Exxaro Tiles Ltd
NSE :EXXARO BSE :543327 Sector : Ceramic ProductsBuy, Sell or Hold EXXARO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
EXXARO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 9.06 | 8.92 | 9.26 | 8.83 | 724228 | 2.03% |
| 02 Jan 2025 | 8.88 | 9.10 | 9.10 | 8.83 | 774142 | -2.63% |
| 01 Jan 2025 | 9.12 | 8.90 | 9.19 | 8.77 | 796657 | 4.35% |
| 31 Dec 2024 | 8.74 | 8.52 | 8.85 | 8.50 | 1140894 | 0.69% |
| 30 Dec 2024 | 8.68 | 8.80 | 8.88 | 8.44 | 1045277 | -0.91% |
| 27 Dec 2024 | 8.76 | 8.85 | 8.87 | 8.60 | 992904 | 0.69% |
| 26 Dec 2024 | 8.70 | 8.82 | 8.92 | 8.61 | 2090586 | -1.36% |
| 24 Dec 2024 | 8.82 | 9.13 | 9.27 | 8.72 | 898815 | -2.11% |
| 23 Dec 2024 | 9.01 | 8.99 | 9.21 | 8.63 | 1731529 | 2.39% |
| 20 Dec 2024 | 8.80 | 9.30 | 9.48 | 8.50 | 2372886 | -5.07% |
| 19 Dec 2024 | 9.27 | 9.11 | 9.51 | 9.11 | 1196335 | -3.03% |
| 18 Dec 2024 | 9.56 | 9.60 | 9.87 | 9.35 | 2422054 | -0.62% |
| 17 Dec 2024 | 9.62 | 10.31 | 10.47 | 9.40 | 5944652 | -8.47% |
| 16 Dec 2024 | 10.51 | 10.70 | 10.75 | 10.24 | 4430092 | -4.80% |
| 13 Dec 2024 | 11.04 | 10.77 | 11.49 | 10.52 | 7973475 | -3.16% |
| 12 Dec 2024 | 11.40 | 10.63 | 11.60 | 10.63 | 3348379 | 7.55% |
| 11 Dec 2024 | 10.60 | 10.39 | 10.70 | 10.39 | 305158 | 2.22% |
| 10 Dec 2024 | 10.37 | 10.65 | 10.75 | 10.26 | 459622 | -2.26% |
| 09 Dec 2024 | 10.61 | 10.41 | 10.84 | 10.41 | 643211 | 2.22% |
| 06 Dec 2024 | 10.38 | 10.55 | 10.58 | 10.35 | 160724 | -1.24% |
| 05 Dec 2024 | 10.51 | 10.50 | 10.68 | 10.35 | 761871 | 1.45% |
| 04 Dec 2024 | 10.36 | 10.30 | 10.59 | 10.25 | 430387 | 0.78% |
| 03 Dec 2024 | 10.28 | 10.35 | 10.40 | 10.10 | 586001 | 0.10% |
| 02 Dec 2024 | 10.27 | 10.41 | 10.62 | 10.12 | 680818 | 0.69% |
| 29 Nov 2024 | 10.20 | 9.79 | 10.90 | 9.59 | 2010737 | 5.37% |
| 28 Nov 2024 | 9.68 | 9.65 | 9.94 | 9.58 | 385287 | 0.31% |
| 27 Nov 2024 | 9.65 | 9.50 | 9.75 | 9.46 | 221943 | 2.12% |
| 26 Nov 2024 | 9.45 | 9.29 | 9.51 | 9.22 | 282764 | 1.94% |
| 25 Nov 2024 | 9.27 | 9.25 | 9.45 | 9.04 | 181410 | 2.32% |
| 22 Nov 2024 | 9.06 | 9.13 | 9.22 | 8.90 | 171921 | -0.77% |
| 21 Nov 2024 | 9.13 | 8.85 | 9.17 | 8.73 | 125777 | 3.99% |
| 19 Nov 2024 | 8.78 | 8.74 | 8.95 | 8.71 | 159410 | 0.92% |
| 18 Nov 2024 | 8.70 | 8.68 | 8.88 | 8.66 | 38794 | -0.11% |
| 14 Nov 2024 | 8.71 | 8.61 | 8.85 | 8.44 | 95287 | 1.52% |
| 13 Nov 2024 | 8.58 | 9.19 | 9.20 | 8.52 | 157000 | -6.84% |
| 12 Nov 2024 | 9.21 | 9.30 | 9.39 | 9.06 | 83762 | -0.65% |
| 11 Nov 2024 | 9.27 | 9.09 | 9.32 | 8.90 | 213342 | 2.43% |
| 08 Nov 2024 | 9.05 | 9.04 | 9.25 | 8.95 | 92514 | 0.33% |
| 07 Nov 2024 | 9.02 | 9.15 | 9.25 | 8.98 | 56896 | -1.42% |
| 06 Nov 2024 | 9.15 | 9.15 | 9.40 | 9.12 | 75795 | 0.55% |
| 05 Nov 2024 | 9.10 | 9.06 | 9.28 | 9.00 | 209791 | 0.78% |
| 04 Nov 2024 | 9.03 | 9.26 | 9.26 | 8.90 | 119760 | -1.74% |
| 01 Nov 2024 | 9.19 | 9.23 | 9.30 | 9.10 | 20232 | 0.22% |
| 31 Oct 2024 | 9.17 | 8.82 | 9.20 | 8.77 | 254985 | 4.44% |
| 30 Oct 2024 | 8.78 | 8.60 | 8.90 | 8.53 | 144880 | 1.74% |
| 29 Oct 2024 | 8.63 | 8.51 | 8.74 | 8.51 | 123447 | 0.58% |
| 28 Oct 2024 | 8.58 | 8.40 | 8.64 | 8.27 | 143988 | 3.37% |
| 25 Oct 2024 | 8.30 | 8.45 | 8.70 | 8.25 | 210669 | -1.66% |
| 24 Oct 2024 | 8.44 | 8.82 | 8.99 | 8.38 | 193791 | -3.87% |
| 23 Oct 2024 | 8.78 | 8.71 | 8.99 | 8.54 | 170873 | 0.46% |
| 22 Oct 2024 | 8.74 | 9.06 | 9.42 | 8.66 | 448603 | -3.96% |
| 21 Oct 2024 | 9.10 | 9.80 | 9.85 | 9.00 | 336641 | -6.67% |
| 18 Oct 2024 | 9.75 | 9.52 | 9.90 | 9.38 | 398705 | 1.67% |
| 17 Oct 2024 | 9.59 | 9.84 | 10.10 | 9.46 | 667661 | -2.24% |
| 16 Oct 2024 | 9.81 | 9.50 | 10.18 | 9.40 | 998554 | 3.92% |
| 15 Oct 2024 | 9.44 | 9.52 | 9.77 | 9.36 | 328968 | 1.07% |
| 14 Oct 2024 | 9.34 | 9.29 | 9.57 | 9.23 | 372254 | 1.74% |
| 11 Oct 2024 | 9.18 | 9.07 | 9.35 | 9.04 | 123603 | 1.21% |
| 10 Oct 2024 | 9.07 | 9.17 | 9.27 | 9.01 | 80417 | -0.33% |
| 09 Oct 2024 | 9.10 | 9.33 | 9.60 | 9.02 | 185703 | -2.26% |
| 08 Oct 2024 | 9.31 | 8.96 | 9.50 | 8.85 | 186558 | 3.91% |
| 07 Oct 2024 | 8.96 | 9.45 | 9.54 | 8.73 | 219434 | -4.17% |
| 04 Oct 2024 | 9.35 | 9.33 | 9.70 | 9.01 | 438998 | 0.54% |
| 03 Oct 2024 | 9.30 | 9.48 | 9.54 | 9.13 | 210814 | -2.62% |
| 01 Oct 2024 | 9.55 | 9.07 | 10.03 | 9.07 | 647165 | 5.41% |
| 30 Sep 2024 | 9.06 | 9.23 | 9.32 | 8.97 | 174356 | -1.84% |
| 27 Sep 2024 | 9.23 | 9.49 | 9.67 | 9.21 | 335395 | -2.43% |
| 26 Sep 2024 | 9.46 | 9.90 | 10.19 | 9.31 | 647858 | -5.02% |
| 25 Sep 2024 | 9.96 | 9.86 | 10.57 | 9.85 | 3540896 | 3.86% |
| 24 Sep 2024 | 9.59 | 8.34 | 9.65 | 8.34 | 5200489 | 19.28% |
| 23 Sep 2024 | 8.04 | 8.10 | 8.34 | 8.01 | 40862 | -0.99% |
| 20 Sep 2024 | 8.12 | 8.13 | 8.20 | 8.07 | 20865 | 0.62% |
| 19 Sep 2024 | 8.07 | 8.32 | 8.32 | 7.99 | 59180 | -2.30% |
| 18 Sep 2024 | 8.26 | 8.28 | 8.37 | 8.22 | 18216 | 0.12% |
| 17 Sep 2024 | 8.25 | 8.44 | 8.44 | 8.23 | 31054 | -1.79% |
| 16 Sep 2024 | 8.40 | 8.47 | 8.48 | 8.33 | 26832 | -0.24% |
| 13 Sep 2024 | 8.42 | 8.41 | 8.50 | 8.31 | 49699 | 0.48% |
| 12 Sep 2024 | 8.38 | 8.39 | 8.40 | 8.23 | 28028 | 0.96% |
| 11 Sep 2024 | 8.30 | 8.31 | 8.37 | 8.28 | 58375 | -0.48% |
| 10 Sep 2024 | 8.34 | 8.27 | 8.46 | 8.26 | 35466 | 1.09% |
| 09 Sep 2024 | 8.25 | 8.57 | 8.57 | 8.17 | 89598 | -3.73% |
| 06 Sep 2024 | 8.57 | 8.30 | 8.80 | 8.28 | 168925 | 2.88% |
| 05 Sep 2024 | 8.33 | 8.27 | 8.42 | 8.21 | 36596 | 1.22% |
| 04 Sep 2024 | 8.23 | 8.25 | 8.41 | 8.20 | 45300 | -0.96% |
| 03 Sep 2024 | 8.31 | 8.26 | 8.35 | 8.23 | 23030 | 0.61% |
| 02 Sep 2024 | 8.26 | 8.29 | 8.35 | 8.17 | 33813 | 0.12% |
| 30 Aug 2024 | 8.25 | 8.40 | 8.50 | 8.09 | 69885 | -0.60% |
| 29 Aug 2024 | 8.30 | 8.45 | 8.45 | 8.25 | 36835 | -1.66% |
| 28 Aug 2024 | 8.44 | 8.58 | 8.60 | 8.43 | 32774 | -1.17% |
| 27 Aug 2024 | 8.54 | 8.51 | 8.60 | 8.49 | 36164 | 0.59% |
| 26 Aug 2024 | 8.49 | 8.48 | 8.55 | 8.36 | 91945 | 0.71% |
| 23 Aug 2024 | 8.43 | 8.48 | 8.56 | 8.36 | 59568 | -0.24% |
| 22 Aug 2024 | 8.45 | 8.37 | 8.55 | 8.37 | 66400 | 1.20% |
| 21 Aug 2024 | 8.35 | 8.27 | 8.39 | 8.23 | 50905 | 1.09% |
| 20 Aug 2024 | 8.26 | 8.30 | 8.55 | 8.15 | 87511 | 0.36% |
| 19 Aug 2024 | 8.23 | 7.95 | 8.38 | 7.95 | 135991 | 4.57% |
| 16 Aug 2024 | 7.87 | 7.76 | 7.94 | 7.65 | 97103 | 2.21% |
| 14 Aug 2024 | 7.70 | 8.22 | 8.24 | 7.60 | 226433 | -5.87% |
| 13 Aug 2024 | 8.18 | 8.39 | 8.48 | 8.14 | 92043 | -1.92% |
| 12 Aug 2024 | 8.34 | 8.58 | 8.65 | 8.32 | 149928 | -4.25% |
| 09 Aug 2024 | 8.71 | 8.75 | 8.86 | 8.48 | 159734 | 0.93% |
| 08 Aug 2024 | 8.63 | 8.66 | 8.79 | 8.55 | 52035 | 0.00% |
| 07 Aug 2024 | 8.63 | 8.73 | 8.84 | 8.60 | 43288 | 0.35% |
| 06 Aug 2024 | 8.60 | 8.84 | 8.84 | 8.54 | 58831 | 0.00% |
| 05 Aug 2024 | 8.60 | 8.82 | 8.82 | 8.56 | 119803 | -3.15% |
| 02 Aug 2024 | 8.88 | 9.00 | 9.08 | 8.80 | 119805 | -1.88% |
| 01 Aug 2024 | 9.05 | 9.15 | 9.20 | 9.00 | 63892 | -1.09% |
| 31 Jul 2024 | 9.15 | 9.18 | 9.20 | 9.11 | 30966 | 0.33% |
| 30 Jul 2024 | 9.12 | 9.18 | 9.23 | 9.07 | 59204 | 0.00% |
| 29 Jul 2024 | 9.12 | 9.20 | 9.29 | 9.10 | 47463 | -0.44% |
| 26 Jul 2024 | 9.16 | 9.04 | 9.34 | 9.01 | 93844 | 0.88% |
| 25 Jul 2024 | 9.08 | 9.10 | 9.17 | 9.02 | 33123 | -0.44% |
| 24 Jul 2024 | 9.12 | 8.94 | 9.25 | 8.90 | 147354 | 2.93% |
| 23 Jul 2024 | 8.86 | 8.92 | 9.00 | 8.80 | 44463 | -0.78% |
| 22 Jul 2024 | 8.93 | 8.90 | 9.01 | 8.81 | 44714 | 0.34% |
| 19 Jul 2024 | 8.90 | 9.08 | 9.21 | 8.85 | 70165 | -2.31% |
| 18 Jul 2024 | 9.11 | 9.16 | 9.22 | 9.07 | 36591 | -0.65% |
| 16 Jul 2024 | 9.17 | 8.98 | 9.36 | 8.98 | 143755 | 2.57% |
| 15 Jul 2024 | 8.94 | 9.08 | 9.08 | 8.86 | 151252 | -0.89% |
| 12 Jul 2024 | 9.02 | 9.08 | 9.10 | 9.00 | 42662 | -0.11% |
| 11 Jul 2024 | 9.03 | 9.10 | 9.14 | 9.00 | 40051 | -0.44% |
| 10 Jul 2024 | 9.07 | 9.15 | 9.16 | 9.00 | 63002 | -0.44% |
| 09 Jul 2024 | 9.11 | 9.19 | 9.23 | 9.10 | 36170 | -0.44% |
| 08 Jul 2024 | 9.15 | 9.18 | 9.29 | 9.11 | 43257 | -0.44% |
| 05 Jul 2024 | 9.19 | 9.25 | 9.28 | 9.15 | 58917 | -0.33% |
| 04 Jul 2024 | 9.22 | 9.30 | 9.31 | 9.20 | 45760 | -0.54% |
| 03 Jul 2024 | 9.27 | 9.19 | 9.38 | 9.18 | 64764 | 1.42% |
| 02 Jul 2024 | 9.14 | 9.31 | 9.34 | 8.95 | 225113 | -1.61% |
| 01 Jul 2024 | 9.29 | 9.23 | 9.39 | 9.21 | 34964 | 0.65% |
| 28 Jun 2024 | 9.23 | 9.28 | 9.31 | 9.20 | 76433 | -0.11% |
| 27 Jun 2024 | 9.24 | 9.28 | 9.39 | 9.20 | 64000 | -1.28% |
| 26 Jun 2024 | 9.36 | 9.46 | 9.47 | 9.33 | 78031 | -1.06% |
| 25 Jun 2024 | 9.46 | 9.53 | 9.53 | 9.39 | 67678 | -0.32% |
| 24 Jun 2024 | 9.49 | 9.41 | 9.60 | 9.34 | 136049 | 0.85% |
| 21 Jun 2024 | 9.41 | 9.35 | 9.52 | 9.34 | 73266 | 0.97% |
| 20 Jun 2024 | 9.32 | 9.32 | 9.60 | 9.21 | 409385 | 0.22% |
| 19 Jun 2024 | 9.30 | 9.36 | 9.39 | 9.24 | 66801 | 0.43% |
| 18 Jun 2024 | 9.26 | 9.60 | 9.60 | 8.96 | 287901 | -3.24% |
| 14 Jun 2024 | 9.57 | 9.54 | 9.60 | 9.20 | 102437 | 0.42% |
| 13 Jun 2024 | 9.53 | 9.57 | 9.60 | 9.45 | 84226 | -0.10% |
| 12 Jun 2024 | 9.54 | 9.60 | 9.60 | 9.50 | 116033 | -0.52% |
| 11 Jun 2024 | 9.59 | 9.60 | 9.60 | 9.51 | 144415 | 0.10% |
| 10 Jun 2024 | 9.58 | 9.62 | 9.69 | 9.53 | 145571 | 0.21% |
| 07 Jun 2024 | 9.56 | 9.60 | 9.66 | 9.44 | 67215 | 0.95% |
| 06 Jun 2024 | 9.47 | 9.30 | 9.57 | 9.30 | 72833 | 2.82% |
| 05 Jun 2024 | 9.21 | 9.28 | 9.32 | 9.09 | 120083 | 0.77% |
| 04 Jun 2024 | 9.14 | 9.50 | 9.55 | 9.10 | 107999 | -4.49% |
| 03 Jun 2024 | 9.57 | 9.90 | 9.94 | 9.50 | 101901 | 0.31% |
| 31 May 2024 | 9.54 | 9.55 | 9.98 | 9.45 | 154652 | 1.06% |
| 30 May 2024 | 9.44 | 9.58 | 9.60 | 9.40 | 111906 | -2.07% |
| 29 May 2024 | 9.64 | 9.79 | 9.80 | 9.58 | 200971 | -2.23% |
| 28 May 2024 | 9.86 | 10.10 | 10.44 | 9.72 | 250235 | -2.38% |
| 27 May 2024 | 10.10 | 10.55 | 10.60 | 10.04 | 292194 | -4.08% |
| 24 May 2024 | 10.53 | 11.17 | 11.18 | 10.47 | 426391 | -6.57% |
| 23 May 2024 | 11.27 | 11.98 | 11.98 | 11.16 | 1131678 | 1.71% |
| 22 May 2024 | 11.08 | 10.96 | 11.43 | 10.88 | 989458 | 1.56% |
| 21 May 2024 | 10.91 | 9.85 | 11.29 | 9.85 | 1994977 | 9.76% |
| 18 May 2024 | 9.94 | 9.94 | 10.04 | 9.81 | 15745 | 0.00% |
| 17 May 2024 | 9.94 | 9.48 | 10.30 | 9.48 | 228891 | 4.85% |
| 16 May 2024 | 9.48 | 9.52 | 9.61 | 9.40 | 29191 | 0.11% |
| 15 May 2024 | 9.47 | 9.43 | 9.55 | 9.42 | 22497 | 0.85% |
| 14 May 2024 | 9.39 | 9.30 | 9.53 | 9.27 | 46108 | 1.40% |
| 13 May 2024 | 9.26 | 9.50 | 9.54 | 9.02 | 44171 | -2.42% |
| 10 May 2024 | 9.49 | 9.57 | 9.62 | 9.44 | 24407 | -0.32% |
| 09 May 2024 | 9.52 | 9.85 | 9.85 | 9.47 | 47076 | -2.16% |
| 08 May 2024 | 9.73 | 9.77 | 9.83 | 9.60 | 40046 | 0.10% |
| 07 May 2024 | 9.72 | 9.86 | 9.98 | 9.66 | 36603 | -0.61% |
| 06 May 2024 | 9.78 | 10.05 | 10.05 | 9.73 | 31528 | -2.20% |
| 03 May 2024 | 10.00 | 10.18 | 10.18 | 9.91 | 37511 | -1.09% |
| 02 May 2024 | 10.11 | 10.01 | 10.17 | 9.98 | 55456 | 1.00% |
| 30 Apr 2024 | 10.01 | 10.18 | 10.34 | 9.96 | 92577 | -2.53% |
| 29 Apr 2024 | 10.27 | 10.64 | 10.68 | 10.22 | 67701 | -2.56% |
| 26 Apr 2024 | 10.54 | 10.72 | 10.75 | 10.41 | 215664 | 1.74% |
| 25 Apr 2024 | 10.36 | 9.85 | 10.48 | 9.77 | 476772 | 5.71% |
| 24 Apr 2024 | 9.80 | 9.88 | 9.90 | 9.76 | 28831 | 0.10% |
| 23 Apr 2024 | 9.79 | 9.78 | 9.85 | 9.66 | 32769 | 1.45% |
| 22 Apr 2024 | 9.65 | 9.75 | 9.90 | 9.61 | 28334 | -0.31% |
| 19 Apr 2024 | 9.68 | 9.60 | 9.72 | 9.49 | 20579 | -0.10% |
| 18 Apr 2024 | 9.69 | 9.90 | 9.97 | 9.67 | 26192 | -1.12% |
| 16 Apr 2024 | 9.80 | 9.75 | 9.95 | 9.65 | 39127 | 0.51% |
| 15 Apr 2024 | 9.75 | 9.51 | 9.99 | 9.50 | 72828 | -3.56% |
| 12 Apr 2024 | 10.11 | 9.75 | 10.30 | 9.75 | 120012 | 2.54% |
| 10 Apr 2024 | 9.86 | 9.87 | 9.91 | 9.71 | 28777 | -0.20% |
| 09 Apr 2024 | 9.88 | 10.07 | 10.13 | 9.80 | 65609 | -1.98% |
| 08 Apr 2024 | 10.08 | 9.80 | 10.25 | 9.65 | 259789 | 3.92% |
| 05 Apr 2024 | 9.70 | 9.75 | 9.78 | 9.58 | 77461 | -0.61% |
| 04 Apr 2024 | 9.76 | 9.41 | 9.98 | 9.33 | 419991 | 3.83% |
| 03 Apr 2024 | 9.40 | 9.20 | 9.47 | 9.15 | 108426 | 1.51% |
| 02 Apr 2024 | 9.26 | 9.20 | 9.40 | 9.14 | 171339 | 1.54% |
| 01 Apr 2024 | 9.12 | 8.44 | 9.37 | 8.44 | 198875 | 8.57% |
| 28 Mar 2024 | 8.40 | 8.42 | 8.78 | 8.22 | 229651 | 0.72% |
| 27 Mar 2024 | 8.34 | 8.55 | 8.80 | 8.31 | 312733 | -3.25% |
| 26 Mar 2024 | 8.62 | 9.09 | 9.09 | 8.57 | 337022 | -4.75% |
| 22 Mar 2024 | 9.05 | 8.84 | 9.18 | 8.80 | 136616 | 2.03% |
| 21 Mar 2024 | 8.87 | 9.12 | 9.28 | 8.79 | 217096 | -2.10% |
| 20 Mar 2024 | 9.06 | 9.21 | 9.32 | 9.00 | 126472 | -1.63% |
| 19 Mar 2024 | 9.21 | 9.29 | 9.42 | 9.10 | 93456 | -0.75% |
| 18 Mar 2024 | 9.28 | 9.46 | 9.60 | 9.15 | 188537 | -2.01% |
| 15 Mar 2024 | 9.47 | 9.58 | 9.80 | 9.32 | 179637 | -1.97% |
| 14 Mar 2024 | 9.66 | 9.37 | 9.90 | 9.35 | 118265 | 1.90% |
| 13 Mar 2024 | 9.48 | 10.30 | 10.49 | 9.26 | 500620 | -9.89% |
| 12 Mar 2024 | 10.52 | 11.00 | 11.05 | 10.50 | 224568 | -3.40% |
| 11 Mar 2024 | 10.89 | 11.19 | 11.23 | 10.80 | 150525 | -2.24% |
| 07 Mar 2024 | 11.14 | 10.92 | 11.21 | 10.90 | 124889 | 3.24% |
| 06 Mar 2024 | 10.79 | 11.16 | 11.20 | 10.62 | 204230 | -3.23% |
| 05 Mar 2024 | 11.15 | 11.23 | 11.25 | 11.10 | 107412 | -0.27% |
| 04 Mar 2024 | 11.18 | 11.41 | 11.50 | 11.15 | 128568 | -1.93% |
| 02 Mar 2024 | 11.40 | 11.20 | 11.65 | 11.14 | 52408 | 2.43% |
| 01 Mar 2024 | 11.13 | 11.10 | 11.27 | 11.07 | 118188 | -0.09% |
| 29 Feb 2024 | 11.14 | 11.15 | 11.25 | 11.10 | 68194 | -0.09% |
| 28 Feb 2024 | 11.15 | 11.32 | 11.35 | 11.07 | 113736 | -1.41% |
| 27 Feb 2024 | 11.31 | 11.39 | 11.45 | 11.25 | 149185 | -0.44% |
| 26 Feb 2024 | 11.36 | 11.40 | 11.55 | 11.27 | 169747 | -0.26% |
| 23 Feb 2024 | 11.39 | 11.45 | 11.60 | 11.36 | 362058 | -0.18% |
| 22 Feb 2024 | 11.41 | 11.58 | 11.66 | 11.36 | 459408 | -1.13% |
| 21 Feb 2024 | 11.54 | 12.00 | 12.20 | 11.45 | 2281320 | 3.59% |
| 20 Feb 2024 | 11.14 | 11.16 | 11.55 | 11.05 | 398080 | 0.00% |
| 19 Feb 2024 | 11.14 | 11.01 | 11.25 | 11.01 | 152832 | 1.18% |
| 16 Feb 2024 | 11.01 | 11.16 | 11.17 | 10.93 | 155369 | -0.54% |
| 15 Feb 2024 | 11.07 | 11.04 | 11.14 | 11.02 | 82903 | 0.45% |
| 14 Feb 2024 | 11.02 | 11.01 | 11.16 | 10.95 | 118540 | -0.09% |
| 13 Feb 2024 | 11.03 | 11.23 | 11.23 | 10.94 | 114983 | -0.72% |
| 12 Feb 2024 | 11.11 | 11.21 | 11.33 | 11.00 | 205022 | -1.24% |
| 09 Feb 2024 | 11.25 | 11.40 | 11.40 | 11.12 | 238828 | 0.00% |
| 08 Feb 2024 | 11.25 | 11.40 | 11.55 | 11.10 | 326303 | -1.32% |
| 07 Feb 2024 | 11.40 | 11.71 | 11.78 | 11.20 | 379891 | -2.81% |
| 06 Feb 2024 | 11.73 | 11.45 | 11.87 | 11.43 | 271416 | 2.89% |
| 05 Feb 2024 | 11.40 | 11.53 | 11.70 | 11.35 | 230448 | -0.61% |
| 02 Feb 2024 | 11.47 | 11.82 | 11.87 | 11.44 | 315147 | -2.47% |
| 01 Feb 2024 | 11.76 | 11.84 | 11.91 | 11.71 | 91818 | -0.68% |
| 31 Jan 2024 | 11.84 | 11.88 | 12.00 | 11.74 | 175876 | -0.08% |
| 30 Jan 2024 | 11.85 | 11.78 | 12.15 | 11.58 | 437151 | 1.28% |
| 29 Jan 2024 | 11.70 | 11.93 | 12.24 | 11.40 | 447235 | 0.09% |
| 25 Jan 2024 | 11.69 | 11.59 | 11.80 | 11.50 | 272057 | 1.30% |
| 24 Jan 2024 | 11.54 | 11.56 | 11.57 | 11.35 | 104562 | 1.32% |
| 23 Jan 2024 | 11.39 | 11.75 | 11.84 | 11.30 | 102139 | -2.48% |
| 20 Jan 2024 | 11.68 | 11.74 | 11.77 | 11.65 | 59106 | 0.00% |
| 19 Jan 2024 | 11.68 | 11.71 | 11.85 | 11.62 | 63434 | 0.43% |
| 18 Jan 2024 | 11.63 | 11.80 | 11.80 | 11.54 | 163497 | -1.11% |
| 17 Jan 2024 | 11.76 | 11.90 | 11.93 | 11.73 | 82092 | -2.16% |
| 16 Jan 2024 | 12.02 | 11.87 | 12.21 | 11.76 | 225782 | 1.26% |
| 15 Jan 2024 | 11.87 | 12.04 | 12.07 | 11.81 | 91585 | -0.67% |
| 12 Jan 2024 | 11.95 | 12.18 | 12.25 | 11.87 | 125344 | -1.16% |
| 11 Jan 2024 | 12.09 | 12.28 | 12.40 | 11.98 | 143592 | -1.23% |
| 10 Jan 2024 | 12.24 | 12.25 | 12.40 | 12.10 | 96229 | 0.41% |
| 09 Jan 2024 | 12.19 | 12.34 | 12.40 | 12.11 | 107070 | -0.33% |
| 08 Jan 2024 | 12.23 | 12.48 | 12.60 | 12.12 | 261926 | -0.97% |
| 05 Jan 2024 | 12.35 | 11.62 | 12.61 | 11.51 | 1009114 | 6.28% |
| 04 Jan 2024 | 11.62 | 11.68 | 11.69 | 11.57 | 89280 | 0.00% |
| 03 Jan 2024 | 11.62 | 11.68 | 11.79 | 11.58 | 102998 | -0.09% |
| 02 Jan 2024 | 11.63 | 11.66 | 11.78 | 11.52 | 60992 | -0.26% |
| 01 Jan 2024 | 11.66 | 11.55 | 11.75 | 11.51 | 81136 | 0.95% |
| 29 Dec 2023 | 11.55 | 11.61 | 11.63 | 11.48 | 43340 | -0.09% |
| 28 Dec 2023 | 11.56 | 11.66 | 11.67 | 11.53 | 59160 | -0.52% |
| 27 Dec 2023 | 11.62 | 11.60 | 11.68 | 11.51 | 62371 | 0.52% |
| 26 Dec 2023 | 11.56 | 11.52 | 11.67 | 11.50 | 61492 | 0.61% |
| 22 Dec 2023 | 11.49 | 11.60 | 11.76 | 11.43 | 157878 | -0.86% |
| 21 Dec 2023 | 11.59 | 11.40 | 11.65 | 11.37 | 93413 | 0.70% |
| 20 Dec 2023 | 11.51 | 11.85 | 11.99 | 11.41 | 155950 | -2.29% |
| 19 Dec 2023 | 11.78 | 11.86 | 12.09 | 11.75 | 111854 | -0.67% |
| 18 Dec 2023 | 11.86 | 11.76 | 12.04 | 11.65 | 128232 | 0.85% |
| 15 Dec 2023 | 11.76 | 11.79 | 11.88 | 11.72 | 80451 | 0.17% |
| 14 Dec 2023 | 11.74 | 11.75 | 12.20 | 11.66 | 388899 | 0.69% |
| 13 Dec 2023 | 11.66 | 11.79 | 11.79 | 11.60 | 77822 | -0.51% |
| 12 Dec 2023 | 11.72 | 11.83 | 11.88 | 11.70 | 105053 | -0.85% |
| 11 Dec 2023 | 11.82 | 11.76 | 11.94 | 11.74 | 96115 | 0.94% |
| 08 Dec 2023 | 11.71 | 11.75 | 11.91 | 11.66 | 83301 | 0.09% |
| 07 Dec 2023 | 11.70 | 11.68 | 12.00 | 11.68 | 189377 | 0.34% |
| 06 Dec 2023 | 11.66 | 11.82 | 11.91 | 11.61 | 105193 | -1.02% |
| 05 Dec 2023 | 11.78 | 11.83 | 11.95 | 11.71 | 122077 | 0.08% |
| 04 Dec 2023 | 11.77 | 12.19 | 12.22 | 11.69 | 214624 | -2.08% |
| 01 Dec 2023 | 12.02 | 11.70 | 12.20 | 11.70 | 336821 | 3.26% |
| 30 Nov 2023 | 11.64 | 11.84 | 11.91 | 11.56 | 177245 | -1.27% |
| 29 Nov 2023 | 11.79 | 11.88 | 11.91 | 11.52 | 139978 | -0.34% |
| 28 Nov 2023 | 11.83 | 11.60 | 11.95 | 11.60 | 171056 | 2.78% |
| 24 Nov 2023 | 11.51 | 11.97 | 11.97 | 11.40 | 471735 | -3.20% |
| 23 Nov 2023 | 11.89 | 12.02 | 12.24 | 11.84 | 176737 | -0.59% |
| 22 Nov 2023 | 11.96 | 12.45 | 12.53 | 11.87 | 274549 | -3.94% |
| 21 Nov 2023 | 12.45 | 12.52 | 12.60 | 12.40 | 72983 | 0.24% |
| 20 Nov 2023 | 12.42 | 12.67 | 12.82 | 12.29 | 175112 | -2.59% |
| 17 Nov 2023 | 12.75 | 13.07 | 13.20 | 12.72 | 226013 | -2.45% |
| 16 Nov 2023 | 13.07 | 13.06 | 13.15 | 12.98 | 63793 | 0.08% |
| 15 Nov 2023 | 13.06 | 12.91 | 13.30 | 12.88 | 117877 | 1.63% |
| 13 Nov 2023 | 12.85 | 13.10 | 13.17 | 12.80 | 89563 | -1.38% |
| 12 Nov 2023 | 13.03 | 12.98 | 13.10 | 12.90 | 29492 | 1.56% |
| 10 Nov 2023 | 12.83 | 12.78 | 12.95 | 12.69 | 85283 | -0.16% |
| 09 Nov 2023 | 12.85 | 13.21 | 13.24 | 12.69 | 228955 | -2.36% |
| 08 Nov 2023 | 13.16 | 13.24 | 13.50 | 13.10 | 103644 | -0.15% |
| 07 Nov 2023 | 13.18 | 13.83 | 13.95 | 13.00 | 464215 | -3.94% |
| 06 Nov 2023 | 13.72 | 13.20 | 14.24 | 13.06 | 2104563 | 8.37% |
| 03 Nov 2023 | 12.66 | 12.61 | 12.82 | 12.56 | 59113 | 0.96% |
| 02 Nov 2023 | 12.54 | 12.88 | 12.97 | 12.42 | 76303 | -0.79% |
| 01 Nov 2023 | 12.64 | 12.73 | 13.20 | 12.53 | 83012 | -0.71% |
| 31 Oct 2023 | 12.73 | 12.83 | 12.97 | 12.64 | 54466 | -0.78% |
| 30 Oct 2023 | 12.83 | 12.87 | 13.10 | 12.53 | 97704 | -0.31% |
| 27 Oct 2023 | 12.87 | 12.69 | 12.98 | 12.56 | 98392 | 2.47% |
| 26 Oct 2023 | 12.56 | 12.50 | 12.67 | 12.02 | 178867 | -0.55% |
| 25 Oct 2023 | 12.63 | 13.18 | 13.31 | 12.44 | 165227 | -3.66% |
| 23 Oct 2023 | 13.11 | 14.16 | 14.16 | 12.90 | 163119 | -7.15% |
| 20 Oct 2023 | 14.12 | 13.58 | 14.78 | 13.37 | 412759 | 3.98% |
| 19 Oct 2023 | 13.58 | 13.63 | 13.69 | 13.44 | 58668 | -0.80% |
| 18 Oct 2023 | 13.69 | 13.88 | 13.98 | 13.53 | 85684 | -0.58% |
| 17 Oct 2023 | 13.77 | 14.08 | 14.17 | 13.70 | 167670 | -1.01% |
| 16 Oct 2023 | 13.91 | 14.00 | 14.38 | 13.78 | 302573 | 0.65% |
| 13 Oct 2023 | 13.82 | 13.15 | 14.34 | 13.03 | 813989 | 5.58% |
| 12 Oct 2023 | 13.09 | 13.02 | 13.40 | 12.91 | 61066 | 1.39% |
| 11 Oct 2023 | 12.91 | 13.02 | 13.12 | 12.89 | 44153 | -0.08% |
| 10 Oct 2023 | 12.92 | 12.91 | 13.17 | 12.90 | 53250 | 0.08% |
| 09 Oct 2023 | 12.91 | 13.00 | 13.17 | 12.62 | 70314 | -1.97% |
| 06 Oct 2023 | 13.17 | 13.19 | 13.29 | 13.08 | 37569 | 0.53% |
| 05 Oct 2023 | 13.10 | 13.20 | 13.37 | 13.06 | 48793 | 0.15% |
| 04 Oct 2023 | 13.08 | 13.25 | 13.34 | 12.91 | 61965 | -1.73% |
| 03 Oct 2023 | 13.31 | 13.29 | 13.53 | 13.00 | 123983 | 0.38% |
| 29 Sep 2023 | 13.26 | 13.41 | 13.49 | 13.23 | 47105 | 0.30% |
| 28 Sep 2023 | 13.22 | 13.02 | 13.44 | 13.02 | 83214 | 1.15% |
| 27 Sep 2023 | 13.07 | 13.05 | 13.22 | 12.99 | 79891 | 0.15% |
| 26 Sep 2023 | 13.05 | 12.88 | 13.38 | 12.88 | 142438 | 1.32% |
| 25 Sep 2023 | 12.88 | 12.85 | 13.10 | 12.81 | 102675 | -0.39% |
| 22 Sep 2023 | 12.93 | 13.26 | 13.29 | 12.86 | 109985 | -1.52% |
| 21 Sep 2023 | 13.13 | 13.25 | 13.61 | 13.04 | 92113 | -0.68% |
| 20 Sep 2023 | 13.22 | 13.39 | 13.47 | 13.11 | 209248 | -1.93% |
| 18 Sep 2023 | 13.48 | 13.89 | 14.08 | 13.42 | 125031 | -3.16% |
| 15 Sep 2023 | 13.92 | 14.20 | 14.40 | 13.60 | 183649 | -1.28% |
| 14 Sep 2023 | 14.10 | 13.42 | 14.30 | 13.41 | 159638 | 5.62% |
| 13 Sep 2023 | 13.35 | 13.28 | 13.60 | 12.97 | 198283 | 0.83% |
| 12 Sep 2023 | 13.24 | 14.47 | 14.47 | 13.14 | 445733 | -7.74% |
| 11 Sep 2023 | 14.35 | 14.87 | 14.87 | 14.28 | 204770 | -2.45% |
| 08 Sep 2023 | 14.71 | 14.23 | 14.91 | 14.18 | 714711 | 3.96% |
| 07 Sep 2023 | 14.15 | 14.40 | 14.67 | 14.06 | 207251 | -1.74% |
| 06 Sep 2023 | 14.40 | 14.55 | 14.69 | 14.33 | 237114 | -0.83% |
| 05 Sep 2023 | 14.52 | 14.59 | 15.20 | 14.40 | 809734 | -0.21% |
| 04 Sep 2023 | 14.55 | 14.60 | 15.10 | 14.49 | 872667 | 0.90% |
| 01 Sep 2023 | 14.42 | 13.55 | 14.95 | 13.55 | 3789526 | 10.50% |
| 31 Aug 2023 | 13.05 | 13.02 | 13.45 | 12.80 | 111318 | 1.71% |
| 30 Aug 2023 | 12.83 | 12.97 | 13.23 | 12.75 | 137769 | -0.39% |
| 29 Aug 2023 | 12.88 | 12.90 | 13.00 | 12.80 | 63149 | 0.47% |
| 28 Aug 2023 | 12.82 | 13.28 | 13.36 | 12.78 | 142173 | -2.58% |
| 25 Aug 2023 | 13.16 | 13.81 | 13.81 | 13.04 | 798328 | -0.53% |
| 24 Aug 2023 | 13.23 | 12.14 | 13.37 | 12.04 | 869999 | 9.43% |
| 23 Aug 2023 | 12.09 | 12.59 | 12.72 | 11.91 | 357588 | -3.74% |
| 22 Aug 2023 | 12.56 | 12.60 | 13.09 | 12.42 | 488208 | 0.16% |
| 21 Aug 2023 | 12.54 | 11.57 | 12.70 | 11.49 | 422455 | 8.20% |
| 18 Aug 2023 | 11.59 | 11.70 | 11.90 | 11.43 | 56429 | -0.94% |
| 17 Aug 2023 | 11.70 | 11.81 | 11.95 | 11.60 | 229579 | -1.27% |
| 16 Aug 2023 | 11.85 | 11.81 | 11.97 | 11.77 | 72896 | 0.85% |
| 14 Aug 2023 | 11.75 | 12.08 | 12.08 | 11.61 | 118118 | -2.73% |
| 11 Aug 2023 | 12.08 | 12.58 | 12.58 | 12.05 | 85520 | -2.50% |
| 10 Aug 2023 | 12.39 | 12.43 | 13.02 | 12.13 | 235941 | -0.64% |
| 09 Aug 2023 | 12.47 | 12.58 | 12.66 | 12.40 | 57366 | -0.56% |
| 08 Aug 2023 | 12.54 | 12.68 | 12.89 | 12.35 | 170600 | -0.71% |
| 07 Aug 2023 | 12.63 | 13.12 | 13.50 | 12.47 | 328894 | -3.07% |
| 04 Aug 2023 | 13.03 | 12.40 | 13.15 | 12.30 | 833973 | 6.72% |
| 03 Aug 2023 | 12.21 | 11.51 | 12.40 | 11.30 | 561703 | 5.81% |
| 02 Aug 2023 | 11.54 | 11.40 | 11.70 | 11.21 | 285224 | 1.50% |
| 01 Aug 2023 | 11.37 | 11.60 | 11.69 | 11.27 | 178142 | -1.90% |
| 31 Jul 2023 | 11.59 | 11.85 | 12.00 | 11.43 | 249701 | -1.86% |
| 28 Jul 2023 | 11.81 | 11.14 | 12.80 | 10.99 | 1154168 | 6.49% |
| 27 Jul 2023 | 11.09 | 11.21 | 11.21 | 10.96 | 45448 | -0.36% |
| 26 Jul 2023 | 11.13 | 10.99 | 11.20 | 10.99 | 92820 | 1.55% |
| 25 Jul 2023 | 10.96 | 10.98 | 11.04 | 10.86 | 38864 | 0.37% |
| 24 Jul 2023 | 10.92 | 11.19 | 11.23 | 10.87 | 245732 | -1.97% |
| 21 Jul 2023 | 11.14 | 11.15 | 11.31 | 11.01 | 128421 | -0.54% |
| 20 Jul 2023 | 11.20 | 11.20 | 11.30 | 11.01 | 57859 | 0.36% |
| 19 Jul 2023 | 11.16 | 11.05 | 11.28 | 11.04 | 59918 | 0.72% |
| 18 Jul 2023 | 11.08 | 11.32 | 11.40 | 10.92 | 76788 | -1.69% |
| 17 Jul 2023 | 11.27 | 11.10 | 11.37 | 11.10 | 35867 | 1.81% |
| 14 Jul 2023 | 11.07 | 11.25 | 11.33 | 10.96 | 115375 | -1.77% |
| 13 Jul 2023 | 11.27 | 11.30 | 11.45 | 11.20 | 113175 | 0.18% |
| 12 Jul 2023 | 11.25 | 11.30 | 11.42 | 11.12 | 55440 | 0.27% |
| 11 Jul 2023 | 11.22 | 11.21 | 11.44 | 11.11 | 32643 | -0.18% |
| 10 Jul 2023 | 11.24 | 11.36 | 11.38 | 11.04 | 47685 | -0.62% |
| 07 Jul 2023 | 11.31 | 11.40 | 11.42 | 11.24 | 67160 | -0.26% |
| 06 Jul 2023 | 11.34 | 11.37 | 11.42 | 11.30 | 38945 | -0.26% |
| 05 Jul 2023 | 11.37 | 11.37 | 11.49 | 11.34 | 33465 | 0.53% |
| 04 Jul 2023 | 11.31 | 11.50 | 11.52 | 10.92 | 118113 | -1.39% |
| 03 Jul 2023 | 11.47 | 11.55 | 11.60 | 11.44 | 29243 | -0.09% |
| 30 Jun 2023 | 11.48 | 11.62 | 11.65 | 11.32 | 40429 | -0.61% |
| 28 Jun 2023 | 11.55 | 11.65 | 11.67 | 11.53 | 30884 | -0.26% |
| 27 Jun 2023 | 11.58 | 11.36 | 11.80 | 11.30 | 172910 | 2.57% |
| 26 Jun 2023 | 11.29 | 11.60 | 11.60 | 11.25 | 116821 | -1.91% |
| 23 Jun 2023 | 11.51 | 11.68 | 11.70 | 11.44 | 29499 | -0.78% |
| 22 Jun 2023 | 11.60 | 11.66 | 11.68 | 11.48 | 37835 | -0.26% |
| 21 Jun 2023 | 11.63 | 11.75 | 11.75 | 11.51 | 98169 | -0.60% |
| 20 Jun 2023 | 11.70 | 11.67 | 11.77 | 11.61 | 33416 | 0.26% |
| 19 Jun 2023 | 11.67 | 11.70 | 11.75 | 11.52 | 60782 | 0.43% |
| 16 Jun 2023 | 11.62 | 11.58 | 11.90 | 11.43 | 130105 | 1.31% |
| 15 Jun 2023 | 11.47 | 11.52 | 11.58 | 11.43 | 36837 | -0.09% |
| 14 Jun 2023 | 11.48 | 11.69 | 11.69 | 11.45 | 64874 | -0.17% |
| 13 Jun 2023 | 11.50 | 11.69 | 11.70 | 11.46 | 86822 | -0.43% |
| 12 Jun 2023 | 11.55 | 11.62 | 11.85 | 11.50 | 84985 | 0.17% |
| 09 Jun 2023 | 11.53 | 11.65 | 11.65 | 11.50 | 26715 | -0.35% |
| 08 Jun 2023 | 11.57 | 11.63 | 11.69 | 11.51 | 69953 | 0.17% |
| 07 Jun 2023 | 11.55 | 11.89 | 11.89 | 11.50 | 58657 | -0.77% |
| 06 Jun 2023 | 11.64 | 11.49 | 11.73 | 11.38 | 133837 | 2.11% |
| 05 Jun 2023 | 11.40 | 11.47 | 11.56 | 11.38 | 49447 | 0.18% |
| 02 Jun 2023 | 11.38 | 11.57 | 11.64 | 11.32 | 55631 | -0.61% |
| 01 Jun 2023 | 11.45 | 11.50 | 11.66 | 11.33 | 69004 | 0.44% |
| 31 May 2023 | 11.40 | 11.50 | 11.82 | 11.30 | 76751 | -0.96% |
| 30 May 2023 | 11.51 | 11.97 | 11.97 | 11.44 | 82394 | -2.46% |
| 29 May 2023 | 11.80 | 12.20 | 12.27 | 11.56 | 346306 | -3.44% |
| 26 May 2023 | 12.22 | 12.55 | 12.60 | 12.09 | 91056 | -2.63% |
| 25 May 2023 | 12.55 | 12.70 | 12.81 | 12.38 | 66729 | -0.71% |
| 24 May 2023 | 12.64 | 12.58 | 12.73 | 12.41 | 78109 | 1.04% |
| 23 May 2023 | 12.51 | 12.83 | 12.83 | 12.41 | 76165 | -1.57% |
| 22 May 2023 | 12.71 | 12.84 | 12.84 | 12.51 | 67482 | -0.16% |
| 19 May 2023 | 12.73 | 12.49 | 12.87 | 12.34 | 98663 | 2.25% |
| 18 May 2023 | 12.45 | 12.60 | 12.65 | 12.37 | 39883 | -1.58% |
| 17 May 2023 | 12.65 | 12.53 | 12.93 | 12.47 | 100648 | 1.04% |
| 16 May 2023 | 12.52 | 12.46 | 12.77 | 12.28 | 142333 | -0.48% |
| 15 May 2023 | 12.58 | 12.95 | 12.97 | 12.37 | 196842 | -3.31% |
| 12 May 2023 | 13.01 | 13.00 | 13.60 | 12.75 | 338406 | -0.69% |
| 11 May 2023 | 13.10 | 12.66 | 13.35 | 12.59 | 326641 | 4.47% |
| 10 May 2023 | 12.54 | 12.43 | 12.62 | 12.23 | 69880 | 1.29% |
| 09 May 2023 | 12.38 | 12.56 | 12.65 | 12.23 | 63607 | -1.51% |
| 08 May 2023 | 12.57 | 12.40 | 12.90 | 12.39 | 215781 | 1.45% |
| 05 May 2023 | 12.39 | 12.46 | 12.66 | 12.14 | 120503 | -0.08% |
| 04 May 2023 | 12.40 | 12.16 | 12.68 | 12.16 | 142259 | 1.97% |
| 03 May 2023 | 12.16 | 12.47 | 12.49 | 12.12 | 62261 | -3.26% |
| 02 May 2023 | 12.57 | 11.59 | 12.83 | 11.59 | 305314 | 7.90% |
| 28 Apr 2023 | 11.65 | 11.42 | 11.78 | 11.42 | 37441 | 1.75% |
| 27 Apr 2023 | 11.45 | 11.39 | 11.55 | 11.39 | 34919 | 0.53% |
| 26 Apr 2023 | 11.39 | 11.35 | 11.50 | 11.35 | 27811 | -0.18% |
| 25 Apr 2023 | 11.41 | 11.55 | 11.59 | 11.35 | 55140 | -0.78% |
| 24 Apr 2023 | 11.50 | 11.67 | 11.77 | 11.45 | 23188 | -1.46% |
| 21 Apr 2023 | 11.67 | 11.62 | 11.85 | 11.62 | 25177 | -0.51% |
| 20 Apr 2023 | 11.73 | 12.03 | 12.04 | 11.68 | 34328 | -2.25% |
| 19 Apr 2023 | 12.00 | 12.35 | 12.35 | 11.91 | 97384 | 0.67% |
| 18 Apr 2023 | 11.92 | 11.40 | 12.13 | 11.40 | 148371 | 4.38% |
| 17 Apr 2023 | 11.42 | 11.45 | 11.57 | 11.34 | 29730 | -0.26% |
| 13 Apr 2023 | 11.45 | 11.54 | 11.64 | 11.30 | 61137 | -0.78% |
| 12 Apr 2023 | 11.54 | 11.68 | 11.97 | 11.45 | 295012 | -0.77% |
| 11 Apr 2023 | 11.63 | 11.78 | 12.10 | 11.58 | 181509 | -1.19% |
| 10 Apr 2023 | 11.77 | 12.08 | 12.24 | 11.65 | 200514 | -1.26% |
| 06 Apr 2023 | 11.92 | 11.58 | 12.38 | 11.38 | 382896 | 2.67% |
| 05 Apr 2023 | 11.61 | 11.54 | 11.77 | 11.05 | 172727 | 1.13% |
| 03 Apr 2023 | 11.48 | 10.08 | 11.63 | 10.00 | 414392 | 13.78% |
| 31 Mar 2023 | 10.09 | 10.42 | 10.55 | 9.87 | 129156 | -1.56% |
| 29 Mar 2023 | 10.25 | 10.37 | 10.53 | 10.17 | 208783 | -0.58% |
| 28 Mar 2023 | 10.31 | 10.20 | 10.49 | 10.19 | 374431 | 0.98% |
| 27 Mar 2023 | 10.21 | 10.42 | 10.54 | 10.15 | 355296 | -3.13% |
| 24 Mar 2023 | 10.54 | 10.80 | 10.94 | 10.31 | 360374 | -0.75% |
| 23 Mar 2023 | 10.62 | 10.70 | 10.80 | 10.50 | 63790 | -0.84% |
| 22 Mar 2023 | 10.71 | 10.89 | 10.97 | 10.66 | 66124 | -0.74% |
| 21 Mar 2023 | 10.79 | 10.99 | 11.04 | 10.62 | 100459 | -0.37% |
| 20 Mar 2023 | 10.83 | 10.90 | 11.15 | 10.76 | 94470 | -0.91% |
| 17 Mar 2023 | 10.93 | 11.23 | 11.23 | 10.80 | 48351 | -1.18% |
| 16 Mar 2023 | 11.06 | 11.10 | 11.18 | 10.85 | 35574 | 0.18% |
| 15 Mar 2023 | 11.04 | 11.38 | 11.44 | 10.96 | 41044 | -1.60% |
| 14 Mar 2023 | 11.22 | 11.67 | 11.68 | 11.00 | 142604 | -1.58% |
| 13 Mar 2023 | 11.40 | 11.78 | 11.87 | 11.31 | 27569 | -3.14% |
| 10 Mar 2023 | 11.77 | 11.77 | 11.96 | 11.71 | 35684 | -1.01% |
| 09 Mar 2023 | 11.89 | 12.20 | 12.27 | 11.71 | 173031 | -1.74% |
| 08 Mar 2023 | 12.10 | 12.01 | 12.20 | 11.99 | 28383 | 0.33% |
| 06 Mar 2023 | 12.06 | 12.40 | 12.40 | 11.94 | 27332 | -1.71% |
| 03 Mar 2023 | 12.27 | 12.27 | 12.42 | 12.05 | 73310 | 2.68% |
| 02 Mar 2023 | 11.95 | 12.47 | 12.57 | 11.86 | 43404 | -3.47% |
| 01 Mar 2023 | 12.38 | 11.96 | 12.50 | 11.77 | 80975 | 4.47% |
| 28 Feb 2023 | 11.85 | 12.14 | 12.14 | 11.67 | 78607 | -1.66% |
| 27 Feb 2023 | 12.05 | 11.66 | 12.10 | 11.39 | 101142 | 3.79% |
| 24 Feb 2023 | 11.61 | 11.82 | 11.82 | 11.45 | 24719 | -1.28% |
| 23 Feb 2023 | 11.76 | 11.85 | 11.86 | 11.31 | 85049 | -0.42% |
| 22 Feb 2023 | 11.81 | 11.75 | 11.91 | 11.65 | 45792 | 0.08% |
| 21 Feb 2023 | 11.80 | 11.86 | 12.03 | 11.71 | 50344 | -1.42% |
| 20 Feb 2023 | 11.97 | 12.09 | 12.12 | 11.90 | 24371 | -0.50% |
| 17 Feb 2023 | 12.03 | 12.20 | 12.36 | 11.91 | 51607 | -1.39% |
| 16 Feb 2023 | 12.20 | 12.40 | 12.52 | 12.13 | 64338 | -1.05% |
| 15 Feb 2023 | 12.33 | 12.42 | 12.48 | 12.20 | 57904 | -0.80% |
| 14 Feb 2023 | 12.43 | 12.60 | 12.67 | 12.32 | 73064 | -1.11% |
| 13 Feb 2023 | 12.57 | 12.83 | 12.97 | 12.51 | 76503 | -3.38% |
| 10 Feb 2023 | 13.01 | 13.27 | 13.35 | 12.82 | 140391 | -0.15% |
| 09 Feb 2023 | 13.03 | 12.81 | 13.40 | 12.53 | 316434 | 2.44% |
| 08 Feb 2023 | 12.72 | 12.22 | 13.20 | 12.07 | 347816 | 4.35% |
| 07 Feb 2023 | 12.19 | 12.11 | 12.57 | 12.03 | 139582 | 0.49% |
| 06 Feb 2023 | 12.13 | 12.19 | 12.31 | 12.07 | 67851 | -0.25% |
| 03 Feb 2023 | 12.16 | 12.35 | 12.47 | 12.01 | 174429 | -1.54% |
| 02 Feb 2023 | 12.35 | 12.01 | 12.87 | 11.95 | 203582 | 1.31% |
| 01 Feb 2023 | 12.19 | 12.70 | 12.97 | 11.99 | 119155 | -3.79% |
| 31 Jan 2023 | 12.67 | 12.88 | 12.92 | 12.60 | 122815 | -0.71% |
| 30 Jan 2023 | 12.76 | 13.14 | 13.49 | 12.64 | 308527 | -2.89% |
| 27 Jan 2023 | 13.14 | 13.53 | 13.57 | 12.86 | 182984 | -2.81% |
| 25 Jan 2023 | 13.52 | 13.86 | 14.18 | 13.30 | 516361 | -3.01% |
| 24 Jan 2023 | 13.94 | 13.26 | 14.37 | 13.22 | 1743096 | 6.66% |
| 23 Jan 2023 | 13.07 | 13.03 | 13.32 | 12.67 | 320205 | 0.31% |
| 20 Jan 2023 | 13.03 | 13.25 | 13.38 | 12.92 | 248017 | -1.36% |
| 19 Jan 2023 | 13.21 | 13.07 | 13.45 | 13.00 | 283527 | 0.76% |
| 18 Jan 2023 | 13.11 | 13.47 | 13.82 | 13.00 | 105465 | -2.53% |
| 17 Jan 2023 | 13.45 | 13.44 | 13.89 | 13.35 | 134580 | -0.07% |
| 16 Jan 2023 | 13.46 | 13.35 | 13.87 | 13.25 | 168594 | 0.75% |
| 13 Jan 2023 | 13.36 | 13.51 | 13.80 | 13.20 | 138513 | -1.11% |
| 12 Jan 2023 | 13.51 | 13.94 | 14.08 | 13.42 | 117707 | -2.74% |
| 11 Jan 2023 | 13.89 | 14.18 | 14.18 | 13.56 | 180119 | -1.84% |
| 10 Jan 2023 | 14.15 | 14.14 | 14.20 | 13.80 | 409764 | 1.95% |
| 09 Jan 2023 | 13.88 | 13.54 | 14.06 | 13.31 | 671113 | 1.54% |
| 06 Jan 2023 | 13.67 | 13.80 | 14.44 | 13.26 | 1376297 | -0.29% |
| 05 Jan 2023 | 13.71 | 13.07 | 13.90 | 13.00 | 1207376 | 6.94% |
| 04 Jan 2023 | 12.82 | 12.45 | 12.99 | 12.30 | 1107766 | 4.82% |
| 03 Jan 2023 | 12.23 | 11.65 | 12.50 | 11.55 | 215443 | 5.52% |
| 02 Jan 2023 | 11.59 | 11.91 | 12.07 | 11.51 | 131227 | -2.52% |
| 30 Dec 2022 | 11.89 | 12.14 | 12.35 | 11.66 | 450233 | -0.83% |
| 29 Dec 2022 | 11.99 | 11.00 | 12.40 | 11.00 | 1430609 | 10.00% |
| 28 Dec 2022 | 10.90 | 10.99 | 11.09 | 10.85 | 72359 | -0.46% |
| 27 Dec 2022 | 10.95 | 10.95 | 11.05 | 10.76 | 48487 | 0.55% |
| 26 Dec 2022 | 10.89 | 11.18 | 11.18 | 10.66 | 125885 | -1.63% |
| 23 Dec 2022 | 11.07 | 10.59 | 11.50 | 10.33 | 183706 | 4.93% |
| 22 Dec 2022 | 10.55 | 10.98 | 12.47 | 10.45 | 116306 | -3.21% |
| 21 Dec 2022 | 10.90 | 11.18 | 11.24 | 10.60 | 195546 | -1.80% |
| 20 Dec 2022 | 11.10 | 11.28 | 11.29 | 11.01 | 160599 | -1.33% |
| 19 Dec 2022 | 11.25 | 11.53 | 11.60 | 10.93 | 103338 | -3.27% |
| 16 Dec 2022 | 11.63 | 11.66 | 11.90 | 11.46 | 109144 | 0.26% |
| 15 Dec 2022 | 11.60 | 11.71 | 11.75 | 11.51 | 53739 | -0.43% |
| 14 Dec 2022 | 11.65 | 11.77 | 12.49 | 11.50 | 87319 | -0.34% |
| 13 Dec 2022 | 11.69 | 11.91 | 11.96 | 11.51 | 40467 | -2.18% |
| 12 Dec 2022 | 11.95 | 11.69 | 12.00 | 11.63 | 40513 | 1.96% |
| 09 Dec 2022 | 11.72 | 12.00 | 12.09 | 11.65 | 49316 | -2.25% |
| 08 Dec 2022 | 11.99 | 11.73 | 12.00 | 11.62 | 110111 | 2.65% |
| 07 Dec 2022 | 11.68 | 11.95 | 11.95 | 11.61 | 109615 | -1.85% |
| 06 Dec 2022 | 11.90 | 12.00 | 12.00 | 11.88 | 50575 | -0.75% |
| 05 Dec 2022 | 11.99 | 11.89 | 12.15 | 11.89 | 80113 | 0.84% |
| 02 Dec 2022 | 11.89 | 11.87 | 11.99 | 11.75 | 50505 | 0.17% |
| 01 Dec 2022 | 11.87 | 11.98 | 12.09 | 11.73 | 97267 | -0.34% |
| 30 Nov 2022 | 11.91 | 12.19 | 12.19 | 11.86 | 56669 | 0.08% |
| 29 Nov 2022 | 11.90 | 12.10 | 12.21 | 11.69 | 168769 | -0.08% |
| 28 Nov 2022 | 11.91 | 11.89 | 12.50 | 11.86 | 210034 | 0.68% |
| 25 Nov 2022 | 11.83 | 12.07 | 12.20 | 11.70 | 229948 | -1.00% |
| 24 Nov 2022 | 11.95 | 11.80 | 12.12 | 11.30 | 428102 | 1.70% |
| 23 Nov 2022 | 11.75 | 11.82 | 12.20 | 11.63 | 92226 | -0.42% |
| 22 Nov 2022 | 11.80 | 12.02 | 12.30 | 11.73 | 66273 | -1.83% |
| 21 Nov 2022 | 12.02 | 12.34 | 12.40 | 11.94 | 75785 | -2.12% |
| 18 Nov 2022 | 12.28 | 12.04 | 12.55 | 11.99 | 223844 | 1.99% |
| 17 Nov 2022 | 12.04 | 12.25 | 12.41 | 11.95 | 66583 | -1.23% |
| 16 Nov 2022 | 12.19 | 12.30 | 12.60 | 12.11 | 47050 | -1.69% |
| 15 Nov 2022 | 12.40 | 12.27 | 12.50 | 12.22 | 46588 | 0.98% |
| 14 Nov 2022 | 12.28 | 12.22 | 12.46 | 12.01 | 122455 | 0.66% |
| 11 Nov 2022 | 12.20 | 12.85 | 12.85 | 12.09 | 314214 | -3.10% |
| 10 Nov 2022 | 12.59 | 12.65 | 12.98 | 12.45 | 172184 | -1.25% |
| 09 Nov 2022 | 12.75 | 13.07 | 13.20 | 12.50 | 198437 | -1.62% |
| 07 Nov 2022 | 12.96 | 13.18 | 13.30 | 12.82 | 114606 | -0.46% |
| 04 Nov 2022 | 13.02 | 12.80 | 13.52 | 11.87 | 510396 | 2.68% |
| 03 Nov 2022 | 12.68 | 12.50 | 13.00 | 12.14 | 95581 | 1.44% |
| 02 Nov 2022 | 12.50 | 12.54 | 13.10 | 12.44 | 360096 | -0.32% |
| 01 Nov 2022 | 12.54 | 12.59 | 13.84 | 11.90 | 816342 | 0.08% |
| 31 Oct 2022 | 12.53 | 13.01 | 13.14 | 12.36 | 116072 | -3.32% |
| 28 Oct 2022 | 12.96 | 13.40 | 13.45 | 12.85 | 296755 | -3.64% |
| 27 Oct 2022 | 13.45 | 13.71 | 14.10 | 13.23 | 242899 | -1.61% |
| 25 Oct 2022 | 13.67 | 14.18 | 14.42 | 13.25 | 556369 | -2.70% |
| 24 Oct 2022 | 14.05 | 13.80 | 15.00 | 13.72 | 493646 | 2.26% |
| 21 Oct 2022 | 13.74 | 12.70 | 14.97 | 12.53 | 2596903 | 8.10% |
| 20 Oct 2022 | 12.71 | 11.46 | 13.20 | 11.25 | 597255 | 10.81% |
| 19 Oct 2022 | 11.47 | 11.15 | 11.65 | 11.15 | 256682 | 3.80% |
| 18 Oct 2022 | 11.05 | 10.98 | 11.16 | 10.63 | 118382 | 2.50% |
| 17 Oct 2022 | 10.78 | 10.50 | 11.00 | 10.42 | 70170 | 2.18% |
| 14 Oct 2022 | 10.55 | 10.89 | 10.89 | 10.44 | 23982 | -1.31% |
| 13 Oct 2022 | 10.69 | 10.75 | 10.83 | 10.55 | 40238 | -0.09% |
| 12 Oct 2022 | 10.70 | 10.65 | 10.90 | 10.40 | 34560 | 1.04% |
| 11 Oct 2022 | 10.59 | 10.72 | 10.72 | 10.55 | 16142 | -0.38% |
| 10 Oct 2022 | 10.63 | 10.79 | 10.79 | 10.53 | 25079 | -1.85% |
| 07 Oct 2022 | 10.83 | 10.87 | 11.06 | 10.80 | 42664 | 0.19% |
| 06 Oct 2022 | 10.81 | 10.45 | 11.11 | 10.36 | 231584 | 4.55% |
| 04 Oct 2022 | 10.34 | 10.55 | 10.59 | 10.31 | 33380 | -0.48% |
| 03 Oct 2022 | 10.39 | 10.30 | 10.60 | 10.12 | 44657 | 0.19% |
| 30 Sep 2022 | 10.37 | 10.37 | 10.42 | 10.23 | 13756 | 1.37% |
| 29 Sep 2022 | 10.23 | 10.47 | 10.47 | 10.11 | 20375 | -0.29% |
| 28 Sep 2022 | 10.26 | 10.30 | 10.50 | 10.14 | 21527 | -0.48% |
| 27 Sep 2022 | 10.31 | 10.57 | 10.57 | 10.25 | 20454 | 0.00% |
| 26 Sep 2022 | 10.31 | 10.74 | 10.74 | 9.96 | 62893 | -3.55% |
| 23 Sep 2022 | 10.69 | 11.00 | 11.00 | 10.60 | 50969 | -1.57% |
| 22 Sep 2022 | 10.86 | 11.04 | 11.04 | 10.77 | 32779 | -0.46% |
| 21 Sep 2022 | 10.91 | 11.05 | 11.09 | 10.78 | 78000 | -0.55% |
| 20 Sep 2022 | 10.97 | 11.19 | 11.24 | 10.90 | 88866 | -0.54% |
| 19 Sep 2022 | 11.03 | 11.26 | 11.26 | 10.90 | 28730 | -0.90% |
| 16 Sep 2022 | 11.13 | 11.35 | 11.43 | 10.98 | 55674 | -2.02% |
| 15 Sep 2022 | 11.36 | 11.48 | 11.55 | 11.26 | 54408 | 0.18% |
| 14 Sep 2022 | 11.34 | 11.29 | 11.39 | 11.21 | 52892 | -0.18% |
| 13 Sep 2022 | 11.36 | 11.34 | 11.80 | 11.00 | 210865 | 0.18% |
| 12 Sep 2022 | 11.34 | 11.45 | 11.48 | 11.23 | 29697 | -0.09% |
| 09 Sep 2022 | 11.35 | 11.52 | 11.52 | 11.27 | 29255 | -0.18% |
| 08 Sep 2022 | 11.37 | 11.33 | 11.59 | 11.25 | 134262 | 1.34% |
| 07 Sep 2022 | 11.22 | 11.43 | 11.45 | 11.16 | 83298 | -1.23% |
| 06 Sep 2022 | 11.36 | 11.44 | 11.45 | 11.25 | 32894 | 0.26% |
| 05 Sep 2022 | 11.33 | 11.45 | 11.57 | 11.27 | 55588 | -0.44% |
| 02 Sep 2022 | 11.38 | 11.58 | 11.58 | 11.32 | 29771 | -0.18% |
| 01 Sep 2022 | 11.40 | 11.39 | 11.55 | 11.32 | 39382 | -0.78% |
| 30 Aug 2022 | 11.49 | 11.53 | 11.90 | 11.36 | 228073 | 0.70% |
| 29 Aug 2022 | 11.41 | 10.92 | 11.50 | 10.92 | 100660 | 0.26% |
| 26 Aug 2022 | 11.38 | 11.36 | 11.55 | 11.13 | 159330 | 2.15% |
| 25 Aug 2022 | 11.14 | 11.35 | 11.40 | 11.00 | 142845 | -0.80% |
| 24 Aug 2022 | 11.23 | 10.63 | 11.35 | 10.59 | 253965 | 6.55% |
| 23 Aug 2022 | 10.54 | 10.47 | 10.62 | 10.37 | 71573 | 1.15% |
| 22 Aug 2022 | 10.42 | 10.63 | 10.63 | 10.29 | 37061 | -1.42% |
| 19 Aug 2022 | 10.57 | 10.70 | 10.74 | 10.52 | 40019 | -0.84% |
| 18 Aug 2022 | 10.66 | 10.79 | 10.79 | 10.60 | 34889 | -0.19% |
| 17 Aug 2022 | 10.68 | 10.83 | 10.83 | 10.60 | 80943 | -0.74% |
| 16 Aug 2022 | 10.76 | 11.07 | 11.07 | 10.70 | 48856 | -1.28% |
| 12 Aug 2022 | 10.90 | 11.00 | 11.03 | 10.83 | 26083 | -0.82% |
| 11 Aug 2022 | 10.99 | 11.20 | 11.33 | 10.87 | 188501 | -0.45% |
| 10 Aug 2022 | 11.04 | 11.11 | 11.59 | 10.97 | 93559 | -4.83% |
| 08 Aug 2022 | 11.60 | 11.28 | 11.98 | 11.14 | 248409 | 4.60% |
| 05 Aug 2022 | 11.09 | 10.98 | 11.20 | 10.86 | 110969 | 0.64% |
| 04 Aug 2022 | 11.02 | 11.23 | 11.47 | 10.85 | 173372 | -0.99% |
| 03 Aug 2022 | 11.13 | 10.55 | 11.48 | 10.51 | 186601 | 5.10% |
| 02 Aug 2022 | 10.59 | 10.50 | 10.78 | 10.48 | 53341 | 0.86% |
| 01 Aug 2022 | 10.50 | 10.55 | 10.55 | 10.35 | 41996 | 1.06% |
| 29 Jul 2022 | 10.39 | 10.52 | 10.59 | 10.30 | 48571 | 0.19% |
| 28 Jul 2022 | 10.37 | 10.55 | 10.60 | 10.28 | 47498 | -0.77% |
| 27 Jul 2022 | 10.45 | 10.57 | 10.57 | 10.32 | 20963 | 0.38% |
| 26 Jul 2022 | 10.41 | 10.65 | 10.65 | 10.28 | 50460 | -1.51% |
| 25 Jul 2022 | 10.57 | 10.78 | 10.82 | 10.51 | 120803 | -1.77% |
| 22 Jul 2022 | 10.76 | 10.68 | 11.04 | 10.67 | 53241 | 0.75% |
| 21 Jul 2022 | 10.68 | 10.66 | 10.79 | 10.59 | 35102 | 0.47% |
| 20 Jul 2022 | 10.63 | 10.91 | 10.91 | 10.45 | 50056 | -0.47% |
| 19 Jul 2022 | 10.68 | 10.63 | 10.70 | 10.60 | 26311 | 0.38% |
| 18 Jul 2022 | 10.64 | 10.58 | 10.71 | 10.56 | 17194 | 0.85% |
| 15 Jul 2022 | 10.55 | 10.72 | 10.80 | 10.52 | 15274 | -0.85% |
| 14 Jul 2022 | 10.64 | 10.74 | 10.91 | 10.54 | 25416 | -0.93% |
| 13 Jul 2022 | 10.74 | 10.82 | 10.82 | 10.55 | 31513 | 0.37% |
| 12 Jul 2022 | 10.70 | 10.87 | 10.89 | 10.65 | 120771 | -1.11% |
| 11 Jul 2022 | 10.82 | 10.85 | 10.89 | 10.72 | 66458 | -0.46% |
| 08 Jul 2022 | 10.87 | 10.90 | 10.93 | 10.76 | 61172 | 0.74% |
| 07 Jul 2022 | 10.79 | 10.85 | 10.87 | 10.65 | 19033 | 0.84% |
| 06 Jul 2022 | 10.70 | 10.87 | 10.87 | 10.60 | 10264 | -0.19% |
| 05 Jul 2022 | 10.72 | 10.50 | 10.80 | 10.50 | 27395 | 1.80% |
| 04 Jul 2022 | 10.53 | 10.54 | 10.80 | 10.21 | 34479 | -1.31% |
| 01 Jul 2022 | 10.67 | 10.79 | 10.80 | 10.36 | 17002 | 0.47% |
| 30 Jun 2022 | 10.62 | 10.80 | 10.87 | 10.46 | 14970 | -0.75% |
| 29 Jun 2022 | 10.70 | 10.80 | 10.80 | 10.60 | 8474 | -0.19% |
| 28 Jun 2022 | 10.72 | 10.86 | 10.86 | 10.50 | 15507 | -1.38% |
| 27 Jun 2022 | 10.87 | 11.00 | 11.00 | 10.72 | 14059 | 0.18% |
| 24 Jun 2022 | 10.85 | 10.89 | 10.90 | 10.75 | 19862 | 1.02% |
| 23 Jun 2022 | 10.74 | 11.00 | 11.00 | 10.52 | 48273 | -0.65% |
| 22 Jun 2022 | 10.81 | 10.87 | 10.89 | 10.57 | 16628 | 0.46% |
| 21 Jun 2022 | 10.76 | 11.00 | 11.10 | 10.65 | 33534 | -0.09% |
| 20 Jun 2022 | 10.77 | 11.28 | 11.28 | 10.34 | 56205 | -1.01% |
| 17 Jun 2022 | 10.88 | 10.86 | 11.30 | 10.75 | 32322 | -1.45% |
| 16 Jun 2022 | 11.04 | 11.35 | 11.35 | 10.85 | 29846 | -1.69% |
| 15 Jun 2022 | 11.23 | 11.44 | 11.48 | 10.92 | 41461 | -0.62% |
| 14 Jun 2022 | 11.30 | 11.35 | 11.60 | 10.90 | 27364 | 1.35% |
| 13 Jun 2022 | 11.15 | 11.35 | 11.40 | 10.78 | 44389 | -3.21% |
| 10 Jun 2022 | 11.52 | 11.80 | 11.80 | 11.41 | 28981 | -0.95% |
| 09 Jun 2022 | 11.63 | 11.70 | 11.80 | 11.43 | 24570 | -0.09% |
| 08 Jun 2022 | 11.64 | 11.43 | 11.80 | 11.26 | 85450 | 2.74% |
| 07 Jun 2022 | 11.33 | 11.47 | 11.47 | 11.21 | 19128 | -0.53% |
| 06 Jun 2022 | 11.39 | 11.39 | 11.50 | 11.11 | 27275 | 1.88% |
| 03 Jun 2022 | 11.18 | 11.48 | 11.49 | 11.10 | 24812 | -1.76% |
| 02 Jun 2022 | 11.38 | 11.45 | 11.50 | 11.25 | 18462 | 0.80% |
| 01 Jun 2022 | 11.29 | 11.40 | 11.45 | 11.20 | 20068 | -0.62% |
| 31 May 2022 | 11.36 | 11.68 | 11.68 | 11.28 | 30421 | -1.47% |
| 30 May 2022 | 11.53 | 11.64 | 11.78 | 11.39 | 285459 | 0.87% |
| 27 May 2022 | 11.43 | 11.89 | 12.28 | 11.35 | 323285 | -3.63% |
| 26 May 2022 | 11.86 | 11.20 | 12.20 | 10.70 | 499898 | 6.08% |
| 25 May 2022 | 11.18 | 11.00 | 11.30 | 10.70 | 62854 | 1.91% |
| 24 May 2022 | 10.97 | 11.12 | 11.20 | 10.89 | 42314 | -2.66% |
| 23 May 2022 | 11.27 | 11.20 | 11.56 | 10.96 | 318632 | 1.44% |
| 20 May 2022 | 11.11 | 10.65 | 11.28 | 10.40 | 93521 | 6.93% |
| 19 May 2022 | 10.39 | 10.40 | 10.80 | 10.20 | 54289 | -3.71% |
| 18 May 2022 | 10.79 | 10.80 | 11.01 | 10.63 | 35226 | 0.65% |
| 17 May 2022 | 10.72 | 10.53 | 10.85 | 10.46 | 20685 | 2.78% |
| 16 May 2022 | 10.43 | 10.53 | 10.69 | 10.35 | 15701 | -0.19% |
| 13 May 2022 | 10.45 | 10.39 | 10.70 | 10.31 | 35488 | 2.35% |
| 12 May 2022 | 10.21 | 10.20 | 10.35 | 9.91 | 135137 | -0.97% |
| 11 May 2022 | 10.31 | 10.70 | 10.75 | 10.13 | 87695 | -2.83% |
| 10 May 2022 | 10.61 | 10.31 | 11.36 | 10.23 | 387484 | 1.73% |
| 09 May 2022 | 10.43 | 10.15 | 10.90 | 10.00 | 187453 | 2.56% |
| 06 May 2022 | 10.17 | 10.21 | 10.30 | 9.27 | 260556 | -1.83% |
| 05 May 2022 | 10.36 | 10.53 | 10.64 | 10.30 | 23694 | -0.29% |
| 04 May 2022 | 10.39 | 10.67 | 10.73 | 10.26 | 368163 | -1.80% |
| 02 May 2022 | 10.58 | 10.60 | 10.91 | 10.30 | 56401 | -0.56% |
| 29 Apr 2022 | 10.64 | 11.45 | 11.45 | 9.89 | 319128 | -5.59% |
| 28 Apr 2022 | 11.27 | 11.43 | 11.43 | 11.22 | 28040 | -0.35% |
| 27 Apr 2022 | 11.31 | 11.30 | 11.41 | 11.23 | 26762 | -0.26% |
| 26 Apr 2022 | 11.34 | 11.49 | 11.49 | 11.30 | 22084 | 0.71% |
| 25 Apr 2022 | 11.26 | 11.50 | 11.53 | 11.21 | 52613 | -2.85% |
| 22 Apr 2022 | 11.59 | 11.62 | 11.77 | 11.53 | 25868 | -0.69% |
| 21 Apr 2022 | 11.67 | 11.82 | 11.86 | 11.40 | 85637 | -0.43% |
| 20 Apr 2022 | 11.72 | 11.85 | 11.90 | 11.50 | 38634 | -0.59% |
| 19 Apr 2022 | 11.79 | 11.63 | 12.29 | 11.61 | 143064 | 1.99% |
| 18 Apr 2022 | 11.56 | 12.08 | 12.30 | 11.21 | 118601 | -4.30% |
| 13 Apr 2022 | 12.08 | 12.21 | 12.33 | 12.05 | 31733 | -0.58% |
| 12 Apr 2022 | 12.15 | 12.29 | 12.68 | 12.01 | 160849 | -0.65% |
| 11 Apr 2022 | 12.23 | 12.35 | 12.60 | 12.19 | 82416 | -0.97% |
| 08 Apr 2022 | 12.35 | 12.28 | 12.50 | 12.11 | 86580 | 1.40% |
| 07 Apr 2022 | 12.18 | 12.37 | 12.37 | 12.11 | 62622 | -0.65% |
| 06 Apr 2022 | 12.26 | 12.24 | 12.40 | 12.10 | 73881 | 0.16% |
| 05 Apr 2022 | 12.24 | 12.40 | 12.40 | 12.07 | 85690 | -0.65% |
| 04 Apr 2022 | 12.32 | 12.01 | 12.81 | 11.66 | 565400 | 4.14% |
| 01 Apr 2022 | 11.83 | 11.78 | 12.20 | 11.52 | 224604 | 1.89% |
| 31 Mar 2022 | 11.61 | 11.28 | 12.20 | 11.14 | 504617 | 4.50% |
| 30 Mar 2022 | 11.11 | 11.15 | 11.30 | 10.97 | 117021 | 2.87% |
| 29 Mar 2022 | 10.80 | 11.10 | 11.37 | 10.71 | 304228 | -2.61% |
| 28 Mar 2022 | 11.09 | 11.31 | 11.37 | 11.04 | 73403 | -2.29% |
| 25 Mar 2022 | 11.35 | 11.32 | 11.50 | 11.20 | 107768 | 1.16% |
| 24 Mar 2022 | 11.22 | 11.36 | 11.51 | 11.17 | 77344 | -1.23% |
| 23 Mar 2022 | 11.36 | 11.55 | 11.80 | 11.34 | 98288 | -1.22% |
| 22 Mar 2022 | 11.50 | 11.40 | 11.60 | 11.40 | 92192 | 0.70% |
| 21 Mar 2022 | 11.42 | 11.40 | 11.98 | 11.31 | 94184 | 0.00% |
| 17 Mar 2022 | 11.42 | 11.50 | 11.59 | 11.30 | 182241 | 0.53% |
| 16 Mar 2022 | 11.36 | 11.37 | 11.60 | 11.30 | 67184 | 0.62% |
| 15 Mar 2022 | 11.29 | 11.47 | 11.59 | 11.26 | 143552 | 0.00% |
| 14 Mar 2022 | 11.29 | 11.30 | 11.43 | 11.10 | 204285 | -0.09% |
| 11 Mar 2022 | 11.30 | 11.60 | 11.67 | 11.16 | 111518 | -2.59% |
| 10 Mar 2022 | 11.60 | 11.95 | 11.98 | 11.51 | 85453 | -1.11% |
| 09 Mar 2022 | 11.73 | 11.60 | 11.78 | 11.36 | 47735 | 3.53% |
| 08 Mar 2022 | 11.33 | 11.70 | 11.77 | 11.00 | 117630 | -2.75% |
| 07 Mar 2022 | 11.65 | 11.75 | 11.78 | 11.33 | 63752 | -2.27% |
| 04 Mar 2022 | 11.92 | 11.72 | 12.15 | 11.51 | 104638 | 0.93% |
| 03 Mar 2022 | 11.81 | 12.18 | 12.37 | 11.72 | 37676 | -0.42% |
| 02 Mar 2022 | 11.86 | 11.70 | 12.29 | 11.57 | 72473 | 1.28% |
| 28 Feb 2022 | 11.71 | 11.95 | 12.00 | 11.55 | 73366 | -2.98% |
| 25 Feb 2022 | 12.07 | 11.60 | 12.35 | 11.52 | 128759 | 8.45% |
| 24 Feb 2022 | 11.13 | 11.20 | 11.74 | 10.90 | 128334 | -8.77% |
| 23 Feb 2022 | 12.20 | 11.70 | 12.40 | 11.70 | 119517 | 5.99% |
| 22 Feb 2022 | 11.51 | 11.69 | 11.98 | 11.00 | 102677 | -4.40% |
| 21 Feb 2022 | 12.04 | 12.85 | 12.90 | 11.81 | 134742 | -6.45% |
| 18 Feb 2022 | 12.87 | 12.27 | 13.29 | 12.03 | 210489 | 4.04% |
| 17 Feb 2022 | 12.37 | 12.53 | 13.00 | 12.18 | 117415 | -1.28% |
| 16 Feb 2022 | 12.53 | 12.83 | 13.24 | 12.34 | 268288 | -2.34% |
| 15 Feb 2022 | 12.83 | 12.09 | 12.99 | 9.85 | 423467 | 6.83% |
| 14 Feb 2022 | 12.01 | 12.60 | 12.74 | 11.92 | 102179 | -5.66% |
| 11 Feb 2022 | 12.73 | 12.66 | 12.87 | 12.55 | 87499 | 0.08% |
| 10 Feb 2022 | 12.72 | 12.72 | 12.90 | 12.65 | 105837 | 0.71% |
| 09 Feb 2022 | 12.63 | 12.99 | 12.99 | 12.58 | 88828 | -0.47% |
| 08 Feb 2022 | 12.69 | 12.98 | 13.08 | 12.63 | 88029 | -1.78% |
| 07 Feb 2022 | 12.92 | 13.20 | 13.20 | 12.88 | 84294 | -2.05% |
| 04 Feb 2022 | 13.19 | 13.40 | 13.40 | 13.13 | 29542 | -0.83% |
| 03 Feb 2022 | 13.30 | 13.26 | 13.41 | 13.25 | 35538 | 0.30% |
| 02 Feb 2022 | 13.26 | 13.50 | 13.55 | 13.17 | 68226 | -0.60% |
| 01 Feb 2022 | 13.34 | 13.24 | 13.47 | 13.08 | 81674 | 1.21% |
| 31 Jan 2022 | 13.18 | 13.40 | 13.55 | 13.11 | 76186 | -1.27% |
| 28 Jan 2022 | 13.35 | 13.43 | 13.92 | 13.26 | 152616 | 0.38% |
| 27 Jan 2022 | 13.30 | 13.05 | 13.49 | 12.80 | 127452 | 1.45% |
| 25 Jan 2022 | 13.11 | 12.90 | 13.23 | 12.66 | 128756 | 0.61% |
| 24 Jan 2022 | 13.03 | 13.70 | 13.97 | 12.85 | 138554 | -5.72% |
| 21 Jan 2022 | 13.82 | 13.95 | 14.06 | 13.79 | 79816 | -1.57% |
| 20 Jan 2022 | 14.04 | 14.15 | 14.22 | 13.99 | 73455 | -0.35% |
| 19 Jan 2022 | 14.09 | 14.17 | 14.30 | 13.94 | 124916 | -0.21% |
| 18 Jan 2022 | 14.12 | 14.27 | 14.69 | 14.03 | 334300 | -0.35% |
| 17 Jan 2022 | 14.17 | 13.93 | 14.31 | 13.92 | 150280 | 2.09% |
| 14 Jan 2022 | 13.88 | 14.05 | 14.21 | 13.78 | 147315 | -0.86% |
| 13 Jan 2022 | 14.00 | 14.18 | 14.18 | 13.89 | 91229 | -0.57% |
| 12 Jan 2022 | 14.08 | 14.17 | 14.20 | 14.00 | 74409 | 0.14% |
| 11 Jan 2022 | 14.06 | 14.20 | 14.33 | 14.04 | 94897 | -0.50% |
| 10 Jan 2022 | 14.13 | 14.01 | 14.24 | 14.01 | 75353 | 0.86% |
| 07 Jan 2022 | 14.01 | 14.24 | 14.27 | 13.90 | 108974 | -0.71% |
| 06 Jan 2022 | 14.11 | 14.14 | 14.29 | 14.04 | 112030 | -0.56% |
| 05 Jan 2022 | 14.19 | 14.31 | 14.38 | 14.13 | 77665 | -0.84% |
| 04 Jan 2022 | 14.31 | 14.38 | 14.53 | 14.25 | 82516 | -0.69% |
| 03 Jan 2022 | 14.41 | 14.30 | 14.74 | 14.29 | 221822 | -0.28% |
| 31 Dec 2021 | 14.45 | 14.25 | 14.57 | 14.23 | 106611 | 1.55% |
| 30 Dec 2021 | 14.23 | 14.44 | 14.49 | 14.20 | 51386 | -0.97% |
| 29 Dec 2021 | 14.37 | 14.38 | 14.60 | 14.21 | 98302 | 0.21% |
| 28 Dec 2021 | 14.34 | 14.40 | 14.65 | 14.30 | 117424 | 0.35% |
| 27 Dec 2021 | 14.29 | 14.30 | 14.40 | 13.98 | 75575 | 0.07% |
| 24 Dec 2021 | 14.28 | 14.60 | 14.60 | 14.24 | 89697 | -1.72% |
| 23 Dec 2021 | 14.53 | 14.68 | 14.90 | 14.42 | 266111 | -0.41% |
| 22 Dec 2021 | 14.59 | 14.19 | 14.80 | 13.94 | 311392 | 3.62% |
| 21 Dec 2021 | 14.08 | 13.80 | 14.25 | 13.56 | 194502 | 3.68% |
| 20 Dec 2021 | 13.58 | 14.29 | 14.29 | 13.52 | 159073 | -4.97% |
| 17 Dec 2021 | 14.29 | 14.60 | 14.69 | 14.19 | 178110 | -2.46% |
| 16 Dec 2021 | 14.65 | 14.90 | 15.10 | 14.56 | 164704 | -1.48% |
| 15 Dec 2021 | 14.87 | 15.04 | 15.29 | 14.80 | 234876 | -0.80% |
| 14 Dec 2021 | 14.99 | 14.77 | 15.38 | 14.68 | 276307 | 1.15% |
| 13 Dec 2021 | 14.82 | 15.14 | 15.24 | 14.79 | 142013 | -0.80% |
| 10 Dec 2021 | 14.94 | 14.72 | 15.20 | 14.68 | 199321 | 1.29% |
| 09 Dec 2021 | 14.75 | 15.18 | 15.19 | 14.70 | 136093 | -1.93% |
| 08 Dec 2021 | 15.04 | 14.80 | 15.45 | 14.79 | 416112 | 2.10% |
| 07 Dec 2021 | 14.73 | 14.60 | 15.00 | 14.53 | 249226 | 1.87% |
| 06 Dec 2021 | 14.46 | 14.90 | 14.98 | 14.37 | 162256 | -1.77% |
| 03 Dec 2021 | 14.72 | 14.89 | 15.21 | 14.64 | 315962 | 0.14% |
| 02 Dec 2021 | 14.70 | 14.60 | 15.08 | 14.50 | 291631 | 0.96% |
| 01 Dec 2021 | 14.56 | 14.20 | 14.89 | 14.11 | 576801 | 2.97% |
| 30 Nov 2021 | 14.14 | 14.40 | 14.75 | 13.91 | 659252 | -0.91% |
| 29 Nov 2021 | 14.27 | 14.66 | 14.88 | 14.18 | 272542 | -5.43% |
| 26 Nov 2021 | 15.09 | 15.70 | 15.87 | 14.81 | 377549 | -5.69% |
| 25 Nov 2021 | 16.00 | 14.90 | 16.30 | 14.88 | 1805146 | 7.31% |
| 24 Nov 2021 | 14.91 | 14.50 | 15.55 | 14.41 | 676963 | 3.83% |
| 23 Nov 2021 | 14.36 | 14.29 | 14.50 | 14.01 | 96725 | 1.41% |
| 22 Nov 2021 | 14.16 | 14.76 | 15.00 | 14.01 | 253831 | -5.91% |
| 18 Nov 2021 | 15.05 | 15.43 | 15.50 | 14.80 | 240357 | -1.89% |
| 17 Nov 2021 | 15.34 | 15.05 | 15.70 | 14.90 | 576259 | 1.52% |
| 16 Nov 2021 | 15.11 | 14.34 | 15.24 | 14.20 | 540313 | 5.52% |
| 15 Nov 2021 | 14.32 | 14.64 | 14.74 | 14.20 | 134441 | -2.19% |
| 12 Nov 2021 | 14.64 | 14.75 | 14.85 | 14.58 | 133039 | -0.75% |
| 11 Nov 2021 | 14.75 | 14.97 | 14.97 | 14.71 | 81171 | -0.81% |
| 10 Nov 2021 | 14.87 | 14.70 | 15.18 | 14.70 | 197052 | -0.07% |
| 09 Nov 2021 | 14.88 | 14.80 | 15.10 | 14.80 | 127630 | 0.81% |
| 08 Nov 2021 | 14.76 | 15.00 | 15.05 | 14.70 | 127380 | -1.67% |
| 04 Nov 2021 | 15.01 | 15.00 | 15.10 | 14.95 | 46239 | 0.47% |
| 03 Nov 2021 | 14.94 | 15.08 | 15.10 | 14.83 | 137286 | -0.40% |
| 02 Nov 2021 | 15.00 | 14.75 | 15.20 | 14.71 | 236203 | 2.74% |
| 01 Nov 2021 | 14.60 | 14.92 | 15.10 | 14.48 | 167692 | -1.02% |
| 29 Oct 2021 | 14.75 | 14.96 | 15.18 | 14.63 | 206114 | -1.07% |
| 28 Oct 2021 | 14.91 | 15.34 | 15.34 | 14.83 | 191112 | -1.97% |
| 27 Oct 2021 | 15.21 | 15.09 | 15.90 | 15.00 | 683011 | 2.36% |
| 26 Oct 2021 | 14.86 | 14.79 | 15.23 | 14.71 | 233538 | 1.64% |
| 25 Oct 2021 | 14.62 | 15.41 | 15.47 | 14.55 | 223872 | -4.76% |
| 22 Oct 2021 | 15.35 | 15.68 | 15.90 | 15.28 | 190984 | -1.48% |
| 21 Oct 2021 | 15.58 | 15.43 | 16.10 | 15.43 | 335551 | 0.84% |
| 20 Oct 2021 | 15.45 | 15.95 | 16.01 | 15.31 | 357933 | -3.56% |
| 19 Oct 2021 | 16.02 | 16.35 | 16.40 | 15.80 | 561216 | -1.48% |
| 18 Oct 2021 | 16.26 | 15.81 | 17.27 | 15.67 | 2261824 | 3.17% |
| 14 Oct 2021 | 15.76 | 16.07 | 16.13 | 15.72 | 285334 | -1.31% |
| 13 Oct 2021 | 15.97 | 16.13 | 16.55 | 15.70 | 736518 | -0.75% |
| 12 Oct 2021 | 16.09 | 15.93 | 16.55 | 15.75 | 1282867 | 0.44% |
| 11 Oct 2021 | 16.02 | 15.25 | 16.63 | 15.15 | 1701489 | 5.46% |
| 08 Oct 2021 | 15.19 | 14.85 | 15.60 | 14.33 | 718191 | 2.98% |
| 07 Oct 2021 | 14.75 | 14.97 | 15.12 | 14.69 | 197375 | -0.47% |
| 06 Oct 2021 | 14.82 | 15.35 | 15.36 | 14.80 | 341781 | -3.01% |
| 05 Oct 2021 | 15.28 | 15.30 | 15.60 | 15.25 | 265005 | -0.13% |
| 04 Oct 2021 | 15.30 | 15.42 | 15.60 | 15.25 | 270795 | 0.07% |
| 01 Oct 2021 | 15.29 | 15.35 | 15.57 | 15.21 | 234169 | -1.80% |
| 30 Sep 2021 | 15.57 | 15.74 | 15.94 | 15.50 | 451049 | 0.58% |
| 29 Sep 2021 | 15.48 | 15.26 | 15.66 | 15.26 | 268376 | -0.64% |
| 28 Sep 2021 | 15.58 | 15.45 | 15.93 | 15.31 | 587146 | 1.37% |
| 27 Sep 2021 | 15.37 | 15.79 | 15.88 | 15.27 | 426412 | -1.98% |
| 24 Sep 2021 | 15.68 | 15.91 | 16.09 | 15.39 | 639423 | -0.57% |
| 23 Sep 2021 | 15.77 | 15.38 | 16.20 | 15.23 | 1094488 | 4.44% |
| 22 Sep 2021 | 15.10 | 15.09 | 15.48 | 14.98 | 363552 | 0.40% |
| 21 Sep 2021 | 15.04 | 15.00 | 15.39 | 14.68 | 567972 | -0.33% |
| 20 Sep 2021 | 15.09 | 15.07 | 15.95 | 15.00 | 425660 | -3.08% |
| 17 Sep 2021 | 15.57 | 16.02 | 16.43 | 14.74 | 845803 | -2.14% |
| 16 Sep 2021 | 15.91 | 16.46 | 16.75 | 15.80 | 794113 | -2.21% |
| 15 Sep 2021 | 16.27 | 15.61 | 16.83 | 15.61 | 1745431 | 4.36% |
| 14 Sep 2021 | 15.59 | 15.59 | 16.25 | 15.43 | 1800960 | 1.17% |
| 13 Sep 2021 | 15.41 | 14.14 | 15.55 | 14.12 | 2633212 | 9.60% |
| 09 Sep 2021 | 14.06 | 14.20 | 14.65 | 14.00 | 1120168 | -0.28% |
| 08 Sep 2021 | 14.10 | 13.69 | 14.80 | 13.61 | 1857872 | 3.22% |
| 07 Sep 2021 | 13.66 | 13.68 | 14.05 | 13.33 | 944379 | -0.15% |
| 06 Sep 2021 | 13.68 | 13.05 | 14.10 | 13.05 | 1064231 | 5.15% |
| 03 Sep 2021 | 13.01 | 13.22 | 13.50 | 12.89 | 316473 | -2.03% |
| 02 Sep 2021 | 13.28 | 13.25 | 13.68 | 13.20 | 368404 | 0.38% |
| 01 Sep 2021 | 13.23 | 13.85 | 13.95 | 13.01 | 487443 | -3.08% |
| 31 Aug 2021 | 13.65 | 14.40 | 14.50 | 13.16 | 2809605 | -0.80% |
| 30 Aug 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 94065 | 5.04% |
| 27 Aug 2021 | 13.10 | 12.50 | 13.10 | 12.50 | 517809 | 4.97% |
| 26 Aug 2021 | 12.48 | 12.30 | 12.60 | 12.30 | 224804 | 0.73% |
| 25 Aug 2021 | 12.39 | 12.20 | 12.50 | 12.20 | 213740 | 1.14% |
| 24 Aug 2021 | 12.25 | 12.20 | 12.40 | 12.20 | 397517 | 0.33% |
| 23 Aug 2021 | 12.21 | 12.51 | 12.58 | 12.20 | 220872 | -0.73% |
| 20 Aug 2021 | 12.30 | 12.20 | 12.39 | 12.00 | 761613 | 0.82% |
| 18 Aug 2021 | 12.20 | 12.51 | 12.81 | 12.17 | 1422523 | -4.76% |
| 17 Aug 2021 | 12.81 | 12.73 | 13.19 | 12.72 | 829394 | -3.17% |
