202032.4028.0532.9027.5085570215.30%
30 Mar 202028.1026.7029.0025.501446953.31%
27 Mar 202027.2029.9030.8026.65300605-2.68%
26 Mar 202027.9524.2528.8023.5020700516.46%
25 Mar 202024.0024.6026.9523.0572962-1.03%
24 Mar 202024.2526.0026.9023.75529120.00%
23 Mar 202024.2522.6526.0022.6567246-9.85%
20 Mar 202026.9026.3027.5025.851085726.96%
19 Mar 202025.1525.0026.6023.6574170-5.98%
18 Mar 202026.7529.3029.3026.3056742-5.48%
17 Mar 202028.3028.8030.3028.0066844-1.91%
16 Mar 202028.8527.8030.3526.50117606-4.15%
13 Mar 202030.1022.2530.1020.5023939019.92%
12 Mar 202025.1026.0026.7025.0092849-11.15%
11 Mar 202028.2528.3028.9027.55570634.05%
09 Mar 202027.1528.2028.7526.6596454-8.59%
06 Mar 202029.7030.0030.8529.3580422-4.96%
05 Mar 202031.2531.0031.6530.70421261.46%
04 Mar 202030.8031.4532.4030.5076293-0.65%
03 Mar 202031.0032.1532.2530.4063603-1.59%
02 Mar 202031.5033.5033.8031.1063196-2.48%
28 Feb 202032.3033.8033.9532.0090759-5.28%
27 Feb 202034.1035.1035.2033.8064304-2.99%
26 Feb 202035.1535.8036.5035.0073714-3.70%
25 Feb 202036.5036.2037.3035.601058330.00%
24 Feb 202036.5037.0537.7036.25123705-0.27%
20 Feb 202036.6036.3537.7036.10805570.69%
19 Feb 202036.3535.3036.9035.201168722.97%
18 Feb 202035.3036.0036.0034.25118401-1.67%
17 Feb 202035.9036.7536.7535.5062824-1.78%
14 Feb 202036.5537.4537.9036.35103936-2.01%
13 Feb 202037.3038.0038.1537.1084113-2.48%
12 Feb 202038.2538.6039.3038.00102698-1.80%
11 Feb 202038.9539.5540.0038.8597817-1.89%
10 Feb 202039.7038.7540.4038.751815391.66%
07 Feb 202039.0539.8039.8038.70132873-1.51%
06 Feb 202039.6539.6040.6039.301799530.38%
05 Feb 202039.5039.4040.3038.651835450.51%
04 Feb 202039.3039.1040.3039.002116511.68%
03 Feb 202038.6540.5540.9538.20304576-7.43%
01 Feb 202041.7547.9550.5040.30947538-13.38%
31 Jan 202048.2048.2048.9047.901484300.00%
30 Jan 202048.2049.6049.6047.65141937-1.83%
29 Jan 202049.1050.6551.3048.60200616-2.48%
28 Jan 202050.3552.7553.1550.00303895-3.82%
27 Jan 202052.3553.0554.9051.6019907724.91%
24 Jan 202049.9046.9050.9046.5010195254.39%
23 Jan 202047.8045.4548.7545.157203394.60%
22 Jan 202045.7045.6546.3545.202540911.33%
21 Jan 202045.1044.8546.1544.20286667-0.55%
20 Jan 202045.3547.6047.6045.30247545-4.02%
17 Jan 202047.2547.5048.5046.952373770.00%
16 Jan 202047.2548.1548.4547.15266013-1.66%
15 Jan 202048.0547.2551.3546.2011605442.02%
14 Jan 202047.1048.4048.4547.00252723-1.67%
13 Jan 202047.9047.8548.4046.503908823.12%
10 Jan 202046.4548.3548.3546.15253155-2.62%
09 Jan 202047.7045.9050.2045.9016037705.53%
08 Jan 202045.2046.2546.4544.10302275-4.03%
07 Jan 202047.1048.9049.0046.358107422.28%
06 Jan 202046.0544.0049.4044.0039587099.38%
03 Jan 202042.1041.4042.5040.554377160.12%
02 Jan 202042.0539.2042.5039.155641017.27%
01 Jan 202039.2039.6039.6539.0578655-1.13%
31 Dec 201939.6540.7540.7539.25120027-2.70%
30 Dec 201940.7540.2041.0039.601474420.25%
27 Dec 201940.6541.0041.8540.159749080.87%