Exide Industries Ltd

NSE :EXIDEIND   BSE :500086  Sector : Auto Ancillaries

Buy, Sell or Hold EXIDEIND ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

EXIDEIND Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024418.10418.45422.60412.353972370-0.08%
13 Nov 2024418.45431.50434.60416.654828918-3.09%
12 Nov 2024431.80438.50447.35430.355228338-1.10%
11 Nov 2024436.60434.75442.00430.902426881-0.10%
08 Nov 2024437.05447.80452.20435.152682928-2.40%
07 Nov 2024447.80455.00456.80446.802269020-0.97%
06 Nov 2024452.20449.00453.75443.5528323311.95%
05 Nov 2024443.55446.00449.65433.007614294-0.34%
04 Nov 2024445.05459.80459.80437.807818268-3.03%
01 Nov 2024458.95458.85463.45456.0011960120.77%
31 Oct 2024455.45465.00466.00451.505127992-2.11%
30 Oct 2024465.25468.40474.95461.303298510-0.39%
29 Oct 2024467.05467.00469.65454.1534412030.65%
28 Oct 2024464.05450.00468.65446.6529201223.15%
25 Oct 2024449.90468.00468.80444.654267695-3.64%
24 Oct 2024466.90471.40473.00464.251698007-0.59%
23 Oct 2024469.65460.85477.35459.0530737291.91%
22 Oct 2024460.85486.00488.90459.204276290-5.34%
21 Oct 2024486.85495.65498.65485.102242367-1.81%
18 Oct 2024495.80495.05500.50486.002540669-0.14%
17 Oct 2024496.50515.00515.70495.103821118-3.08%
16 Oct 2024512.30522.25522.95508.454766987-1.89%
15 Oct 2024522.15531.00533.00519.203289596-1.55%
14 Oct 2024530.35533.20534.40521.356259104-0.03%
11 Oct 2024530.50516.20532.90510.10132861403.58%
10 Oct 2024512.15527.00528.35503.608550164-1.39%
09 Oct 2024519.35498.30523.50494.15131963345.17%
08 Oct 2024493.80480.50497.00478.1028945542.77%
07 Oct 2024480.50505.00508.55473.856679123-4.36%
04 Oct 2024502.40494.05511.00493.3080286001.22%
03 Oct 2024496.35507.95514.00493.554650497-2.97%
01 Oct 2024511.55507.50515.65504.2565859771.79%
30 Sep 2024502.55498.00505.30488.5553204021.06%
27 Sep 2024497.30470.05500.40470.05136977835.42%
26 Sep 2024471.75473.70474.60465.401951999-0.41%
25 Sep 2024473.70476.70478.50469.202138128-0.63%
24 Sep 2024476.70471.15477.95470.6522110521.18%
23 Sep 2024471.15468.00473.00466.0018562241.04%
20 Sep 2024466.30465.00467.95461.2030248081.38%
19 Sep 2024459.95473.50476.80454.054071446-2.50%
18 Sep 2024471.75481.00482.25469.652520895-2.19%
17 Sep 2024482.30493.10493.10481.051182845-1.56%
16 Sep 2024489.95489.45492.20482.0017688510.94%
13 Sep 2024485.40479.80488.75477.5026119441.16%
12 Sep 2024479.85475.85481.70474.2023588991.62%
11 Sep 2024472.20479.00484.70470.102235825-1.38%
10 Sep 2024478.80479.40483.70475.8523678520.85%
09 Sep 2024474.75483.00483.75466.503303604-1.71%
06 Sep 2024483.00497.40497.85482.052907507-2.55%
05 Sep 2024495.65486.00499.70483.5546321932.38%
04 Sep 2024484.15484.75491.00482.253100314-0.96%
03 Sep 2024488.85490.50493.00488.351339877-0.34%
02 Sep 2024490.50493.00498.30487.002138470-0.49%
30 Aug 2024492.90492.00496.90491.0519189930.55%
29 Aug 2024490.20491.75493.00484.603679333-0.31%
28 Aug 2024491.70499.35500.75490.152146014-1.40%
27 Aug 2024498.70499.20505.45497.2534936200.15%
26 Aug 2024497.95502.80502.90495.252328819-0.29%
23 Aug 2024499.40513.00514.65498.452520654-2.54%
22 Aug 2024512.40511.75514.80508.0023063770.87%
21 Aug 2024508.00501.30510.85498.2046930362.16%
20 Aug 2024497.25497.95498.95490.6015650740.06%
19 Aug 2024496.95498.05500.45494.1517364720.25%
16 Aug 2024495.70490.10497.50488.9524328431.95%
14 Aug 2024486.20494.45494.95485.001525319-1.28%
13 Aug 2024492.50500.00507.45490.953705316-1.32%
12 Aug 2024499.10488.00503.50487.3036533371.20%
09 Aug 2024493.20488.75501.90486.4534654341.45%
08 Aug 2024486.15498.70498.70485.002688578-2.04%
07 Aug 2024496.25489.90498.90483.2024818563.03%
06 Aug 2024481.65488.05500.65479.803256185-0.76%
05 Aug 2024485.35490.00502.60481.255562811-4.62%
02 Aug 2024508.85509.55519.75502.753858656-0.76%
01 Aug 2024512.75525.90528.35508.406238603-2.02%
31 Jul 2024523.30537.70537.70520.506871718-1.58%
30 Jul 2024531.70554.50554.85530.0011059876-3.66%
29 Jul 2024551.90557.00560.00549.403570024-0.33%
26 Jul 2024553.75541.80555.95539.4047644512.57%
25 Jul 2024539.90535.00543.55532.6022091200.01%
24 Jul 2024539.85546.75550.15538.053826636-1.26%
23 Jul 2024546.75548.80555.00523.406167712-0.03%
22 Jul 2024546.90538.00550.60529.0027590451.18%
19 Jul 2024540.50557.45566.15538.006807005-2.74%
18 Jul 2024555.70556.60557.35547.553274009-0.16%
16 Jul 2024556.60564.20569.20554.652607256-1.08%
15 Jul 2024562.65561.30568.00558.5529589900.64%
12 Jul 2024559.05563.45564.90555.601898237-0.78%
11 Jul 2024563.45569.30569.95562.151798542-0.70%
10 Jul 2024567.45580.95580.95549.056939639-1.90%
09 Jul 2024578.45572.40585.50567.7072740641.22%
08 Jul 2024571.45570.00576.40565.1026846640.62%
05 Jul 2024567.95569.05571.00565.0020432380.31%
04 Jul 2024566.20570.00570.70563.552424207-0.47%
03 Jul 2024568.90565.40571.75560.0543776760.78%
02 Jul 2024564.50571.65572.55559.603063083-0.86%
01 Jul 2024569.40567.25572.75563.0034084030.87%
28 Jun 2024564.50566.95575.50559.208329177-0.31%
27 Jun 2024566.25568.10573.40557.255425029-0.33%
26 Jun 2024568.10582.00589.00566.3510419619-1.99%
25 Jun 2024579.65575.00620.35574.55412964821.01%
24 Jun 2024573.85567.00576.85557.3538362910.73%
21 Jun 2024569.70574.90576.00567.004370512-0.45%
20 Jun 2024572.25561.05576.20558.5562134812.12%
19 Jun 2024560.35567.00567.35549.305371061-0.74%
18 Jun 2024564.55544.70566.40543.2092498474.11%
14 Jun 2024542.25545.00547.90539.204633973-0.01%
13 Jun 2024542.30549.90549.90541.1573118540.30%
12 Jun 2024540.70530.40546.00529.8083031952.24%
11 Jun 2024528.85525.00540.65523.0060501480.58%
10 Jun 2024525.80530.00536.50522.357592659-0.24%
07 Jun 2024527.05532.00533.90521.0010807984-0.15%
06 Jun 2024527.85493.65536.70492.10152575197.49%
05 Jun 2024491.05462.95496.50450.8090473617.82%
04 Jun 2024455.45504.90504.90429.2010982923-9.79%
03 Jun 2024504.90512.70516.00493.1061171343.41%
31 May 2024488.25501.00511.55485.208222556-1.95%
30 May 2024497.95505.50509.00495.755676238-1.75%
29 May 2024506.80509.90514.80501.657972560-0.61%
28 May 2024509.90498.45517.40492.50308849543.15%
27 May 2024494.35479.90500.45468.45162712684.13%
24 May 2024474.75464.95495.50461.40154076702.12%
23 May 2024464.90469.00470.85460.352752325-0.44%
22 May 2024466.95476.00477.30462.153905977-1.61%
21 May 2024474.60476.35489.95472.804773364-0.37%
18 May 2024476.35479.50482.30474.256040020.01%
17 May 2024476.30475.50485.00471.0554157000.66%
16 May 2024473.20465.00476.30460.3056430742.18%
15 May 2024463.10462.00468.15453.6527902800.40%
14 May 2024461.25455.00464.00451.0526700991.20%
13 May 2024455.80452.25459.65435.0035217420.78%
10 May 2024452.25447.95456.75445.1025076010.77%
09 May 2024448.80461.00461.40445.353009772-2.49%
08 May 2024460.25453.80470.45445.8056810031.57%
07 May 2024453.15462.00467.00451.303906642-1.60%
06 May 2024460.50471.00471.80453.153317781-1.80%
03 May 2024468.95466.55471.00458.5546770761.07%
02 May 2024464.00477.80485.55460.008227489-1.78%
30 Apr 2024472.40457.90481.65457.00156678033.70%
29 Apr 2024455.55468.95469.05453.104116072-2.38%
26 Apr 2024466.65447.40476.45444.15133976874.30%
25 Apr 2024447.40444.55451.00433.5086171340.64%
24 Apr 2024444.55457.00457.00441.509263587-3.66%
23 Apr 2024461.45471.30476.60459.0011816994-0.97%
22 Apr 2024465.95447.00475.00439.10222470194.87%
19 Apr 2024444.30449.65464.40439.0016828994-1.19%
18 Apr 2024449.65466.75481.70445.4041063153-2.21%
16 Apr 2024459.80410.00470.40407.157369730412.41%
15 Apr 2024409.05401.00423.65398.85450948092.74%
12 Apr 2024398.15383.55403.00380.50223829693.70%
10 Apr 2024383.95383.90388.15378.1514942496-0.04%
09 Apr 2024384.10380.00397.85374.55589669801.84%
08 Apr 2024377.15324.50383.50321.007407353017.18%
05 Apr 2024321.85320.15322.65318.9013052550.75%
04 Apr 2024319.45315.35323.95315.0042625801.87%
03 Apr 2024313.60314.30316.20311.901599659-0.22%
02 Apr 2024314.30312.15316.80312.0023578721.21%
01 Apr 2024310.55305.00312.40305.0024114921.97%
28 Mar 2024304.55305.45306.45302.8018287150.00%
27 Mar 2024304.55304.55307.50303.6520101270.00%
26 Mar 2024304.55305.00306.90303.501432199-0.86%
22 Mar 2024307.20305.80308.75303.4010298340.46%
21 Mar 2024305.80303.70306.65302.8011167891.44%
20 Mar 2024301.45296.45302.45293.7024818451.69%
19 Mar 2024296.45305.00305.00290.355242694-3.45%
18 Mar 2024307.05305.00309.10302.6010882190.57%
15 Mar 2024305.30305.80306.80298.852689532-0.16%
14 Mar 2024305.80297.20309.90294.6528509261.70%
13 Mar 2024300.70319.05320.00297.953710437-5.87%
12 Mar 2024319.45324.20326.20318.202261648-1.11%
11 Mar 2024323.05331.00332.30322.002257244-1.55%
07 Mar 2024328.15323.50330.80322.3521938141.96%
06 Mar 2024321.85325.50326.00316.551783348-1.14%
05 Mar 2024325.55330.00331.15323.751177352-0.97%
04 Mar 2024328.75327.80332.05324.0014314700.58%
02 Mar 2024326.85325.00328.85325.001414870.85%
01 Mar 2024324.10322.00326.90321.3515562301.19%
29 Feb 2024320.30318.00322.00316.4017251820.69%
28 Feb 2024318.10326.75328.50316.052643104-2.47%
27 Feb 2024326.15328.90329.85325.00769796-0.61%
26 Feb 2024328.15331.05332.20327.701346413-0.56%
23 Feb 2024330.00334.10335.00329.00846452-0.72%
22 Feb 2024332.40326.90333.40323.3018277531.74%
21 Feb 2024326.70331.80334.20325.601841503-1.24%
20 Feb 2024330.80338.65338.65327.502205476-1.78%
19 Feb 2024336.80340.30344.00336.0013394820.09%
16 Feb 2024336.50338.00339.25335.2513752880.64%
15 Feb 2024334.35339.00340.90332.501765944-0.68%
14 Feb 2024336.65327.20337.60323.9513759991.85%
13 Feb 2024330.55327.75331.95321.4028653320.72%
12 Feb 2024328.20341.00341.40326.252172402-3.01%
09 Feb 2024338.40345.55346.90332.502694398-1.93%
08 Feb 2024345.05348.00349.90343.551892474-0.52%
07 Feb 2024346.85349.30351.55344.152187232-0.47%
06 Feb 2024348.50349.00352.00345.6535706260.40%
05 Feb 2024347.10346.90354.00340.0047652231.09%
02 Feb 2024343.35335.80347.50334.5075534842.74%
01 Feb 2024334.20337.50337.50326.254859425-0.22%
31 Jan 2024334.95320.00336.00318.7079168505.33%
30 Jan 2024318.00318.90321.85315.4528135990.86%
29 Jan 2024315.30314.70317.25311.3017884761.58%
25 Jan 2024310.40315.50317.55307.453275873-1.55%
24 Jan 2024315.30315.00319.25311.4048370380.19%
23 Jan 2024314.70325.90327.60313.353270317-2.12%
20 Jan 2024321.50329.30330.00320.501868766-1.74%
19 Jan 2024327.20323.00328.00321.0023745132.54%
18 Jan 2024319.10319.40322.20309.354819502-0.09%
17 Jan 2024319.40321.95324.90314.254636107-1.96%
16 Jan 2024325.80326.00332.50322.7044555760.05%
15 Jan 2024325.65339.60339.60321.755461009-3.55%
12 Jan 2024337.65341.80341.80334.003773816-0.35%
11 Jan 2024338.85328.50340.00327.7068175693.37%
10 Jan 2024327.80326.95328.95322.8016802750.17%
09 Jan 2024327.25325.10332.00324.8525585741.14%
08 Jan 2024323.55331.25331.25322.602104572-1.76%
05 Jan 2024329.35325.50331.00321.1538665261.43%
04 Jan 2024324.70327.00328.65324.002563207-0.40%
03 Jan 2024326.00322.15328.80318.0029690741.20%
02 Jan 2024322.15323.75324.75315.5031757850.05%
01 Jan 2024322.00319.85326.45318.3540919511.31%
29 Dec 2023317.85308.70324.25306.0099530483.33%
28 Dec 2023307.60302.00308.90300.0533698162.18%
27 Dec 2023301.05298.20301.75295.6524836981.59%
26 Dec 2023296.35293.35297.60292.8017979881.02%
22 Dec 2023293.35295.40297.70290.502168051-0.09%
21 Dec 2023293.60285.00294.40281.8530782982.16%
20 Dec 2023287.40306.65306.75278.506303984-5.80%
19 Dec 2023305.10305.95309.90304.105132028-0.08%
18 Dec 2023305.35295.55306.20287.0071973173.32%
15 Dec 2023295.55298.40299.00293.302994796-0.20%
14 Dec 2023296.15289.90297.50287.6033675313.19%
13 Dec 2023287.00289.30291.20285.401687805-0.54%
12 Dec 2023288.55295.00295.35287.851259211-1.62%
11 Dec 2023293.30290.70294.25290.2510545351.17%
08 Dec 2023289.90297.55298.40287.252363589-1.68%
07 Dec 2023294.85291.70297.95290.3535841221.34%
06 Dec 2023290.95293.00294.00289.301458541-0.46%
05 Dec 2023292.30295.30296.75290.352044114-0.53%
04 Dec 2023293.85297.40299.40292.3035118080.81%
01 Dec 2023291.50285.90297.00285.5060790602.37%
30 Nov 2023284.75286.05286.20281.752863183-0.11%
29 Nov 2023285.05285.05286.25283.4014900030.62%
28 Nov 2023283.30283.20285.85281.0015525520.64%
24 Nov 2023281.50286.05286.45280.851253846-0.74%
23 Nov 2023283.60284.50287.45282.8019052940.18%
22 Nov 2023283.10287.45287.45281.552518341-0.88%
21 Nov 2023285.60283.75286.50280.3527687261.29%
20 Nov 2023281.95282.90286.30281.0051941180.30%
17 Nov 2023281.10272.20282.45271.8566059273.29%
16 Nov 2023272.15272.00273.85270.801294845-0.06%
15 Nov 2023272.30273.95274.70272.0014059340.18%
13 Nov 2023271.80269.50273.45267.3030591160.74%
12 Nov 2023269.80270.50272.00268.254964570.62%
10 Nov 2023268.15268.40269.60266.051986224-0.20%
09 Nov 2023268.70267.00270.75265.9534242960.86%
08 Nov 2023266.40269.50270.00265.551201343-0.63%
07 Nov 2023268.10269.55273.25266.9547602500.13%
06 Nov 2023267.75258.00269.45257.7547403384.55%
03 Nov 2023256.10258.30258.80255.601008109-0.72%
02 Nov 2023257.95253.55258.60253.5510338962.18%
01 Nov 2023252.45255.10255.90252.00736778-1.16%
31 Oct 2023255.40255.00258.95254.0013207160.43%
30 Oct 2023254.30251.40255.90249.0023960321.15%
27 Oct 2023251.40247.60252.20246.558973652.11%
26 Oct 2023246.20246.65248.35241.702212835-1.58%
25 Oct 2023250.15251.80254.25247.301426209-0.56%
23 Oct 2023251.55258.05258.80250.052039503-2.52%
20 Oct 2023258.05265.45265.45257.003369452-2.79%
19 Oct 2023265.45265.00266.00262.551735128-0.60%
18 Oct 2023267.05270.00270.75263.802208364-0.65%
17 Oct 2023268.80265.10274.00264.7058760281.64%
16 Oct 2023264.45262.70266.00261.0517465470.74%
13 Oct 2023262.50264.85266.10261.951739355-0.87%
12 Oct 2023264.80264.30268.00262.8022231860.68%
11 Oct 2023263.00258.95265.35258.9526033261.78%
10 Oct 2023258.40255.00260.75254.5013796441.33%
09 Oct 2023255.00256.00257.85253.201339264-1.54%
06 Oct 2023259.00257.85260.00257.3017421380.92%
05 Oct 2023256.65259.90263.00255.5010990310.00%
04 Oct 2023256.65257.20260.25255.101369047-1.29%
03 Oct 2023260.00261.70261.90257.851516586-0.23%
29 Sep 2023260.60259.05262.90258.5517635610.99%
28 Sep 2023258.05261.10261.10256.501213279-0.81%
27 Sep 2023260.15257.70260.60255.359381871.30%
26 Sep 2023256.80258.90260.90256.601054327-0.81%
25 Sep 2023258.90256.20259.35253.6016181251.05%
22 Sep 2023256.20258.30259.85253.751539984-0.72%
21 Sep 2023258.05261.85263.20257.151621070-1.45%
20 Sep 2023261.85265.95266.25260.103029530-1.54%
18 Sep 2023265.95269.75270.40265.501722758-0.86%
15 Sep 2023268.25268.00269.95264.204681735-0.19%
14 Sep 2023268.75268.80270.35266.2011485120.41%
13 Sep 2023267.65268.80269.85263.5515613540.45%
12 Sep 2023266.45279.75279.75265.702719083-3.96%
11 Sep 2023277.45276.80279.45274.2524813291.46%
08 Sep 2023273.45276.95276.95272.352113514-0.20%
07 Sep 2023274.00272.95276.35272.5019503170.38%
06 Sep 2023272.95273.00274.15269.1519386910.33%
05 Sep 2023272.05274.20275.35269.902354647-0.27%
04 Sep 2023272.80265.75276.80265.7546494702.65%
01 Sep 2023265.75268.00269.40264.201734067-0.39%
31 Aug 2023266.80262.05268.30261.8540271971.99%
30 Aug 2023261.60261.60263.65260.2516040920.46%
29 Aug 2023260.40261.95262.50259.451764061-0.27%
28 Aug 2023261.10260.40264.75258.8527779960.81%
25 Aug 2023259.00265.15265.55256.853437835-2.34%
24 Aug 2023265.20269.85270.85264.001953379-1.08%
23 Aug 2023268.10267.70273.00267.2029389350.34%
22 Aug 2023267.20265.00268.80264.4515037351.02%
21 Aug 2023264.50268.60268.60263.851743064-1.21%
18 Aug 2023267.75266.95269.60264.1524602760.47%
17 Aug 2023266.50268.65268.90264.102043018-0.26%
16 Aug 2023267.20264.80268.00261.7516440320.94%
14 Aug 2023264.70269.95270.00261.002743735-1.64%
11 Aug 2023269.10263.50271.50261.5553839292.22%
10 Aug 2023263.25263.95267.40261.003513303-0.36%
09 Aug 2023264.20261.95264.75258.7021999161.11%
08 Aug 2023261.30263.95265.30257.252780303-0.65%
07 Aug 2023263.00258.05263.95257.3022013232.47%
04 Aug 2023256.65257.70260.45255.502686418-0.10%
03 Aug 2023256.90260.35260.35251.752627515-1.06%
02 Aug 2023259.65263.95266.00255.006156571-1.31%
01 Aug 2023263.10250.80266.70250.00151402815.41%
31 Jul 2023249.60252.50252.85247.102983956-0.62%
28 Jul 2023251.15256.55257.00246.755655882-1.80%
27 Jul 2023255.75253.10257.00252.5544229281.45%
26 Jul 2023252.10250.30252.55250.2511861090.72%
25 Jul 2023250.30251.50251.95249.10872190-0.48%
24 Jul 2023251.50252.75253.45249.052084432-0.12%
21 Jul 2023251.80250.60254.70249.1525013750.32%
20 Jul 2023251.00249.35251.40247.0523248810.92%
19 Jul 2023248.70248.60249.85245.9517467750.42%
18 Jul 2023247.65250.00251.40244.253584384-0.36%
17 Jul 2023248.55255.95255.95248.004598129-2.24%
14 Jul 2023254.25252.70257.45251.7038043901.01%
13 Jul 2023251.70255.95256.45250.154071697-1.08%
12 Jul 2023254.45252.95255.20250.3546645700.77%
11 Jul 2023252.50253.15253.15250.2535000710.56%
10 Jul 2023251.10248.95253.00247.0038046351.29%
07 Jul 2023247.90249.65249.65243.253116006-0.16%
06 Jul 2023248.30247.65252.00246.9061132020.75%
05 Jul 2023246.45240.00247.30238.6043695902.92%
04 Jul 2023239.45240.00241.10236.102510455-0.15%
03 Jul 2023239.80238.55240.80237.2534015221.31%
30 Jun 2023236.70233.00238.70232.5042469881.92%
28 Jun 2023232.25233.00235.35231.102064907-0.21%
27 Jun 2023232.75233.70234.50229.0023220430.09%
26 Jun 2023232.55234.95235.50230.0048392460.02%
23 Jun 2023232.50229.75235.65224.2078869041.26%
22 Jun 2023229.60230.75235.70228.109572127-0.30%
21 Jun 2023230.30223.00231.00222.40130463664.52%
20 Jun 2023220.35213.20221.95213.0066109783.40%
19 Jun 2023213.10217.10218.40212.303961466-0.88%
16 Jun 2023215.00209.40217.00206.1575949693.69%
15 Jun 2023207.35211.45212.00206.202112022-1.36%
14 Jun 2023210.20208.15211.00206.4524120251.84%
13 Jun 2023206.40206.40207.80204.9517364950.41%
12 Jun 2023205.55205.70207.00203.852078411-0.07%
09 Jun 2023205.70210.00210.45204.904610250-1.81%
08 Jun 2023209.50212.45214.20208.801724965-1.02%
07 Jun 2023211.65212.10213.05211.251226098-0.14%
06 Jun 2023211.95212.00212.60209.6017385390.19%
05 Jun 2023211.55212.75213.85210.451142529-0.09%
02 Jun 2023211.75211.95213.00210.0014390670.17%
01 Jun 2023211.40211.70214.50210.9026691040.09%
31 May 2023211.20206.90211.75206.5530820271.88%
30 May 2023207.30207.50209.80207.001049036-0.55%
29 May 2023208.45210.00210.20207.551649502-0.33%
26 May 2023209.15208.60211.25207.8520349420.46%
25 May 2023208.20206.90209.00205.5017093550.68%
24 May 2023206.80208.75209.25206.352228274-1.24%
23 May 2023209.40202.10210.45201.8072050413.61%
22 May 2023202.10204.60204.60201.001226847-1.22%
19 May 2023204.60205.50205.70200.353476210-0.56%
18 May 2023205.75206.35208.65205.2086975410.15%
17 May 2023205.45195.80207.30195.70256824095.49%
16 May 2023194.75190.55195.35190.5563172152.26%
15 May 2023190.45190.35191.25187.2026339680.24%
12 May 2023190.00189.80192.90189.5031211020.18%
11 May 2023189.65188.25190.40187.3518875630.74%
10 May 2023188.25189.00189.25186.701910151-0.55%
09 May 2023189.30190.00192.25188.252379013-0.68%
08 May 2023190.60188.75193.55186.1570109041.93%
05 May 2023187.00192.60193.85186.103168051-3.08%
04 May 2023192.95193.00194.50191.4513591200.05%
03 May 2023192.85192.50193.50186.0019558620.10%
02 May 2023192.65197.00197.25191.353312587-1.63%
28 Apr 2023195.85194.80196.35194.3516527080.90%
27 Apr 2023194.10192.25196.35192.0041744310.96%
26 Apr 2023192.25190.95193.35190.8026513650.68%
25 Apr 2023190.95188.50192.60188.5031752321.35%
24 Apr 2023188.40187.80189.65187.0515168580.32%
21 Apr 2023187.80187.90188.50186.301229798-0.13%
20 Apr 2023188.05188.35188.70186.001214781-0.03%
19 Apr 2023188.10186.80189.45186.6527172700.64%
18 Apr 2023186.90188.40189.90186.451962729-0.64%
17 Apr 2023188.10185.40188.40184.3525763361.46%
13 Apr 2023185.40185.30186.50182.3017725080.05%
12 Apr 2023185.30185.85188.05184.6034544420.19%
11 Apr 2023184.95181.50185.80181.1531116081.93%
10 Apr 2023181.45181.05182.10178.9011565400.22%
06 Apr 2023181.05180.00181.50178.807850510.19%
05 Apr 2023180.70180.00181.40178.4514975600.22%
03 Apr 2023180.30178.90181.30178.0514673211.32%
31 Mar 2023177.95177.20180.20177.0513691990.51%
29 Mar 2023177.05173.00177.80173.0018073652.25%
28 Mar 2023173.15172.50173.80170.5017560170.35%
27 Mar 2023172.55175.50175.75172.00937532-1.65%
24 Mar 2023175.45178.00178.00174.301138658-0.96%
23 Mar 2023177.15177.80180.85176.451884192-0.39%
22 Mar 2023177.85177.70180.30177.307403930.08%
21 Mar 2023177.70177.60178.30176.756625270.28%
20 Mar 2023177.20176.10180.50175.151187732-0.84%
17 Mar 2023178.70177.20179.50177.2014255431.22%
16 Mar 2023176.55177.50177.95174.751284274-0.54%
15 Mar 2023177.50177.95178.45176.5010743760.71%
14 Mar 2023176.25178.80179.55175.801046936-1.43%
13 Mar 2023178.80183.30183.85177.601556073-2.56%
10 Mar 2023183.50184.00184.90181.451169203-0.76%
09 Mar 2023184.90185.60187.40183.652303023-0.38%
08 Mar 2023185.60182.20185.95181.6014860431.75%
06 Mar 2023182.40180.95183.00180.6016206661.00%
03 Mar 2023180.60179.70182.10178.6516463910.47%
02 Mar 2023179.75178.65181.00176.9518879520.45%
01 Mar 2023178.95175.35179.25175.0512913482.05%
28 Feb 2023175.35173.20176.75172.1046396421.10%
27 Feb 2023173.45175.20175.30171.601136594-1.25%
24 Feb 2023175.65173.85176.00172.3028663511.36%
23 Feb 2023173.30174.10174.60172.101262663-0.20%
22 Feb 2023173.65177.15177.30173.001688416-2.17%
21 Feb 2023177.50178.65179.10177.001282707-0.62%
20 Feb 2023178.60180.85181.45178.10729089-1.19%
17 Feb 2023180.75181.40182.45179.55744768-0.63%
16 Feb 2023181.90181.20182.75181.1511531740.28%
15 Feb 2023181.40180.15182.85179.4511912960.11%
14 Feb 2023181.20180.00181.80178.6511472120.67%
13 Feb 2023180.00181.00182.20178.9018397980.08%
10 Feb 2023179.85179.50181.95178.0021626510.06%
09 Feb 2023179.75178.80180.25178.109336710.50%
08 Feb 2023178.85177.75179.30175.6522798620.62%
07 Feb 2023177.75182.20182.90177.303197394-2.50%
06 Feb 2023182.30182.00183.00177.3537563261.17%
03 Feb 2023180.20181.00182.45177.002239237-0.28%
02 Feb 2023180.70181.80184.00178.803120856-0.96%
01 Feb 2023182.45181.80188.85178.9062112670.88%
31 Jan 2023180.85175.85181.75175.1029684252.49%
30 Jan 2023176.45182.75184.65173.005339429-3.68%
27 Jan 2023183.20184.00187.40180.8528671210.55%
25 Jan 2023182.20183.75183.95180.051474814-0.76%
24 Jan 2023183.60184.80185.85181.651022069-0.35%
23 Jan 2023184.25186.90188.05182.752065686-1.21%
20 Jan 2023186.50190.05190.45185.402166966-1.58%
19 Jan 2023189.50183.90191.35183.4066276162.43%
18 Jan 2023185.00184.20185.60183.3520534280.41%
17 Jan 2023184.25182.35184.60182.3521639360.66%
16 Jan 2023183.05182.40185.50181.9017611030.00%
13 Jan 2023183.05182.80184.05181.5511241710.22%
12 Jan 2023182.65184.10185.50181.702496914-0.19%
11 Jan 2023183.00181.10184.30181.1019780231.10%
10 Jan 2023181.00182.20183.10179.1020796100.11%
09 Jan 2023180.80179.00181.35178.8012059551.35%
06 Jan 2023178.40180.50181.60177.751453876-1.22%
05 Jan 2023180.60179.25181.55178.5513620430.78%
04 Jan 2023179.20180.65181.05176.901956913-0.94%
03 Jan 2023180.90182.00183.00179.501729484-0.28%
02 Jan 2023181.40181.00181.75179.6513331390.64%
30 Dec 2022180.25178.00181.80177.9522983201.72%
29 Dec 2022177.20177.90177.90175.901694901-0.39%
28 Dec 2022177.90178.70178.70175.801853427-0.03%
27 Dec 2022177.95181.10182.25177.351821141-1.52%
26 Dec 2022180.70177.10181.70174.8526361801.89%
23 Dec 2022177.35181.15182.50176.603412607-3.56%
22 Dec 2022183.90187.20188.70182.602835248-1.74%
21 Dec 2022187.15190.55192.55185.852430068-1.76%
20 Dec 2022190.50190.40191.35187.6016365380.16%
19 Dec 2022190.20189.50191.00187.5515272910.34%
16 Dec 2022189.55189.90191.45186.702928687-0.79%
15 Dec 2022191.05191.90192.90190.001737746-0.52%
14 Dec 2022192.05192.30193.35191.002043083-0.05%
13 Dec 2022192.15191.65193.20190.3521489350.50%
12 Dec 2022191.20191.50191.75189.002457058-0.13%
09 Dec 2022191.45193.15194.20188.753610100-0.83%
08 Dec 2022193.05190.05193.65190.0528439371.29%
07 Dec 2022190.60191.65192.70189.251797948-0.55%
06 Dec 2022191.65190.55192.20190.5524964150.03%
05 Dec 2022191.60191.15192.45189.0544923580.52%
02 Dec 2022190.60187.35191.50187.3055713241.25%
01 Dec 2022188.25189.15190.15187.103046514-0.32%
30 Nov 2022188.85186.00190.35185.5553491951.59%
29 Nov 2022185.90185.70187.20184.1528200980.11%
28 Nov 2022185.70185.90188.40184.1530761300.08%
25 Nov 2022185.55181.80186.65181.7042207292.03%
24 Nov 2022181.85183.10183.50180.202180968-0.47%
23 Nov 2022182.70182.15184.15181.2536209270.41%
22 Nov 2022181.95182.40183.35181.402545415-0.30%
21 Nov 2022182.50184.25184.85181.153117750-0.95%
18 Nov 2022184.25187.00188.00183.504832127-1.31%
17 Nov 2022186.70182.70187.20182.0093374392.50%
16 Nov 2022182.15181.95184.50179.8057162230.16%
15 Nov 2022181.85180.40184.95178.0590441241.42%
14 Nov 2022179.30171.90180.00170.6591308444.95%
11 Nov 2022170.85177.50178.85168.758841054-3.01%
10 Nov 2022176.15173.95178.50173.6042949820.92%
09 Nov 2022174.55176.90177.15173.053403993-1.33%
07 Nov 2022176.90176.50179.15174.5058057870.77%
04 Nov 2022175.55167.50177.75167.50183213256.49%
03 Nov 2022164.85164.05166.30163.751013714-0.24%
02 Nov 2022165.25166.00166.50164.651310601-0.48%
01 Nov 2022166.05166.00166.90164.7012577070.18%
31 Oct 2022165.75165.25166.85165.2513277470.39%
28 Oct 2022165.10167.00167.50163.901730490-0.81%
27 Oct 2022166.45164.25166.80162.7026598361.40%
25 Oct 2022164.15160.00166.10159.2529895942.72%
24 Oct 2022159.80162.00162.00159.005112340.50%
21 Oct 2022159.00158.10161.50157.5527321311.27%
20 Oct 2022157.00155.75157.30154.5511956310.77%
19 Oct 2022155.80155.70157.90154.9517141010.06%
18 Oct 2022155.70155.75156.40154.659813370.65%
17 Oct 2022154.70154.50155.65153.1010600220.29%
14 Oct 2022154.25157.15158.50153.951244166-0.58%
13 Oct 2022155.15155.95156.95153.351623608-0.35%
12 Oct 2022155.70154.95156.05152.7516400590.94%
11 Oct 2022154.25157.35157.35153.851129277-1.72%
10 Oct 2022156.95157.20157.60154.351682424-0.16%
07 Oct 2022157.20157.80158.30156.051987207-0.32%
06 Oct 2022157.70159.65160.20157.2522548760.77%
04 Oct 2022156.50155.90157.25155.2516629151.82%
03 Oct 2022153.70156.90157.70153.201772744-2.07%
30 Sep 2022156.95154.05157.65154.0016017451.59%
29 Sep 2022154.50157.00157.55153.552500303-0.83%
28 Sep 2022155.80156.75157.40154.802993689-1.02%
27 Sep 2022157.40155.05158.50153.0037459781.88%
26 Sep 2022154.50158.00158.45152.702521787-2.43%
23 Sep 2022158.35162.00162.50157.802468501-1.68%
22 Sep 2022161.05162.30163.95159.652491845-1.07%
21 Sep 2022162.80166.10167.45162.002917909-2.16%
20 Sep 2022166.40166.75169.55166.0522466750.54%
19 Sep 2022165.50167.40168.30164.402473225-1.14%
16 Sep 2022167.40173.80174.25166.705517575-3.49%
15 Sep 2022173.45173.45174.50170.8531853620.20%
14 Sep 2022173.10171.20175.00171.153827679-1.34%
13 Sep 2022175.45175.70176.80174.4530881760.63%
12 Sep 2022174.35172.70176.45171.6044629121.84%
09 Sep 2022171.20170.45173.55169.9038780810.82%
08 Sep 2022169.80172.40173.80168.702519858-0.79%
07 Sep 2022171.15172.00174.75170.254075337-1.61%
06 Sep 2022173.95173.80175.80171.7085858670.90%
05 Sep 2022172.40160.00173.40159.65205195258.16%
02 Sep 2022159.40159.75161.20158.001977138-0.22%
01 Sep 2022159.75159.40160.55157.501819043-0.50%
30 Aug 2022160.55160.30161.50159.6513587680.53%
29 Aug 2022159.70156.50160.85156.301543185-0.75%
26 Aug 2022160.90158.65162.25158.6525314211.80%
25 Aug 2022158.05158.65159.95157.6015445890.16%
24 Aug 2022157.80156.30158.10155.4511479190.96%
23 Aug 2022156.30153.20156.65152.9013089031.30%
22 Aug 2022154.30159.00159.50153.652795140-3.68%
19 Aug 2022160.20164.20164.45159.002439965-2.44%
18 Aug 2022164.20163.80164.65162.5018815690.58%
17 Aug 2022163.25164.95165.50162.752549675-0.61%
16 Aug 2022164.25160.00165.40159.5061687063.17%
12 Aug 2022159.20159.80160.60158.9019692820.03%
11 Aug 2022159.15158.50160.90157.5023891071.34%
10 Aug 2022157.05158.00158.60156.301192483-0.60%
08 Aug 2022158.00156.60158.50155.8525908561.02%
05 Aug 2022156.40156.50158.20156.051354483-0.06%
04 Aug 2022156.50157.00158.20154.151955013-0.57%
03 Aug 2022157.40158.25158.45155.701786056-0.54%
02 Aug 2022158.25158.00158.95154.7020303310.03%
01 Aug 2022158.20160.80161.90157.104905156-0.19%
29 Jul 2022158.50156.50161.65156.20105154061.60%
28 Jul 2022156.00157.00158.00154.952844227-0.06%
27 Jul 2022156.10150.00157.00150.0061502454.00%
26 Jul 2022150.10150.20151.95149.451236041-0.46%
25 Jul 2022150.80151.60151.90149.751257932-0.03%
22 Jul 2022150.85153.00153.10150.301087730-0.76%
21 Jul 2022152.00150.40152.85149.3516480041.10%
20 Jul 2022150.35151.75152.00149.601109024-0.20%
19 Jul 2022150.65149.10152.00149.1016428610.90%
18 Jul 2022149.30150.00150.50148.751340864-0.10%
15 Jul 2022149.45149.05150.70148.1010937840.44%
14 Jul 2022148.80150.00151.05147.401426001-1.03%
13 Jul 2022150.35151.55152.55149.551110565-0.63%
12 Jul 2022151.30151.70152.75150.052035898-0.26%
11 Jul 2022151.70144.05152.50143.8043016604.51%
08 Jul 2022145.15146.20146.70144.209381570.28%
07 Jul 2022144.75142.80145.05142.2517724182.08%
06 Jul 2022141.80140.80142.35140.457766100.75%
05 Jul 2022140.75143.50144.80140.201351442-1.44%
04 Jul 2022142.80141.80143.00141.006773380.99%
01 Jul 2022141.40137.50141.95136.808542282.61%
30 Jun 2022137.80139.35141.25137.301178214-1.11%
29 Jun 2022139.35138.95140.40138.25887864-0.64%
28 Jun 2022140.25138.80140.50137.0514379470.86%
27 Jun 2022139.05138.75140.00137.3019890261.42%
24 Jun 2022137.10136.90138.05135.6019905080.66%
23 Jun 2022136.20134.50136.65133.6016010471.38%
22 Jun 2022134.35136.80136.80133.801244161-1.50%
21 Jun 2022136.40132.55136.90131.7519583883.45%
20 Jun 2022131.85136.65137.60130.251961598-3.12%
17 Jun 2022136.10138.25139.25135.401400057-1.66%
16 Jun 2022138.40142.00143.10138.001197543-1.98%
15 Jun 2022141.20140.80141.80140.006506460.68%
14 Jun 2022140.25140.00142.75139.551069176-0.57%
13 Jun 2022141.05145.00145.10140.801517156-3.92%
10 Jun 2022146.80146.50147.85145.851141617-0.71%
09 Jun 2022147.85147.65148.70147.00698093-0.30%
08 Jun 2022148.30148.65150.50145.7021863110.03%
07 Jun 2022148.25146.00149.20145.4014573741.16%
06 Jun 2022146.55147.80147.80144.55910292-0.51%
03 Jun 2022147.30148.50148.55146.7512328900.00%
02 Jun 2022147.30146.60147.50146.356263380.10%
01 Jun 2022147.15146.50148.20146.259269900.48%
31 May 2022146.45147.50148.50145.801801425-0.75%
30 May 2022147.55146.00148.10145.4013748671.86%
27 May 2022144.85144.45145.05142.3015795981.58%
26 May 2022142.60138.30143.25135.4038894703.26%
25 May 2022138.10141.50141.50138.001731999-2.02%
24 May 2022140.95143.00143.90140.001453667-1.64%
23 May 2022143.30144.80145.40142.801583855-0.56%
20 May 2022144.10142.65144.50142.6515003351.73%
19 May 2022141.65142.50143.20140.801771514-2.14%
18 May 2022144.75145.90146.70144.001335082-0.14%
17 May 2022144.95144.30145.40142.3519862471.40%
16 May 2022142.95142.45143.95141.7514032480.56%
13 May 2022142.15142.10145.65141.7519101990.82%
12 May 2022141.00144.10144.10139.552244896-2.22%
11 May 2022144.20145.90147.25141.502268665-1.03%
10 May 2022145.70148.75149.95145.501479316-1.82%
09 May 2022148.40146.75149.65143.5039869431.47%
06 May 2022146.25148.00148.00144.303180288-1.78%
05 May 2022148.90153.10154.60146.855813442-2.23%
04 May 2022152.30153.90156.40151.2526788500.49%
02 May 2022151.55151.50152.75150.201460717-1.08%
29 Apr 2022153.20154.40155.20153.001486323-0.29%
28 Apr 2022153.65153.45154.00152.8511165640.52%
27 Apr 2022152.85153.00155.20151.701613361-0.94%
26 Apr 2022154.30153.40154.80152.6016052891.78%
25 Apr 2022151.60154.95155.45151.201982241-3.07%
22 Apr 2022156.40155.60157.75155.201362397-0.03%
21 Apr 2022156.45155.35156.80155.0015319421.26%
20 Apr 2022154.50153.90155.25152.8017611631.18%
19 Apr 2022152.70155.75157.00151.251451744-1.45%
18 Apr 2022154.95156.95156.95153.451526215-1.27%
13 Apr 2022156.95157.45157.65156.0015882390.35%
12 Apr 2022156.40160.75160.75155.702247249-2.77%
11 Apr 2022160.85162.05162.65160.601549324-0.74%
08 Apr 2022162.05161.45162.80160.3520852651.06%
07 Apr 2022160.35159.90162.25159.1023142200.69%
06 Apr 2022159.25159.20160.70158.501863123-0.31%
05 Apr 2022159.75159.95160.80159.5021409680.50%
04 Apr 2022158.95158.20159.50157.3030226551.31%
01 Apr 2022156.90151.50157.95151.5038013333.84%
31 Mar 2022151.10153.55153.55150.802049867-0.92%
30 Mar 2022152.50152.80154.00151.9020407770.69%
29 Mar 2022151.45152.20153.55151.203796038-0.26%
28 Mar 2022151.85153.25154.35150.452231228-1.04%
25 Mar 2022153.45156.95156.95153.003175129-0.49%
24 Mar 2022154.20154.00155.65153.501288337-0.16%
23 Mar 2022154.45155.10156.45154.002597898-0.26%
22 Mar 2022154.85154.50155.50152.8014581930.00%
21 Mar 2022154.85158.50158.50154.252357568-0.93%
17 Mar 2022156.30158.90158.90155.2521974160.00%
16 Mar 2022156.30155.90157.25155.3516431011.49%
15 Mar 2022154.00155.00156.60152.702121787-0.42%
14 Mar 2022154.65154.35155.00152.0515868580.65%
11 Mar 2022153.65152.65156.35152.2542551361.62%
10 Mar 2022151.20150.95153.75150.2527533992.20%
09 Mar 2022147.95146.45148.65144.7017054582.03%
08 Mar 2022145.00139.95145.50139.5019647412.62%
07 Mar 2022141.30143.90143.90139.303048239-2.48%
04 Mar 2022144.90148.00148.00144.552448993-2.33%
03 Mar 2022148.35150.90150.95147.801795477-0.03%
02 Mar 2022148.40149.05150.30147.051947892-0.44%
28 Feb 2022149.05148.30149.75146.5518210750.03%
25 Feb 2022149.00144.90149.40144.2023387795.37%
24 Feb 2022141.40147.00149.95140.504633642-7.55%
23 Feb 2022152.95152.50154.10152.4518756201.22%
22 Feb 2022151.10152.20152.30146.002522328-2.04%
21 Feb 2022154.25156.00156.30154.001531378-1.41%
18 Feb 2022156.45157.30158.75156.101432065-1.01%
17 Feb 2022158.05160.35160.75157.601243004-0.91%
16 Feb 2022159.50160.45161.70159.0516908330.03%
15 Feb 2022159.45157.90159.95154.7039879272.08%
14 Feb 2022156.20161.10161.90155.603533761-4.61%
11 Feb 2022163.75165.55166.60163.152377545-1.53%
10 Feb 2022166.30167.70167.75165.702019215-0.57%
09 Feb 2022167.25167.40168.00166.4022706890.42%
08 Feb 2022166.55168.30169.25165.253906146-0.27%
07 Feb 2022167.00170.50171.15166.503368057-2.42%
04 Feb 2022171.15174.30175.30170.553406622-1.38%
03 Feb 2022173.55175.05176.35173.101537584-0.86%
02 Feb 2022175.05177.20177.60174.5024432350.00%
01 Feb 2022175.05173.55178.65172.3068925460.81%
31 Jan 2022173.65178.85181.30171.657301500-0.97%
28 Jan 2022175.35174.90178.75174.2519158290.98%
27 Jan 2022173.65174.00176.85171.753367347-0.86%
25 Jan 2022175.15171.40175.75170.0519109251.24%
24 Jan 2022173.00175.95177.50170.302816377-1.76%
21 Jan 2022176.10176.65179.50174.752181416-0.90%
20 Jan 2022177.70179.35181.30177.001568836-1.25%
19 Jan 2022179.95178.85181.00177.4521364190.53%
18 Jan 2022179.00183.50183.50178.603441015-1.92%
17 Jan 2022182.50176.95184.05175.50131570004.95%
14 Jan 2022173.90172.60176.35171.7584648911.08%
13 Jan 2022172.05172.45172.95170.9028690850.15%
12 Jan 2022171.80171.00173.50170.7031557600.94%
11 Jan 2022170.20171.50171.95169.801185761-0.67%
10 Jan 2022171.35170.80172.25170.1519509361.00%
07 Jan 2022169.65172.00172.15169.251519215-0.76%
06 Jan 2022170.95169.00171.50168.0517150720.26%
05 Jan 2022170.50170.25172.40169.4019714540.26%
04 Jan 2022170.05170.90171.35168.851309625-0.18%
03 Jan 2022170.35170.00172.00169.0031013701.19%
31 Dec 2021168.35165.90168.60165.3513372041.94%
30 Dec 2021165.15166.95167.00164.651170693-1.08%
29 Dec 2021166.95169.60169.60166.603160443-0.89%
28 Dec 2021168.45164.75168.85164.0535432453.00%
27 Dec 2021163.55163.00164.80161.3526519520.58%
24 Dec 2021162.60165.25165.25162.052070644-1.12%
23 Dec 2021164.45161.00165.10159.6033547463.40%
22 Dec 2021159.05158.90161.00158.0029540291.63%
21 Dec 2021156.50157.00164.05155.9553366360.81%
20 Dec 2021155.25159.40159.40152.602939176-2.85%
17 Dec 2021159.80163.00163.35159.102380145-1.93%
16 Dec 2021162.95166.00166.65162.451864609-1.63%
15 Dec 2021165.65167.95168.75165.251425502-1.19%
14 Dec 2021167.65167.10168.65165.8519114930.18%
13 Dec 2021167.35169.95170.30167.101910333-0.80%
10 Dec 2021168.70168.40170.05167.4018128990.18%
09 Dec 2021168.40168.00168.90166.5513485770.63%
08 Dec 2021167.35165.20167.70165.0013346371.76%
07 Dec 2021164.45163.00165.05163.0013041321.23%
06 Dec 2021162.45165.80165.80162.001618586-1.52%
03 Dec 2021164.95167.00168.05164.701580224-0.78%
02 Dec 2021166.25163.45166.85163.2516713271.90%
01 Dec 2021163.15164.80164.80162.0517640980.21%
30 Nov 2021162.80163.70166.90162.002039097-0.55%
29 Nov 2021163.70165.05165.40160.252182798-1.21%
26 Nov 2021165.70169.00169.70165.302462903-2.59%
25 Nov 2021170.10171.35171.75168.601754515-0.73%
24 Nov 2021171.35172.75172.95170.851232564-0.12%
23 Nov 2021171.55169.25172.70167.6025926391.15%
22 Nov 2021169.60177.00177.00168.003629053-3.66%
18 Nov 2021176.05177.10178.50174.702048271-0.82%
17 Nov 2021177.50180.10180.60177.051546462-1.66%
16 Nov 2021180.50181.00183.45179.851761037-0.30%
15 Nov 2021181.05182.05183.25179.801399138-0.17%
12 Nov 2021181.35181.90182.55180.209161990.08%
11 Nov 2021181.20182.90183.40180.751097769-1.04%
10 Nov 2021183.10183.80185.45182.601698313-0.52%
09 Nov 2021184.05184.00184.90182.6518588940.41%
08 Nov 2021183.30180.75184.35179.1534018101.92%
04 Nov 2021179.85181.00181.00179.005248400.73%
03 Nov 2021178.55180.00181.40177.301657817-0.42%
02 Nov 2021179.30179.70180.75178.0519075080.39%
01 Nov 2021178.60173.70179.40173.6032117303.30%
29 Oct 2021172.90171.60175.00170.2024239450.52%
28 Oct 2021172.00176.00176.45171.502962063-2.47%
27 Oct 2021176.35176.65177.85176.001684434-0.17%
26 Oct 2021176.65175.60177.35174.2022124670.60%
25 Oct 2021175.60179.00179.40174.052654458-1.71%
22 Oct 2021178.65182.60183.25177.852636902-1.84%
21 Oct 2021182.00181.85182.90179.5033404780.89%
20 Oct 2021180.40182.70182.90179.102860193-1.47%
19 Oct 2021183.10186.20187.95182.303508507-1.37%
18 Oct 2021185.65186.90189.80184.354051381-0.19%
14 Oct 2021186.00188.70188.90185.502470951-0.83%
13 Oct 2021187.55189.35190.30187.003841797-0.13%
12 Oct 2021187.80187.80189.65186.1537650220.40%
11 Oct 2021187.05185.50191.90185.1580291101.22%
08 Oct 2021184.80185.90186.25183.1541117430.33%
07 Oct 2021184.20180.75185.80180.3074753172.70%
06 Oct 2021179.35181.25183.40179.053689780-0.91%
05 Oct 2021181.00179.95182.40179.5032224990.58%
04 Oct 2021179.95179.85180.80179.3024023830.62%
01 Oct 2021178.85177.80179.65177.2040476420.34%
30 Sep 2021178.25180.40181.25178.004130332-1.19%
29 Sep 2021180.40178.00182.35178.0033675880.28%
28 Sep 2021179.90182.80182.95178.855269029-1.05%
27 Sep 2021181.80179.95183.35177.8064481361.45%
24 Sep 2021179.20182.45183.15178.303783855-1.40%
23 Sep 2021181.75183.75184.20181.203922989-0.41%
22 Sep 2021182.50179.10184.00178.9571505562.30%
21 Sep 2021178.40180.20180.70175.006620417-0.94%
20 Sep 2021180.10183.40186.00178.554784908-2.36%
17 Sep 2021184.45183.70185.60181.7557383360.88%
16 Sep 2021182.85183.20184.25182.004019858-0.05%
15 Sep 2021182.95183.00184.35182.1029006520.19%
14 Sep 2021182.60184.20185.15182.004346188-0.79%
13 Sep 2021184.05181.50186.55180.2073975441.13%
09 Sep 2021182.00182.00183.90181.154026580-0.55%
08 Sep 2021183.00185.70186.05181.156885166-1.53%
07 Sep 2021185.85188.55189.45185.505365287-1.46%
06 Sep 2021188.60190.95193.80185.1017396345-0.55%
03 Sep 2021189.65196.00204.90187.40698163756.43%
02 Sep 2021178.20171.30180.65168.70204334374.79%
01 Sep 2021170.05163.00171.00162.80148372955.52%
31 Aug 2021161.15163.05163.40160.055277497-0.25%
30 Aug 2021161.55158.65162.10158.2531869632.51%
27 Aug 2021157.60157.35158.25156.7537117460.19%
26 Aug 2021157.30160.00161.00157.053605295-1.56%
25 Aug 2021159.80159.50162.10159.4022542240.28%
24 Aug 2021159.35158.40159.65157.4032520520.60%
23 Aug 2021158.40161.05161.40156.902467456-1.15%
20 Aug 2021160.25162.50162.95159.652397546-1.66%
18 Aug 2021162.95163.80164.70162.601824304-0.18%
17 Aug 2021163.25164.20164.65161.602258222-0.24%
16 Aug 2021163.65166.25166.95163.302535137-1.56%
13 Aug 2021166.25168.70169.60165.504625321-0.92%
12 Aug 2021167.80169.85170.80167.503867000-0.80%
11 Aug 2021169.15167.90169.65165.0037397321.17%
10 Aug 2021167.20169.70170.70165.004220594-1.01%
09 Aug 2021168.90172.85173.10168.004379009-1.77%
06 Aug 2021171.95172.80173.40171.6030315990.12%
05 Aug 2021171.75173.25173.45170.503560262-0.64%
04 Aug 2021172.85173.90175.40172.303691188-0.09%
03 Aug 2021173.00176.05176.75172.255296410-1.70%
02 Aug 2021176.00180.35180.45175.603602785-1.48%
30 Jul 2021178.65174.85181.00174.6066572462.55%
29 Jul 2021174.20177.30177.80174.002412829-1.30%
28 Jul 2021176.50177.90177.90174.651767548-0.51%
27 Jul 2021177.40178.65179.40176.051636531-0.45%
26 Jul 2021178.20178.40179.60178.001308150-0.28%
23 Jul 2021178.70179.25180.35178.301343616-0.28%
22 Jul 2021179.20178.65180.60178.6515037640.48%
20 Jul 2021178.35181.70182.40178.051776573-1.84%
19 Jul 2021181.70183.75183.75181.151574923-1.28%
16 Jul 2021184.05183.40184.70182.4012118330.68%
15 Jul 2021182.80184.90184.90182.301289236-0.73%
14 Jul 2021184.15184.95185.00183.3515865510.19%
13 Jul 2021183.80184.00184.70183.5510602360.30%
12 Jul 2021183.25183.00184.80182.7015503190.66%
09 Jul 2021182.05183.00183.75181.651974321-0.82%
08 Jul 2021183.55183.45185.75182.3521591010.27%
07 Jul 2021183.05182.80183.25181.1513651580.05%
06 Jul 2021182.95186.30186.70182.552707620-1.32%
05 Jul 2021185.40183.75185.90183.0025098471.62%
02 Jul 2021182.45182.75183.65181.9512154750.30%
01 Jul 2021181.90181.80183.00181.051372193-0.25%
30 Jun 2021182.35183.20184.10181.601618074-0.27%
29 Jun 2021182.85183.70184.95182.102005216-0.30%
28 Jun 2021183.40183.65185.20182.7521650840.36%
25 Jun 2021182.75182.45183.85182.3513248650.47%
24 Jun 2021181.90185.00185.45181.502248727-1.52%
23 Jun 2021184.70186.70186.80184.301376747-0.62%
22 Jun 2021185.85186.80187.80185.2014890300.19%
21 Jun 2021185.50183.00186.00182.5016681580.32%
18 Jun 2021184.90188.00189.30181.853993617-1.52%
17 Jun 2021187.75189.50190.95187.001679671-1.73%
16 Jun 2021191.05193.25193.65190.151286459-1.16%
15 Jun 2021193.30192.40194.00191.2016363471.10%
14 Jun 2021191.20192.35192.60188.101702331-0.18%
11 Jun 2021191.55193.50194.45190.452552695-0.36%
10 Jun 2021192.25195.30196.20189.354028906-0.90%
09 Jun 2021194.00196.65198.80192.802811502-1.37%
08 Jun 2021196.70197.40199.00194.752391301-0.10%
07 Jun 2021196.90194.60198.00194.1547791191.73%
04 Jun 2021193.55193.00194.75192.2021488740.36%
03 Jun 2021192.85193.90194.55192.302430393-0.16%
02 Jun 2021193.15189.90193.50189.6519266921.66%
01 Jun 2021190.00192.20193.50189.501877809-0.68%
31 May 2021191.30192.75193.85190.502767356-0.31%
28 May 2021191.90190.00192.50189.6031128081.62%
27 May 2021188.85190.50190.60187.004088755-0.71%
26 May 2021190.20190.80192.40189.502782917-0.13%
25 May 2021190.45194.65194.65189.607710553-1.22%
24 May 2021192.80188.15193.90188.0077003353.02%
21 May 2021187.15187.00188.50186.6023195810.11%
20 May 2021186.95187.45188.70184.801979484-0.16%
19 May 2021187.25186.85189.35186.154062013-0.05%
18 May 2021187.35185.35187.90184.5025522141.90%
17 May 2021183.85182.70184.45181.0520534421.38%
14 May 2021181.35187.95188.00181.004040604-2.68%
12 May 2021186.35187.50190.50182.357546070-0.13%
11 May 2021186.60184.70187.90183.2547955490.59%
10 May 2021185.50184.50185.95184.0525038151.15%
07 May 2021183.40183.85184.20182.6015468580.33%
06 May 2021182.80183.10185.45181.5526307860.00%
05 May 2021182.80182.70183.60181.0019788630.74%
04 May 2021181.45182.90184.50180.702650569-0.14%
03 May 2021181.70178.20184.80177.2562425662.11%
30 Apr 2021177.95180.70182.75176.8510121057-0.14%
29 Apr 2021178.20180.55181.65176.6069608050.79%
28 Apr 2021176.80174.20177.95173.5538612012.14%
27 Apr 2021173.10172.35174.40171.7527758650.90%
26 Apr 2021171.55172.00173.15171.4016186760.26%
23 Apr 2021171.10172.40173.70170.552186092-0.44%
22 Apr 2021171.85173.15173.45171.003277108-0.92%
20 Apr 2021173.45174.60176.00172.3524915750.23%
19 Apr 2021173.05175.00175.80171.201906605-2.51%
16 Apr 2021177.50178.00179.60176.802012931-0.08%
15 Apr 2021177.65179.40180.30176.652025026-1.00%
13 Apr 2021179.45176.15180.95176.1531529371.79%
12 Apr 2021176.30183.50185.00175.103261485-5.34%
09 Apr 2021186.25186.40188.80184.452371874-0.03%
08 Apr 2021186.30186.45189.20185.9031917390.40%
07 Apr 2021185.55183.75186.35183.5017131181.06%
06 Apr 2021183.60183.35184.80181.6029086640.52%
05 Apr 2021182.65185.90187.20181.002897684-1.70%
01 Apr 2021185.80185.25186.30184.1020103081.20%
31 Mar 2021183.60187.35187.95183.153376216-1.40%
30 Mar 2021186.20183.80186.85182.8539115512.08%
26 Mar 2021182.40182.50183.95181.7526220540.72%
25 Mar 2021181.10183.50186.15180.006261296-1.33%
24 Mar 2021183.55188.40188.85183.003062904-3.14%
23 Mar 2021189.50190.30191.00188.6526809260.05%
22 Mar 2021189.40188.70190.60186.7032119141.18%
19 Mar 2021187.20186.50188.80182.505432982-0.64%
18 Mar 2021188.40194.10196.20186.704997498-2.13%
17 Mar 2021192.50197.60198.80191.402391934-2.58%
16 Mar 2021197.60200.35202.15197.003585583-1.10%
15 Mar 2021199.80203.00203.00197.052629535-0.82%
12 Mar 2021201.45204.80205.45200.152732933-0.67%
10 Mar 2021202.80204.60206.10202.253256102-0.15%
09 Mar 2021203.10205.05207.50202.202192386-0.88%
08 Mar 2021204.90205.75208.40204.0521772680.39%
05 Mar 2021204.10208.00209.20203.252267439-2.48%
04 Mar 2021209.30205.40211.10205.0026910800.87%
03 Mar 2021207.50209.70211.55206.503869622-0.60%
02 Mar 2021208.75207.50210.70206.8041007091.07%
01 Mar 2021206.55204.50207.40203.0026128061.90%
26 Feb 2021202.70205.35207.90201.004579338-2.52%
25 Feb 2021207.95204.90209.55204.1072622732.14%
24 Feb 2021203.60201.00204.95200.6028289901.50%
23 Feb 2021200.60203.20203.90198.404185233-0.89%
22 Feb 2021202.40205.00206.20199.654364072-1.00%
19 Feb 2021204.45210.60211.85202.104968674-2.74%
18 Feb 2021210.20210.80212.45209.4530488340.33%
17 Feb 2021209.50211.85213.85208.755801076-0.90%
16 Feb 2021211.40213.55214.40208.005873370-0.38%
15 Feb 2021212.20213.10215.40211.0044696380.40%
12 Feb 2021211.35213.00214.20210.003747506-0.42%
11 Feb 2021212.25214.45215.35211.552946135-1.05%
10 Feb 2021214.50211.50215.50209.6060323191.44%
09 Feb 2021211.45219.30219.30210.1010043170-1.44%
08 Feb 2021214.55205.40216.75204.75222584435.30%
05 Feb 2021203.75205.80207.40202.3563709520.20%
04 Feb 2021203.35203.45209.00201.258192955-0.56%
03 Feb 2021204.50205.00208.00201.2066464841.54%
02 Feb 2021201.40196.80203.00196.2564318883.47%
01 Feb 2021194.65193.95196.50187.6066953240.59%
29 Jan 2021193.50199.80202.60191.009407143-2.32%
28 Jan 2021198.10193.10199.90193.0036111670.64%
27 Jan 2021196.85200.00203.00195.404793940-1.50%
25 Jan 2021199.85203.25205.20193.506505074-0.40%
22 Jan 2021200.65199.40206.90198.0095766841.54%
21 Jan 2021197.60201.10203.80194.254911751-1.32%
20 Jan 2021200.25199.80201.25197.5041677520.48%
19 Jan 2021199.30195.00199.90195.0030334722.39%
18 Jan 2021194.65200.30200.65190.404354905-2.82%
15 Jan 2021200.30203.15205.30196.654877811-1.31%
14 Jan 2021202.95201.70203.80200.7036734611.00%
13 Jan 2021200.95206.35209.20197.309169117-1.64%
12 Jan 2021204.30198.00208.00197.90106536362.79%
11 Jan 2021198.75199.30200.50197.0538397100.20%
08 Jan 2021198.35199.00201.80196.0051547750.66%
07 Jan 2021197.05195.45200.00194.8062141081.68%
06 Jan 2021193.80196.10198.25191.454490658-1.17%
05 Jan 2021196.10194.55197.15192.004858928-0.13%
04 Jan 2021196.35192.35197.75190.9045153882.61%
01 Jan 2021191.35191.70192.90190.5016750680.05%
31 Dec 2020191.25192.35193.25190.552349260-0.05%
30 Dec 2020191.35192.90193.50187.7554518850.00%
29 Dec 2020191.35187.65193.15184.1062817072.68%
28 Dec 2020186.35184.95187.25184.5521662451.61%
24 Dec 2020183.40186.85188.40183.003476114-1.13%
23 Dec 2020185.50185.00188.20183.1542228830.65%
22 Dec 2020184.30181.00185.30175.0031973951.51%
21 Dec 2020181.55191.90192.70174.705123963-4.62%
18 Dec 2020190.35191.95192.95188.003454583-0.68%
17 Dec 2020191.65193.85194.75191.002376877-0.67%
16 Dec 2020192.95194.10197.45192.405641085-0.31%
15 Dec 2020193.55194.85194.85190.301955111-0.05%
14 Dec 2020193.65194.60196.85192.202949100-0.03%
11 Dec 2020193.70192.50194.70192.1527737511.25%
10 Dec 2020191.30191.50194.25189.503656662-0.75%
09 Dec 2020192.75192.80194.30190.2029731570.47%
08 Dec 2020191.85189.85195.00187.2086805091.56%
07 Dec 2020188.90187.55190.05186.4545286321.10%
04 Dec 2020186.85184.50188.90184.2544489591.66%
03 Dec 2020183.80184.50185.50182.6029885540.05%
02 Dec 2020183.70184.40188.90180.956530456-0.08%
01 Dec 2020183.85186.50186.60181.004505182-0.54%
27 Nov 2020184.85173.00186.40173.00178049267.07%
26 Nov 2020172.65172.45173.35169.6526226560.76%
25 Nov 2020171.35175.65176.15170.803941535-2.00%
24 Nov 2020174.85175.35176.30174.1047336740.52%
23 Nov 2020173.95173.60175.55173.0551968651.25%
20 Nov 2020171.80169.95172.45169.7048517120.88%
19 Nov 2020170.30170.00172.90167.454983326-0.06%
18 Nov 2020170.40171.00172.60168.5547265070.03%
17 Nov 2020170.35170.00172.00169.5548658250.56%
14 Nov 2020169.40170.40170.75169.006999890.39%
13 Nov 2020168.75171.80171.80167.107556404-0.82%
12 Nov 2020170.15164.75170.85164.0070499914.07%
11 Nov 2020163.50163.50166.70162.7051115310.74%
10 Nov 2020162.30167.00168.25161.306032283-2.38%
09 Nov 2020166.25165.00168.25164.2550913081.25%
06 Nov 2020164.20163.90165.00161.7540673360.74%
05 Nov 2020163.00164.20164.20162.0520700460.00%
04 Nov 2020163.00160.15163.50159.1522227951.78%
03 Nov 2020160.15160.00162.05159.7016350030.53%
02 Nov 2020159.30159.15161.10157.1024982550.16%
30 Oct 2020159.05157.00159.45155.5532378391.27%
29 Oct 2020157.05157.30159.20155.002172707-1.13%
28 Oct 2020158.85163.20165.65158.053577300-2.16%
27 Oct 2020162.35159.35163.80158.0034055541.75%
26 Oct 2020159.55162.65163.75157.902754765-1.54%
23 Oct 2020162.05161.50163.35159.2546102510.93%
22 Oct 2020160.55157.40161.20156.7540686792.00%
21 Oct 2020157.40159.75160.00156.152148075-0.63%
20 Oct 2020158.40158.30162.10158.002145678-0.35%
19 Oct 2020158.95160.00161.75158.601306501-0.53%
16 Oct 2020159.80157.20160.20156.5013749512.14%
15 Oct 2020156.45160.80162.75155.501883426-2.71%
14 Oct 2020160.80161.20161.60159.0518482050.09%
13 Oct 2020160.65159.90164.95158.753899799-0.16%
12 Oct 2020160.90165.00165.30160.501409693-2.10%
09 Oct 2020164.35166.00167.50162.801902977-1.08%
08 Oct 2020166.15164.85166.75164.0022159611.43%
07 Oct 2020163.80164.00165.35162.102596065-0.30%
06 Oct 2020164.30167.00168.00163.603519709-1.05%
05 Oct 2020166.05164.70168.85162.7542232721.87%
01 Oct 2020163.00165.55167.30161.903159968-1.15%
30 Sep 2020164.90165.30166.30164.2027769000.40%
29 Sep 2020164.25164.00167.40163.5044917470.06%
28 Sep 2020164.15164.80165.65162.3534945251.89%
25 Sep 2020161.10156.00164.80154.2052793184.10%
24 Sep 2020154.75155.95157.35154.054518097-1.71%
23 Sep 2020157.45157.05159.20155.6544388520.45%
22 Sep 2020156.75158.55161.20153.804811979-1.94%
21 Sep 2020159.85166.90166.90157.203587813-4.42%
18 Sep 2020167.25168.00169.50164.904101080-0.06%
17 Sep 2020167.35165.80167.90162.8024702170.75%
16 Sep 2020166.10163.35167.40162.5551735671.81%
15 Sep 2020163.15161.95163.60160.3527851981.81%
14 Sep 2020160.25156.65162.40156.4051895342.96%
11 Sep 2020155.65156.90157.95154.301997015-0.35%
10 Sep 2020156.20156.25159.45154.4024423490.29%
09 Sep 2020155.75155.00157.70153.602866861-1.39%
08 Sep 2020157.95161.25162.95156.802446611-2.05%
07 Sep 2020161.25164.10164.65159.004131623-1.47%
04 Sep 2020163.65162.00165.90158.853946352-0.70%
03 Sep 2020164.80168.30169.30164.353960714-1.08%
02 Sep 2020166.60169.00169.00163.5062038961.03%
01 Sep 2020164.90164.00167.30159.7035012680.52%
31 Aug 2020164.05174.00174.15162.004958893-4.82%
28 Aug 2020172.35176.85178.40171.257727585-1.15%
27 Aug 2020174.35172.00175.10170.3046898822.65%
26 Aug 2020169.85171.35173.80168.653009315-0.67%
25 Aug 2020171.00174.30175.00168.954644980-1.44%
24 Aug 2020173.50171.95175.00171.2559272631.64%
21 Aug 2020170.70170.40173.50168.9042402170.50%
20 Aug 2020169.85165.30171.00162.8043604542.13%
19 Aug 2020166.30170.80171.95165.804962063-1.57%
18 Aug 2020168.95165.00170.80165.0070207002.83%
17 Aug 2020164.30163.50166.80162.3026120020.86%
14 Aug 2020162.90166.85168.50161.102715357-1.96%
13 Aug 2020166.15168.30169.55165.252755605-1.01%
12 Aug 2020167.85163.30169.55162.2548471713.04%
11 Aug 2020162.90164.00165.45161.502034824-0.09%
10 Aug 2020163.05161.90164.60161.9035595190.71%
07 Aug 2020161.90157.20163.35156.6075868112.89%
06 Aug 2020157.35154.00158.00153.0037087351.88%
05 Aug 2020154.45154.50158.75153.554353542-0.77%
04 Aug 2020155.65154.00165.45154.00172321160.71%
03 Aug 2020154.55155.60159.50154.003435007-0.71%
31 Jul 2020155.65153.95157.00152.5025404361.10%
30 Jul 2020153.95153.80154.50150.4047613270.10%
29 Jul 2020153.80154.10156.00153.002496414-0.19%
28 Jul 2020154.10153.55155.40153.0022923440.39%
27 Jul 2020153.50158.00158.00151.202434278-2.94%
24 Jul 2020158.15158.50160.20155.902611247-0.60%
23 Jul 2020159.10159.00161.10158.5019837700.28%
22 Jul 2020158.65160.20162.75157.803237393-1.24%
21 Jul 2020160.65158.55162.00158.1543128451.39%
20 Jul 2020158.45162.10162.10157.854228804-0.63%
17 Jul 2020159.45155.35161.35153.5547590202.64%
16 Jul 2020155.35155.00155.75152.5512296590.06%
15 Jul 2020155.25153.95156.60153.1529161981.17%
14 Jul 2020153.45155.95157.45152.401999600-1.76%
13 Jul 2020156.20155.55156.70153.8517995501.00%
10 Jul 2020154.65156.80157.00152.702423709-1.18%
09 Jul 2020156.50155.10158.00155.0016654871.00%
08 Jul 2020154.95156.70157.20154.152059442-0.19%
07 Jul 2020155.25158.85159.10154.303813614-1.52%
06 Jul 2020157.65154.15158.15154.1549004962.84%
03 Jul 2020153.30154.60155.90152.3540140540.16%
02 Jul 2020153.05150.40153.45148.8058882902.89%
01 Jul 2020148.75149.35150.25147.6022606620.37%
30 Jun 2020148.20148.00150.85147.2057300950.65%
29 Jun 2020147.25148.80148.80145.802396848-1.11%
26 Jun 2020148.90151.20152.15148.505030192-0.80%
25 Jun 2020150.10149.00151.25147.2552263170.37%
24 Jun 2020149.55155.50157.25148.557040254-3.14%
23 Jun 2020154.40154.95157.00154.0024882100.13%
22 Jun 2020154.20153.35155.50151.5027995251.45%
19 Jun 2020152.00149.70154.00149.2548721102.56%
18 Jun 2020148.20146.90148.85145.6531346220.17%
17 Jun 2020147.95150.90151.80147.504739837-2.02%
16 Jun 2020151.00152.15153.90148.0037983080.87%
15 Jun 2020149.70155.00155.20149.003096525-3.14%
12 Jun 2020154.55145.00155.45145.0049887192.18%
11 Jun 2020151.25158.40161.30149.806311602-4.45%
10 Jun 2020158.30159.55160.00157.252620552-0.25%
09 Jun 2020158.70159.85161.65156.0563090020.00%
08 Jun 2020158.70165.00170.00157.9018729398-8.35%
05 Jun 2020173.15172.50174.20170.5024865481.05%
04 Jun 2020171.35169.80172.00165.6524769081.39%
03 Jun 2020169.00172.30173.50167.052473046-0.97%
02 Jun 2020170.65175.00175.00170.002397093-1.84%
01 Jun 2020173.85165.40175.00164.2546461606.72%
29 May 2020162.90157.00164.70156.2535234422.65%
28 May 2020158.70157.00159.75156.0513468981.73%
27 May 2020156.00160.60160.60154.152577221-2.19%
26 May 2020159.50153.90160.60152.2534805233.50%
22 May 2020154.10153.40157.70151.951929128-0.61%
21 May 2020155.05150.90156.50150.0025453043.78%
20 May 2020149.40149.00150.80147.952842830-0.33%
19 May 2020149.90153.00153.30148.403910368-0.89%
18 May 2020151.25155.90155.90150.402387413-2.29%
15 May 2020154.80151.50155.90150.0025058732.58%
14 May 2020150.90150.00152.55148.702258293-1.31%
13 May 2020152.90159.50159.50151.5546726410.36%
12 May 2020152.35147.50153.95145.6547560422.73%
11 May 2020148.30149.00149.90146.5018435771.09%
08 May 2020146.70148.50149.95145.951129540-0.24%
07 May 2020147.05145.00150.60145.001181644-0.24%
06 May 2020147.40147.00150.00142.3532994960.24%
05 May 2020147.05149.80150.20145.602351361-0.14%
04 May 2020147.25150.00153.00146.401300324-6.36%
30 Apr 2020157.25160.00163.35155.2552297611.29%
29 Apr 2020155.25148.00156.50147.2548483436.26%
28 Apr 2020146.10149.20150.15144.302004432-1.28%
27 Apr 2020148.00149.00151.35147.501252714-0.30%
24 Apr 2020148.45146.30151.80145.152902096-0.70%
23 Apr 2020149.50147.05151.05145.5028274411.56%
22 Apr 2020147.20140.35148.70139.0540686924.29%
21 Apr 2020141.15149.00149.00140.552361452-5.74%
20 Apr 2020149.75149.00154.90146.8063745142.43%
17 Apr 2020146.20145.00147.00141.3027389062.52%
16 Apr 2020142.60140.00143.85136.3041704131.53%
15 Apr 2020140.45142.85147.20139.003026934-1.68%
13 Apr 2020142.85148.00148.00141.501726474-3.48%
09 Apr 2020148.00141.15152.05139.0045940535.83%
08 Apr 2020139.85138.50145.95136.0015535290.25%
07 Apr 2020139.50131.50141.40131.2026290918.52%
03 Apr 2020128.55132.85132.85127.301864609-2.43%
01 Apr 2020131.75131.00134.80129.5022887430.11%
31 Mar 2020131.60127.95133.00125.7525179323.70%
30 Mar 2020126.90128.60132.40125.702019213-2.83%
27 Mar 2020130.60130.00133.35126.0025728903.00%
26 Mar 2020126.80132.50134.50125.007137948-4.05%
25 Mar 2020132.15131.20135.40130.102831968-2.87%
24 Mar 2020136.05133.80140.50131.1034374602.68%
23 Mar 2020132.50135.00140.00130.351132536-10.17%
20 Mar 2020147.50140.10149.00137.2017235605.55%
19 Mar 2020139.75130.50145.00124.7031864474.84%
18 Mar 2020133.30141.90143.00131.451885411-5.09%
17 Mar 2020140.45141.00143.70137.501656227-0.57%
16 Mar 2020141.25144.00145.00139.102107813-5.04%
13 Mar 2020148.75129.00154.00125.8539866153.80%
12 Mar 2020143.30150.00150.00139.557997096-6.37%
11 Mar 2020153.05153.00157.35151.102327120-1.16%
09 Mar 2020154.85157.50157.95149.702744590-2.79%
06 Mar 2020159.30156.80160.50153.951661787-1.58%
05 Mar 2020161.85160.50163.00157.8031467180.03%
04 Mar 2020161.80158.00162.80155.9553360030.06%
03 Mar 2020161.70162.40163.75158.4530563341.13%
02 Mar 2020159.90165.20168.00158.902486077-2.71%
28 Feb 2020164.35166.50170.00161.202992108-3.97%
27 Feb 2020171.15170.00171.50167.7016902760.62%
26 Feb 2020170.10173.65174.40168.003201542-2.04%
25 Feb 2020173.65174.55176.05170.7019783540.06%
24 Feb 2020173.55177.95177.95172.801076209-2.53%
20 Feb 2020178.05179.10179.90177.401232465-0.11%
19 Feb 2020178.25178.30179.60177.207385000.39%
18 Feb 2020177.55177.25178.00173.7511428600.17%
17 Feb 2020177.25179.50179.85175.551764795-1.01%
14 Feb 2020179.05182.00182.65177.652329005-1.10%
13 Feb 2020181.05180.95182.70179.0031852080.36%
12 Feb 2020180.40178.50181.80177.6023174281.49%
11 Feb 2020177.75178.80181.00176.502257361-0.42%
10 Feb 2020178.50182.75183.00177.802401666-1.95%
07 Feb 2020182.05183.05184.90181.251850259-0.49%
06 Feb 2020182.95189.00189.00181.904375425-1.45%
05 Feb 2020185.65188.00191.00178.5514705145-1.43%
04 Feb 2020188.35195.60201.50187.006413092-3.61%
03 Feb 2020195.40191.25196.15189.3510457961.69%
01 Feb 2020192.15197.00200.00189.351729655-2.54%
31 Jan 2020197.15200.70201.95196.251466191-1.28%
30 Jan 2020199.70203.80203.85198.651755796-1.50%
29 Jan 2020202.75202.95205.30202.101089758-0.10%
28 Jan 2020202.95202.75205.20200.6013702310.10%
27 Jan 2020202.75203.70208.25202.052002477-0.93%
24 Jan 2020204.65199.50206.30199.2037006152.66%
23 Jan 2020199.35198.15200.90196.6529160240.78%
22 Jan 2020197.80195.50198.55193.5522714391.93%
21 Jan 2020194.05194.65195.60192.551122375-0.51%
20 Jan 2020195.05196.95198.75192.802224157-0.76%
17 Jan 2020196.55195.75198.00194.6510795190.74%
16 Jan 2020195.10193.85197.50193.6518087320.57%
15 Jan 2020194.00191.60194.70189.1028753521.70%
14 Jan 2020190.75185.20192.25184.4051397303.16%
13 Jan 2020184.90186.00186.70183.75962925-0.48%
10 Jan 2020185.80186.15188.40184.551925233-0.19%
09 Jan 2020186.15183.00187.50182.5520003883.04%
08 Jan 2020180.65180.90182.20179.551400366-1.09%
07 Jan 2020182.65181.60186.00181.1518152860.55%
06 Jan 2020181.65184.00184.45179.151688625-1.33%
03 Jan 2020184.10188.80188.90182.001347418-2.64%
02 Jan 2020189.10186.70189.90185.3510613531.67%
01 Jan 2020186.00186.90186.90184.25619586-0.27%
31 Dec 2019186.50185.30187.65184.6513638500.67%
30 Dec 2019185.25186.00186.70183.7524462380.41%
27 Dec 2019184.50178.55185.85177.4097940913.62%
26 Dec 2019178.05176.65179.75176.6522034460.79%
24 Dec 2019176.65178.70179.20176.001914520-0.98%
23 Dec 2019178.40179.00180.10177.8516057820.25%
20 Dec 2019177.95181.70182.10177.403230286-1.71%
19 Dec 2019181.05183.15183.45180.602335168-1.17%
18 Dec 2019183.20185.10185.40182.202787401-0.76%
17 Dec 2019184.60184.00186.15183.409677110.33%
16 Dec 2019184.00186.40186.90183.45954252-0.97%
13 Dec 2019185.80184.50186.60184.009060520.84%
12 Dec 2019184.25181.00184.95180.9023897762.30%
11 Dec 2019180.10178.05181.30178.0512845181.21%
10 Dec 2019177.95181.60183.00177.102040067-2.01%
09 Dec 2019181.60182.10184.75181.201314595-0.44%
06 Dec 2019182.40187.15187.45181.601624797-2.46%
05 Dec 2019187.00188.50189.55186.151359121-0.48%
04 Dec 2019187.90190.95192.70187.152036531-1.98%
03 Dec 2019191.70194.00194.85190.252033394-0.93%
02 Dec 2019193.50195.00197.70192.151102788-0.79%
29 Nov 2019195.05195.00196.00193.0015607980.44%
28 Nov 2019194.20192.40194.85192.4012494361.04%
27 Nov 2019192.20194.00195.95190.501688855-0.65%
26 Nov 2019193.45198.95200.70192.102851357-2.17%
25 Nov 2019197.75193.50198.70192.4533784242.41%
22 Nov 2019193.10187.75194.30187.7545351722.85%
21 Nov 2019187.75189.00191.35186.801627019-0.50%
20 Nov 2019188.70190.95191.75188.001238989-0.71%
19 Nov 2019190.05192.00192.95189.1015949840.13%
18 Nov 2019189.80189.50191.95186.751502657-0.21%