Faalcon Concepts Ltd
NSE :FAALCON BSE :544164 Sector : ConstructionBuy, Sell or Hold FAALCON ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
FAALCON Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 68.73 | 63.55 | 69.50 | 63.55 | 48000 | 2.95% |
| 17 May 2024 | 66.76 | 69.50 | 70.99 | 66.02 | 70000 | -2.07% |
| 16 May 2024 | 68.17 | 70.10 | 70.10 | 67.50 | 108000 | -2.73% |
| 15 May 2024 | 70.08 | 72.50 | 74.05 | 69.50 | 130000 | -4.04% |
| 14 May 2024 | 73.03 | 75.60 | 75.60 | 72.80 | 52000 | -3.44% |
| 13 May 2024 | 75.63 | 76.55 | 82.00 | 74.00 | 108000 | -5.67% |
| 10 May 2024 | 80.18 | 77.05 | 82.90 | 75.85 | 160000 | 0.44% |
| 09 May 2024 | 79.83 | 83.00 | 84.97 | 78.56 | 92000 | -2.87% |
| 08 May 2024 | 82.19 | 75.50 | 82.32 | 74.48 | 106000 | 4.83% |
| 07 May 2024 | 78.40 | 79.00 | 81.40 | 78.40 | 112000 | -4.99% |
| 06 May 2024 | 82.52 | 88.00 | 88.00 | 82.52 | 174000 | -5.00% |
| 03 May 2024 | 86.86 | 86.00 | 88.20 | 81.27 | 422000 | 1.56% |
| 02 May 2024 | 85.53 | 77.39 | 85.53 | 77.39 | 632000 | 5.00% |
| 30 Apr 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 12000 | -4.99% |
| 29 Apr 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 44000 | -5.00% |
