Everest Industries Ltd
NSE :EVERESTIND BSE :508906 Sector : Cement - ProductsBuy, Sell or Hold EVERESTIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EVERESTIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 862.85 | 903.20 | 935.00 | 828.15 | 79194 | -3.83% |
| 13 Nov 2024 | 897.20 | 932.00 | 946.30 | 891.00 | 35054 | -3.73% |
| 12 Nov 2024 | 931.95 | 972.30 | 977.70 | 930.00 | 35499 | -4.76% |
| 11 Nov 2024 | 978.55 | 1000.00 | 1004.30 | 971.00 | 16033 | -2.73% |
| 08 Nov 2024 | 1006.05 | 1026.65 | 1049.80 | 992.35 | 40291 | -2.01% |
| 07 Nov 2024 | 1026.65 | 1050.60 | 1062.00 | 1021.80 | 16150 | -2.75% |
| 06 Nov 2024 | 1055.70 | 1100.00 | 1100.00 | 1040.00 | 55384 | -7.63% |
| 05 Nov 2024 | 1142.85 | 1093.15 | 1149.90 | 1070.10 | 30336 | 2.98% |
| 04 Nov 2024 | 1109.80 | 1123.45 | 1138.15 | 1080.50 | 26333 | -2.70% |
| 01 Nov 2024 | 1140.55 | 1140.05 | 1150.00 | 1128.60 | 5750 | 1.28% |
| 31 Oct 2024 | 1126.10 | 1068.75 | 1189.95 | 1068.75 | 129900 | 5.74% |
| 30 Oct 2024 | 1065.00 | 982.45 | 1111.00 | 973.55 | 26728 | 8.86% |
| 29 Oct 2024 | 978.35 | 983.80 | 988.00 | 965.00 | 3895 | -0.55% |
| 28 Oct 2024 | 983.80 | 999.95 | 1013.30 | 966.05 | 7847 | -0.95% |
| 25 Oct 2024 | 993.25 | 971.30 | 1010.00 | 929.45 | 28523 | 2.00% |
| 24 Oct 2024 | 973.75 | 980.00 | 994.20 | 960.30 | 5682 | -0.63% |
| 23 Oct 2024 | 979.95 | 980.00 | 1006.95 | 965.20 | 10032 | 0.95% |
| 22 Oct 2024 | 970.70 | 978.00 | 981.90 | 947.95 | 11957 | 0.31% |
| 21 Oct 2024 | 967.70 | 989.20 | 1003.80 | 960.55 | 10938 | -2.17% |
| 18 Oct 2024 | 989.20 | 1028.80 | 1039.20 | 984.90 | 20563 | -3.41% |
| 17 Oct 2024 | 1024.10 | 1052.15 | 1052.15 | 1020.00 | 4602 | -2.42% |
| 16 Oct 2024 | 1049.55 | 1031.90 | 1054.95 | 1027.05 | 7078 | 2.15% |
| 15 Oct 2024 | 1027.50 | 1028.00 | 1055.00 | 1016.00 | 7037 | -0.81% |
| 14 Oct 2024 | 1035.85 | 1027.60 | 1046.95 | 1016.50 | 5811 | 1.18% |
| 11 Oct 2024 | 1023.75 | 1017.40 | 1039.00 | 1015.55 | 5719 | -0.66% |
| 10 Oct 2024 | 1030.60 | 1029.55 | 1040.00 | 1015.55 | 5811 | 0.14% |
| 09 Oct 2024 | 1029.15 | 1022.65 | 1043.25 | 1019.75 | 5246 | -0.02% |
| 08 Oct 2024 | 1029.40 | 990.90 | 1034.25 | 990.00 | 7090 | 3.89% |
| 07 Oct 2024 | 990.90 | 1036.95 | 1037.70 | 980.50 | 43562 | -4.11% |
| 04 Oct 2024 | 1033.35 | 1025.95 | 1041.55 | 1015.00 | 9516 | 2.23% |
| 03 Oct 2024 | 1010.80 | 1043.25 | 1050.80 | 1001.50 | 15846 | -3.11% |
| 01 Oct 2024 | 1043.25 | 1048.00 | 1060.55 | 1016.05 | 12846 | -0.11% |
| 30 Sep 2024 | 1044.40 | 1069.20 | 1084.70 | 1030.95 | 21981 | -2.32% |
| 27 Sep 2024 | 1069.20 | 1081.25 | 1089.85 | 1065.05 | 8406 | -1.11% |
| 26 Sep 2024 | 1081.20 | 1096.00 | 1096.00 | 1040.60 | 32024 | -0.52% |
| 25 Sep 2024 | 1086.80 | 1097.95 | 1108.00 | 1081.00 | 8028 | -1.10% |
| 24 Sep 2024 | 1098.85 | 1094.40 | 1109.50 | 1092.20 | 8561 | 0.41% |
| 23 Sep 2024 | 1094.40 | 1101.00 | 1112.30 | 1086.00 | 13339 | -0.48% |
| 20 Sep 2024 | 1099.65 | 1100.55 | 1142.00 | 1090.05 | 13385 | 0.65% |
| 19 Sep 2024 | 1092.60 | 1128.20 | 1131.95 | 1090.00 | 14358 | -3.02% |
| 18 Sep 2024 | 1126.65 | 1144.95 | 1146.80 | 1108.50 | 11371 | -1.51% |
| 17 Sep 2024 | 1143.95 | 1133.50 | 1149.90 | 1104.85 | 9432 | 1.47% |
| 16 Sep 2024 | 1127.35 | 1134.20 | 1159.95 | 1125.00 | 30868 | -1.09% |
| 13 Sep 2024 | 1139.75 | 1152.25 | 1157.35 | 1130.00 | 11174 | -0.10% |
| 12 Sep 2024 | 1140.85 | 1155.20 | 1170.00 | 1130.00 | 14070 | -1.24% |
| 11 Sep 2024 | 1155.20 | 1153.75 | 1172.15 | 1130.05 | 15939 | 0.13% |
| 10 Sep 2024 | 1153.75 | 1121.00 | 1160.00 | 1120.00 | 14646 | 2.94% |
| 09 Sep 2024 | 1120.85 | 1128.00 | 1135.35 | 1103.05 | 9642 | -0.69% |
| 06 Sep 2024 | 1128.65 | 1147.00 | 1151.30 | 1125.00 | 12376 | -1.33% |
| 05 Sep 2024 | 1143.90 | 1150.00 | 1167.60 | 1135.00 | 20160 | -0.52% |
| 04 Sep 2024 | 1149.90 | 1142.40 | 1167.40 | 1132.10 | 15181 | -0.22% |
| 03 Sep 2024 | 1152.40 | 1135.00 | 1165.00 | 1131.00 | 34225 | 0.60% |
| 02 Sep 2024 | 1145.55 | 1117.10 | 1162.95 | 1117.10 | 13540 | 1.26% |
| 30 Aug 2024 | 1131.35 | 1130.00 | 1150.00 | 1109.25 | 18446 | 1.59% |
| 29 Aug 2024 | 1113.60 | 1160.90 | 1165.00 | 1101.00 | 17494 | -2.36% |
| 28 Aug 2024 | 1140.55 | 1159.90 | 1159.90 | 1127.00 | 28003 | -1.26% |
| 27 Aug 2024 | 1155.05 | 1152.00 | 1184.30 | 1142.00 | 12253 | 0.08% |
| 26 Aug 2024 | 1154.15 | 1121.00 | 1161.55 | 1116.00 | 22881 | 2.15% |
| 23 Aug 2024 | 1129.85 | 1127.55 | 1149.00 | 1125.10 | 7821 | -0.51% |
| 22 Aug 2024 | 1135.65 | 1125.00 | 1148.25 | 1118.45 | 17810 | 0.76% |
| 21 Aug 2024 | 1127.05 | 1119.55 | 1148.00 | 1116.95 | 17518 | 0.77% |
| 20 Aug 2024 | 1118.40 | 1116.00 | 1137.80 | 1100.55 | 11386 | -0.56% |
| 19 Aug 2024 | 1124.65 | 1072.90 | 1133.70 | 1072.90 | 22167 | 5.37% |
| 16 Aug 2024 | 1067.35 | 1048.00 | 1079.80 | 1048.00 | 9562 | 1.51% |
| 14 Aug 2024 | 1051.45 | 1048.50 | 1068.05 | 1023.60 | 37513 | 0.83% |
| 13 Aug 2024 | 1042.80 | 1058.45 | 1065.05 | 1035.00 | 7457 | -1.48% |
| 12 Aug 2024 | 1058.45 | 1048.45 | 1066.80 | 1033.90 | 12087 | 0.95% |
| 09 Aug 2024 | 1048.45 | 1056.00 | 1065.80 | 1039.55 | 11589 | -0.69% |
| 08 Aug 2024 | 1055.75 | 1077.95 | 1089.30 | 1051.00 | 10112 | -1.83% |
| 07 Aug 2024 | 1075.45 | 1043.45 | 1114.00 | 1043.45 | 37597 | 4.99% |
| 06 Aug 2024 | 1024.30 | 1080.00 | 1080.00 | 1016.00 | 47448 | -3.52% |
| 05 Aug 2024 | 1061.65 | 1145.90 | 1148.00 | 1053.00 | 45806 | -8.51% |
| 02 Aug 2024 | 1160.35 | 1220.00 | 1220.00 | 1132.55 | 58295 | -3.44% |
| 01 Aug 2024 | 1201.75 | 1220.25 | 1265.20 | 1193.35 | 72154 | -0.04% |
| 31 Jul 2024 | 1202.20 | 1204.00 | 1217.80 | 1198.00 | 7119 | -0.63% |
| 30 Jul 2024 | 1209.80 | 1180.35 | 1233.00 | 1180.00 | 20528 | 2.54% |
| 29 Jul 2024 | 1179.85 | 1201.50 | 1209.90 | 1170.00 | 10397 | -0.38% |
| 26 Jul 2024 | 1184.35 | 1185.00 | 1212.60 | 1180.00 | 9443 | -1.25% |
| 25 Jul 2024 | 1199.30 | 1199.80 | 1203.90 | 1182.45 | 4903 | -0.61% |
| 24 Jul 2024 | 1206.65 | 1166.00 | 1220.00 | 1140.00 | 9916 | 4.35% |
| 23 Jul 2024 | 1156.30 | 1176.60 | 1181.30 | 1128.50 | 13850 | -0.85% |
| 22 Jul 2024 | 1166.20 | 1165.55 | 1191.80 | 1161.10 | 5552 | -1.70% |
| 19 Jul 2024 | 1186.40 | 1206.00 | 1240.05 | 1160.00 | 19037 | -1.11% |
| 18 Jul 2024 | 1199.70 | 1240.00 | 1244.85 | 1185.55 | 23190 | -3.53% |
| 16 Jul 2024 | 1243.55 | 1231.95 | 1255.05 | 1222.95 | 23137 | 1.76% |
| 15 Jul 2024 | 1222.00 | 1190.00 | 1241.05 | 1187.30 | 23949 | 2.81% |
| 12 Jul 2024 | 1188.65 | 1188.40 | 1225.00 | 1175.10 | 24660 | 1.59% |
| 11 Jul 2024 | 1170.00 | 1161.90 | 1184.95 | 1159.45 | 5294 | 0.73% |
| 10 Jul 2024 | 1161.55 | 1190.00 | 1193.55 | 1142.95 | 10898 | -1.27% |
| 09 Jul 2024 | 1176.55 | 1201.95 | 1205.05 | 1172.10 | 11259 | -2.43% |
| 08 Jul 2024 | 1205.80 | 1220.00 | 1224.50 | 1176.05 | 20587 | -0.74% |
| 05 Jul 2024 | 1214.80 | 1198.00 | 1234.00 | 1182.65 | 20171 | 2.23% |
| 04 Jul 2024 | 1188.30 | 1201.30 | 1209.90 | 1178.00 | 7503 | -1.08% |
| 03 Jul 2024 | 1201.30 | 1180.55 | 1212.00 | 1177.25 | 7572 | 2.37% |
| 02 Jul 2024 | 1173.50 | 1209.00 | 1215.00 | 1165.00 | 13833 | -2.08% |
| 01 Jul 2024 | 1198.40 | 1179.00 | 1211.95 | 1161.00 | 14622 | 1.86% |
| 28 Jun 2024 | 1176.50 | 1179.90 | 1209.60 | 1166.20 | 12004 | 0.06% |
| 27 Jun 2024 | 1175.85 | 1169.90 | 1221.00 | 1160.55 | 25270 | -0.49% |
| 26 Jun 2024 | 1181.65 | 1151.95 | 1199.00 | 1144.35 | 27914 | 2.27% |
| 25 Jun 2024 | 1155.45 | 1144.95 | 1179.00 | 1135.50 | 19323 | 0.57% |
| 24 Jun 2024 | 1148.95 | 1113.50 | 1162.00 | 1105.45 | 23463 | 3.53% |
| 21 Jun 2024 | 1109.80 | 1112.80 | 1145.00 | 1105.30 | 10474 | -0.14% |
| 20 Jun 2024 | 1111.40 | 1120.00 | 1144.00 | 1105.00 | 17628 | -0.17% |
| 19 Jun 2024 | 1113.30 | 1142.00 | 1151.10 | 1105.50 | 10652 | -2.51% |
| 18 Jun 2024 | 1142.00 | 1095.65 | 1174.65 | 1089.35 | 37142 | 4.23% |
| 14 Jun 2024 | 1095.65 | 1115.00 | 1123.70 | 1086.00 | 11665 | -1.03% |
| 13 Jun 2024 | 1107.10 | 1095.00 | 1125.00 | 1083.05 | 12802 | 1.09% |
| 12 Jun 2024 | 1095.15 | 1094.00 | 1115.85 | 1080.55 | 10105 | 0.25% |
| 11 Jun 2024 | 1092.45 | 1085.00 | 1100.70 | 1068.05 | 13263 | 0.64% |
| 10 Jun 2024 | 1085.55 | 1090.55 | 1105.45 | 1035.05 | 62113 | -0.46% |
| 07 Jun 2024 | 1090.60 | 1074.50 | 1112.05 | 1068.05 | 10110 | 1.50% |
| 06 Jun 2024 | 1074.50 | 1085.00 | 1110.00 | 1066.00 | 8015 | 0.81% |
| 05 Jun 2024 | 1065.90 | 1015.35 | 1090.00 | 935.80 | 22202 | 3.11% |
| 04 Jun 2024 | 1033.75 | 1089.20 | 1107.95 | 1024.00 | 14419 | -4.89% |
| 03 Jun 2024 | 1086.85 | 1130.00 | 1138.05 | 1084.20 | 14407 | -2.12% |
| 31 May 2024 | 1110.40 | 1093.55 | 1134.00 | 1068.15 | 13211 | 2.52% |
| 30 May 2024 | 1083.10 | 1091.60 | 1103.00 | 1075.55 | 6259 | -1.37% |
| 29 May 2024 | 1098.15 | 1112.00 | 1112.00 | 1081.00 | 8685 | -0.10% |
| 28 May 2024 | 1099.25 | 1134.90 | 1152.00 | 1068.55 | 35366 | -2.99% |
| 27 May 2024 | 1133.15 | 1207.50 | 1216.60 | 1125.00 | 25817 | -6.16% |
| 24 May 2024 | 1207.50 | 1201.00 | 1244.85 | 1201.00 | 64155 | -0.59% |
| 23 May 2024 | 1214.65 | 1141.00 | 1267.30 | 1141.00 | 54163 | 5.05% |
| 22 May 2024 | 1156.30 | 1168.00 | 1197.85 | 1140.55 | 14005 | -0.74% |
| 21 May 2024 | 1164.90 | 1187.90 | 1188.25 | 1160.30 | 6144 | -0.99% |
| 18 May 2024 | 1176.50 | 1179.55 | 1194.85 | 1170.00 | 387 | -0.21% |
| 17 May 2024 | 1179.00 | 1179.55 | 1197.90 | 1171.00 | 6552 | -0.27% |
| 16 May 2024 | 1182.15 | 1156.80 | 1186.00 | 1156.80 | 9973 | 2.19% |
| 15 May 2024 | 1156.80 | 1179.50 | 1183.45 | 1150.00 | 7136 | -1.49% |
| 14 May 2024 | 1174.30 | 1154.90 | 1185.90 | 1154.05 | 13483 | 1.93% |
| 13 May 2024 | 1152.05 | 1161.00 | 1188.95 | 1140.55 | 10279 | -1.73% |
| 10 May 2024 | 1172.35 | 1155.00 | 1184.90 | 1155.00 | 9189 | 0.97% |
| 09 May 2024 | 1161.05 | 1191.10 | 1196.95 | 1155.00 | 6279 | -2.89% |
| 08 May 2024 | 1195.60 | 1196.00 | 1218.05 | 1173.15 | 6495 | -0.10% |
| 07 May 2024 | 1196.80 | 1230.00 | 1240.95 | 1188.30 | 12562 | -2.58% |
| 06 May 2024 | 1228.50 | 1260.00 | 1260.00 | 1223.05 | 12147 | -1.71% |
| 03 May 2024 | 1249.90 | 1290.00 | 1294.95 | 1240.00 | 15718 | -2.37% |
| 02 May 2024 | 1280.25 | 1260.00 | 1288.60 | 1227.05 | 47094 | 2.60% |
| 30 Apr 2024 | 1247.85 | 1251.00 | 1261.00 | 1228.95 | 8822 | -0.29% |
| 29 Apr 2024 | 1251.45 | 1248.40 | 1258.30 | 1225.00 | 9838 | 0.24% |
| 26 Apr 2024 | 1248.40 | 1272.40 | 1272.40 | 1242.20 | 16078 | -1.10% |
| 25 Apr 2024 | 1262.30 | 1185.00 | 1276.15 | 1171.05 | 77279 | 7.38% |
| 24 Apr 2024 | 1175.50 | 1184.40 | 1199.00 | 1170.00 | 10990 | 0.24% |
| 23 Apr 2024 | 1172.65 | 1200.80 | 1219.70 | 1165.00 | 15347 | -2.96% |
| 22 Apr 2024 | 1208.40 | 1201.00 | 1220.95 | 1190.00 | 10363 | -0.52% |
| 19 Apr 2024 | 1214.70 | 1191.95 | 1225.00 | 1171.55 | 19752 | 1.18% |
| 18 Apr 2024 | 1200.55 | 1199.00 | 1225.00 | 1169.20 | 20751 | 0.94% |
| 16 Apr 2024 | 1189.35 | 1131.90 | 1205.00 | 1131.05 | 46513 | 3.91% |
| 15 Apr 2024 | 1144.65 | 1145.00 | 1159.95 | 1109.00 | 7610 | -2.35% |
| 12 Apr 2024 | 1172.25 | 1190.00 | 1191.60 | 1148.50 | 8017 | -0.16% |
| 10 Apr 2024 | 1174.15 | 1150.45 | 1180.00 | 1134.95 | 10147 | 2.06% |
| 09 Apr 2024 | 1150.45 | 1190.00 | 1190.00 | 1144.00 | 5025 | -2.43% |
| 08 Apr 2024 | 1179.10 | 1150.00 | 1212.30 | 1133.30 | 26342 | 3.06% |
| 05 Apr 2024 | 1144.05 | 1149.05 | 1153.00 | 1116.30 | 7354 | 0.11% |
| 04 Apr 2024 | 1142.85 | 1112.90 | 1151.55 | 1100.10 | 11924 | 3.14% |
| 03 Apr 2024 | 1108.10 | 1095.00 | 1126.90 | 1087.10 | 6106 | 1.70% |
| 02 Apr 2024 | 1089.60 | 1086.30 | 1103.65 | 1081.90 | 6126 | 0.30% |
| 01 Apr 2024 | 1086.30 | 1051.00 | 1105.95 | 1048.20 | 7488 | 4.30% |
| 28 Mar 2024 | 1041.55 | 1068.00 | 1075.95 | 1031.80 | 12150 | -1.88% |
| 27 Mar 2024 | 1061.50 | 1074.00 | 1084.25 | 1050.00 | 9789 | -0.45% |
| 26 Mar 2024 | 1066.30 | 1093.25 | 1105.00 | 1059.70 | 15239 | -2.56% |
| 22 Mar 2024 | 1094.35 | 1070.50 | 1115.00 | 1070.50 | 17079 | 2.65% |
| 21 Mar 2024 | 1066.15 | 1073.95 | 1094.95 | 1055.95 | 12060 | -0.11% |
| 20 Mar 2024 | 1067.35 | 1041.45 | 1078.00 | 1041.45 | 5784 | 2.74% |
| 19 Mar 2024 | 1038.90 | 1090.40 | 1094.80 | 1027.90 | 27719 | -3.30% |
| 18 Mar 2024 | 1074.30 | 1119.95 | 1131.65 | 1065.00 | 13787 | -3.69% |
| 15 Mar 2024 | 1115.50 | 1103.90 | 1128.00 | 1093.05 | 8497 | 1.06% |
| 14 Mar 2024 | 1103.85 | 1091.20 | 1109.90 | 1070.00 | 9207 | 1.16% |
| 13 Mar 2024 | 1091.20 | 1147.00 | 1149.55 | 1051.60 | 24737 | -4.81% |
| 12 Mar 2024 | 1146.30 | 1206.00 | 1206.00 | 1140.00 | 10928 | -4.94% |
| 11 Mar 2024 | 1205.90 | 1241.90 | 1248.00 | 1198.60 | 9556 | -2.73% |
| 07 Mar 2024 | 1239.80 | 1217.40 | 1248.00 | 1214.95 | 14603 | 1.84% |
| 06 Mar 2024 | 1217.40 | 1222.30 | 1232.90 | 1201.10 | 6886 | -0.38% |
| 05 Mar 2024 | 1222.00 | 1240.90 | 1245.00 | 1209.05 | 12301 | -0.54% |
| 04 Mar 2024 | 1228.60 | 1215.55 | 1274.70 | 1215.55 | 20627 | 0.26% |
| 02 Mar 2024 | 1225.40 | 1233.00 | 1235.00 | 1205.00 | 619 | 0.62% |
| 01 Mar 2024 | 1217.90 | 1217.25 | 1244.95 | 1199.55 | 10062 | 1.05% |
| 29 Feb 2024 | 1205.20 | 1200.70 | 1212.00 | 1187.00 | 4507 | 0.07% |
| 28 Feb 2024 | 1204.35 | 1218.00 | 1228.00 | 1181.00 | 20648 | -0.05% |
| 27 Feb 2024 | 1205.00 | 1228.00 | 1228.00 | 1188.05 | 8147 | -0.93% |
| 26 Feb 2024 | 1216.30 | 1212.15 | 1234.00 | 1212.15 | 7725 | 0.35% |
| 23 Feb 2024 | 1212.10 | 1225.45 | 1225.45 | 1200.00 | 5759 | -0.94% |
| 22 Feb 2024 | 1223.55 | 1207.00 | 1227.00 | 1206.05 | 4179 | 1.00% |
| 21 Feb 2024 | 1211.40 | 1224.35 | 1238.00 | 1206.10 | 6062 | -0.49% |
| 20 Feb 2024 | 1217.35 | 1234.00 | 1235.85 | 1210.00 | 3596 | -0.43% |
| 19 Feb 2024 | 1222.55 | 1256.90 | 1257.15 | 1215.50 | 14098 | -1.32% |
| 16 Feb 2024 | 1238.95 | 1240.00 | 1259.00 | 1208.15 | 7953 | 1.26% |
| 15 Feb 2024 | 1223.50 | 1208.00 | 1234.00 | 1203.00 | 4799 | 1.52% |
| 14 Feb 2024 | 1205.20 | 1160.90 | 1230.00 | 1160.05 | 17580 | 3.82% |
| 13 Feb 2024 | 1160.90 | 1183.90 | 1208.35 | 1152.25 | 17330 | -2.54% |
| 12 Feb 2024 | 1191.10 | 1235.00 | 1235.00 | 1181.00 | 16986 | -2.43% |
| 09 Feb 2024 | 1220.75 | 1214.85 | 1247.90 | 1197.95 | 13001 | 0.43% |
| 08 Feb 2024 | 1215.50 | 1235.30 | 1257.05 | 1191.20 | 18031 | -1.86% |
| 07 Feb 2024 | 1238.50 | 1217.95 | 1269.90 | 1208.00 | 31107 | 2.75% |
| 06 Feb 2024 | 1205.30 | 1227.70 | 1241.00 | 1192.95 | 18948 | -1.82% |
| 05 Feb 2024 | 1227.70 | 1245.00 | 1270.90 | 1201.55 | 19623 | -1.96% |
| 02 Feb 2024 | 1252.25 | 1304.00 | 1304.00 | 1243.25 | 14613 | -2.83% |
| 01 Feb 2024 | 1288.75 | 1286.60 | 1304.50 | 1271.00 | 6797 | 0.37% |
| 31 Jan 2024 | 1283.95 | 1288.00 | 1320.00 | 1265.55 | 11402 | -0.37% |
| 30 Jan 2024 | 1288.75 | 1290.00 | 1308.80 | 1275.35 | 7209 | -0.03% |
| 29 Jan 2024 | 1289.10 | 1294.20 | 1308.65 | 1275.05 | 11965 | 1.06% |
| 25 Jan 2024 | 1275.55 | 1280.00 | 1297.95 | 1255.15 | 8793 | -1.14% |
| 24 Jan 2024 | 1290.25 | 1273.90 | 1302.40 | 1257.15 | 5687 | 1.31% |
| 23 Jan 2024 | 1273.60 | 1301.65 | 1332.45 | 1251.00 | 12666 | -2.11% |
| 20 Jan 2024 | 1301.05 | 1294.00 | 1353.80 | 1287.45 | 15901 | 1.89% |
| 19 Jan 2024 | 1276.95 | 1296.50 | 1315.15 | 1255.60 | 12318 | -1.29% |
| 18 Jan 2024 | 1293.70 | 1315.95 | 1322.10 | 1270.05 | 21000 | -0.71% |
| 17 Jan 2024 | 1302.90 | 1321.95 | 1334.00 | 1288.00 | 13389 | -2.17% |
| 16 Jan 2024 | 1331.75 | 1348.00 | 1375.00 | 1311.00 | 8769 | -0.80% |
| 15 Jan 2024 | 1342.50 | 1320.00 | 1359.90 | 1297.05 | 20706 | 2.91% |
| 12 Jan 2024 | 1304.55 | 1301.00 | 1324.85 | 1299.25 | 11063 | 0.28% |
| 11 Jan 2024 | 1300.85 | 1337.95 | 1348.95 | 1288.60 | 21268 | -2.00% |
| 10 Jan 2024 | 1327.45 | 1327.65 | 1339.90 | 1317.55 | 11093 | -0.11% |
| 09 Jan 2024 | 1328.90 | 1382.00 | 1382.00 | 1323.20 | 18028 | -3.35% |
| 08 Jan 2024 | 1375.00 | 1395.00 | 1399.40 | 1355.00 | 12867 | -0.15% |
| 05 Jan 2024 | 1377.00 | 1410.00 | 1413.00 | 1366.00 | 17816 | -1.66% |
| 04 Jan 2024 | 1400.25 | 1381.45 | 1424.00 | 1372.50 | 35605 | 1.87% |
| 03 Jan 2024 | 1374.55 | 1351.95 | 1394.00 | 1342.00 | 19065 | 0.81% |
| 02 Jan 2024 | 1363.45 | 1363.05 | 1391.50 | 1336.00 | 15429 | -0.57% |
| 01 Jan 2024 | 1371.30 | 1372.00 | 1389.00 | 1357.00 | 17556 | -0.33% |
| 29 Dec 2023 | 1375.80 | 1295.05 | 1450.95 | 1265.00 | 159312 | 6.98% |
| 28 Dec 2023 | 1286.00 | 1313.85 | 1313.85 | 1278.00 | 16045 | -1.34% |
| 27 Dec 2023 | 1303.50 | 1288.00 | 1329.00 | 1276.50 | 69322 | 1.94% |
| 26 Dec 2023 | 1278.65 | 1250.35 | 1299.35 | 1235.00 | 18278 | 2.26% |
| 22 Dec 2023 | 1250.35 | 1232.50 | 1275.00 | 1221.90 | 21706 | 1.38% |
| 21 Dec 2023 | 1233.35 | 1250.00 | 1250.00 | 1182.05 | 18893 | 0.78% |
| 20 Dec 2023 | 1223.80 | 1284.00 | 1300.00 | 1180.00 | 52522 | -4.00% |
| 19 Dec 2023 | 1274.85 | 1280.00 | 1300.00 | 1270.05 | 12409 | -1.16% |
| 18 Dec 2023 | 1289.80 | 1289.95 | 1305.15 | 1261.40 | 28123 | 0.90% |
| 15 Dec 2023 | 1278.35 | 1210.00 | 1312.00 | 1197.05 | 83674 | 5.67% |
| 14 Dec 2023 | 1209.80 | 1204.95 | 1220.00 | 1191.60 | 24479 | 1.19% |
| 13 Dec 2023 | 1195.55 | 1200.00 | 1214.85 | 1183.90 | 21470 | -1.10% |
| 12 Dec 2023 | 1208.80 | 1210.00 | 1220.00 | 1197.25 | 19162 | 0.41% |
| 11 Dec 2023 | 1203.85 | 1191.00 | 1226.95 | 1174.05 | 27014 | 0.72% |
| 08 Dec 2023 | 1195.20 | 1185.00 | 1209.90 | 1182.00 | 24038 | 0.89% |
| 07 Dec 2023 | 1184.70 | 1147.75 | 1194.00 | 1140.10 | 42925 | 4.03% |
| 06 Dec 2023 | 1138.80 | 1170.00 | 1170.00 | 1128.50 | 17894 | -1.75% |
| 05 Dec 2023 | 1159.05 | 1163.00 | 1165.00 | 1143.05 | 9705 | 0.63% |
| 04 Dec 2023 | 1151.75 | 1155.00 | 1160.95 | 1141.05 | 7743 | 1.01% |
| 01 Dec 2023 | 1140.25 | 1157.95 | 1170.50 | 1132.20 | 14265 | -0.10% |
| 30 Nov 2023 | 1141.35 | 1158.00 | 1168.85 | 1137.00 | 13476 | -1.02% |
| 29 Nov 2023 | 1153.10 | 1182.00 | 1186.55 | 1150.10 | 12211 | -1.33% |
| 28 Nov 2023 | 1168.60 | 1212.00 | 1212.00 | 1165.85 | 14186 | -2.58% |
| 24 Nov 2023 | 1199.60 | 1200.00 | 1215.95 | 1193.15 | 9841 | -0.19% |
| 23 Nov 2023 | 1201.85 | 1229.95 | 1229.95 | 1188.00 | 22387 | -1.62% |
| 22 Nov 2023 | 1221.60 | 1239.55 | 1260.00 | 1214.20 | 29549 | -0.47% |
| 21 Nov 2023 | 1227.40 | 1210.00 | 1250.10 | 1208.00 | 30681 | 2.19% |
| 20 Nov 2023 | 1201.05 | 1185.00 | 1209.15 | 1182.15 | 15573 | 1.40% |
| 17 Nov 2023 | 1184.45 | 1164.35 | 1198.80 | 1164.35 | 16740 | 2.27% |
| 16 Nov 2023 | 1158.20 | 1147.95 | 1194.95 | 1136.10 | 27594 | 0.89% |
| 15 Nov 2023 | 1147.95 | 1135.00 | 1171.15 | 1116.40 | 28405 | 1.44% |
| 13 Nov 2023 | 1131.60 | 1160.00 | 1175.00 | 1126.90 | 29876 | -1.89% |
| 12 Nov 2023 | 1153.35 | 1181.80 | 1181.80 | 1101.10 | 31996 | -3.54% |
| 10 Nov 2023 | 1195.70 | 1212.00 | 1212.00 | 1191.30 | 7883 | -0.58% |
| 09 Nov 2023 | 1202.65 | 1212.80 | 1239.10 | 1194.95 | 7318 | -1.45% |
| 08 Nov 2023 | 1220.40 | 1229.05 | 1254.40 | 1210.00 | 12371 | 0.29% |
| 07 Nov 2023 | 1216.90 | 1209.05 | 1228.95 | 1191.70 | 8083 | 0.63% |
| 06 Nov 2023 | 1209.30 | 1216.00 | 1234.00 | 1202.00 | 6532 | 0.41% |
| 03 Nov 2023 | 1204.40 | 1230.00 | 1244.05 | 1196.25 | 10672 | -2.38% |
| 02 Nov 2023 | 1233.80 | 1196.60 | 1240.00 | 1196.60 | 14049 | 3.94% |
| 01 Nov 2023 | 1187.05 | 1187.60 | 1214.75 | 1177.00 | 9285 | 0.90% |
| 31 Oct 2023 | 1176.45 | 1175.10 | 1193.60 | 1155.00 | 9967 | 0.80% |
| 30 Oct 2023 | 1167.15 | 1210.95 | 1210.95 | 1161.00 | 16839 | -1.95% |
| 27 Oct 2023 | 1190.40 | 1206.00 | 1237.45 | 1178.05 | 22477 | -1.17% |
| 26 Oct 2023 | 1204.55 | 1195.00 | 1211.30 | 1153.50 | 11891 | 0.70% |
| 25 Oct 2023 | 1196.20 | 1241.95 | 1275.70 | 1190.00 | 23200 | -3.68% |
| 23 Oct 2023 | 1241.95 | 1344.90 | 1347.95 | 1230.00 | 20750 | -6.52% |
| 20 Oct 2023 | 1328.55 | 1340.00 | 1365.00 | 1320.10 | 8433 | -1.26% |
| 19 Oct 2023 | 1345.45 | 1365.00 | 1372.40 | 1330.15 | 36852 | -1.11% |
| 18 Oct 2023 | 1360.60 | 1317.90 | 1374.95 | 1305.55 | 81503 | 4.23% |
| 17 Oct 2023 | 1305.35 | 1240.00 | 1340.00 | 1220.15 | 91685 | 6.29% |
| 16 Oct 2023 | 1228.10 | 1234.95 | 1249.00 | 1194.05 | 29115 | -0.29% |
| 13 Oct 2023 | 1231.70 | 1199.90 | 1249.95 | 1181.90 | 57417 | 2.65% |
| 12 Oct 2023 | 1199.90 | 1131.80 | 1242.00 | 1126.05 | 98850 | 6.02% |
| 11 Oct 2023 | 1131.80 | 1113.90 | 1139.25 | 1113.00 | 18265 | 1.62% |
| 10 Oct 2023 | 1113.75 | 1134.00 | 1134.00 | 1086.05 | 32517 | -1.85% |
| 09 Oct 2023 | 1134.75 | 1092.95 | 1144.00 | 1090.00 | 11027 | -0.33% |
| 06 Oct 2023 | 1138.55 | 1138.00 | 1149.95 | 1130.00 | 11119 | 0.22% |
| 05 Oct 2023 | 1136.05 | 1127.80 | 1148.00 | 1103.45 | 14581 | 1.74% |
| 04 Oct 2023 | 1116.65 | 1144.95 | 1144.95 | 1091.55 | 26905 | -2.83% |
| 03 Oct 2023 | 1149.20 | 1104.90 | 1163.90 | 1088.05 | 31392 | 4.54% |
| 29 Sep 2023 | 1099.25 | 1086.65 | 1112.70 | 1086.05 | 9344 | 1.41% |
| 28 Sep 2023 | 1083.95 | 1089.95 | 1110.25 | 1076.10 | 18022 | -0.11% |
| 27 Sep 2023 | 1085.10 | 1099.90 | 1104.30 | 1056.05 | 11347 | -0.45% |
| 26 Sep 2023 | 1090.05 | 1088.90 | 1109.20 | 1078.40 | 5530 | -0.26% |
| 25 Sep 2023 | 1092.85 | 1089.95 | 1107.95 | 1077.65 | 7086 | 0.17% |
| 22 Sep 2023 | 1091.00 | 1095.00 | 1100.00 | 1070.00 | 9083 | 0.31% |
| 21 Sep 2023 | 1087.65 | 1084.00 | 1109.95 | 1075.10 | 8084 | -0.21% |
| 20 Sep 2023 | 1089.90 | 1087.30 | 1116.95 | 1082.30 | 10975 | 0.24% |
| 18 Sep 2023 | 1087.30 | 1117.00 | 1128.75 | 1079.55 | 17107 | -2.23% |
| 15 Sep 2023 | 1112.05 | 1131.80 | 1139.70 | 1109.45 | 13733 | -1.30% |
| 14 Sep 2023 | 1126.75 | 1134.95 | 1163.00 | 1119.25 | 13677 | -0.31% |
| 13 Sep 2023 | 1130.20 | 1125.10 | 1165.00 | 1111.30 | 23133 | -0.40% |
| 12 Sep 2023 | 1134.70 | 1197.00 | 1201.75 | 1126.05 | 33000 | -5.21% |
| 11 Sep 2023 | 1197.10 | 1175.00 | 1205.00 | 1165.70 | 23313 | 2.16% |
| 08 Sep 2023 | 1171.80 | 1200.00 | 1215.10 | 1162.00 | 24019 | -2.62% |
| 07 Sep 2023 | 1203.35 | 1212.00 | 1220.00 | 1185.00 | 11316 | -0.69% |
| 06 Sep 2023 | 1211.65 | 1185.20 | 1230.00 | 1180.50 | 29528 | 1.58% |
| 05 Sep 2023 | 1192.85 | 1225.30 | 1227.50 | 1175.20 | 20003 | -2.65% |
| 04 Sep 2023 | 1225.30 | 1221.90 | 1244.00 | 1202.60 | 28972 | 1.26% |
| 01 Sep 2023 | 1210.05 | 1198.00 | 1218.60 | 1182.55 | 27735 | 2.29% |
| 31 Aug 2023 | 1182.95 | 1186.00 | 1208.95 | 1175.10 | 26252 | 0.53% |
| 30 Aug 2023 | 1176.75 | 1220.00 | 1228.65 | 1170.00 | 49286 | -2.80% |
| 29 Aug 2023 | 1210.60 | 1155.00 | 1218.30 | 1154.80 | 70107 | 4.25% |
| 28 Aug 2023 | 1161.30 | 1184.90 | 1184.90 | 1148.20 | 23261 | -0.59% |
| 25 Aug 2023 | 1168.15 | 1182.85 | 1189.00 | 1142.05 | 55410 | -1.24% |
| 24 Aug 2023 | 1182.85 | 1098.95 | 1192.40 | 1085.20 | 139048 | 8.32% |
| 23 Aug 2023 | 1091.95 | 1134.85 | 1143.95 | 1080.05 | 95198 | -2.40% |
| 22 Aug 2023 | 1118.85 | 1046.05 | 1126.00 | 1029.05 | 115568 | 6.31% |
| 21 Aug 2023 | 1052.45 | 1072.75 | 1081.15 | 1037.00 | 33653 | -0.63% |
| 18 Aug 2023 | 1059.10 | 1020.00 | 1068.00 | 1015.05 | 23122 | 3.11% |
| 17 Aug 2023 | 1027.20 | 1040.90 | 1054.95 | 1011.90 | 20769 | -1.08% |
| 16 Aug 2023 | 1038.45 | 1022.00 | 1075.10 | 1013.00 | 25282 | 1.07% |
| 14 Aug 2023 | 1027.50 | 1044.15 | 1044.15 | 1012.05 | 11928 | -2.00% |
| 11 Aug 2023 | 1048.45 | 1026.00 | 1066.65 | 1024.60 | 29904 | 2.19% |
| 10 Aug 2023 | 1026.00 | 1028.70 | 1047.00 | 1023.00 | 19606 | 0.61% |
| 09 Aug 2023 | 1019.80 | 1068.50 | 1068.50 | 1011.00 | 42341 | -4.56% |
| 08 Aug 2023 | 1068.55 | 1079.95 | 1098.00 | 1056.05 | 148716 | 2.59% |
| 07 Aug 2023 | 1041.60 | 970.90 | 1052.05 | 933.05 | 207911 | 7.37% |
| 04 Aug 2023 | 970.10 | 931.00 | 977.90 | 911.00 | 64717 | 6.28% |
| 03 Aug 2023 | 912.80 | 923.95 | 954.95 | 896.05 | 24914 | -2.37% |
| 02 Aug 2023 | 935.00 | 946.00 | 965.65 | 910.60 | 49574 | -1.66% |
| 01 Aug 2023 | 950.75 | 958.05 | 968.00 | 920.00 | 56949 | -0.60% |
| 31 Jul 2023 | 956.45 | 875.30 | 967.70 | 875.30 | 131627 | 9.27% |
| 28 Jul 2023 | 875.30 | 881.00 | 887.95 | 864.95 | 6381 | -0.17% |
| 27 Jul 2023 | 876.80 | 878.65 | 889.95 | 871.00 | 9613 | -0.21% |
| 26 Jul 2023 | 878.65 | 884.00 | 889.00 | 874.95 | 9155 | -0.71% |
| 25 Jul 2023 | 884.95 | 900.00 | 901.85 | 878.05 | 23254 | -0.62% |
| 24 Jul 2023 | 890.50 | 855.05 | 893.95 | 850.00 | 34297 | 4.01% |
| 21 Jul 2023 | 856.15 | 874.95 | 878.65 | 851.70 | 13197 | -1.30% |
| 20 Jul 2023 | 867.40 | 853.95 | 869.80 | 849.55 | 10557 | 1.81% |
| 19 Jul 2023 | 851.95 | 847.10 | 856.90 | 847.05 | 8878 | 0.88% |
| 18 Jul 2023 | 844.55 | 860.05 | 860.05 | 840.00 | 11967 | -0.82% |
| 17 Jul 2023 | 851.55 | 864.75 | 864.75 | 847.00 | 10134 | -0.41% |
| 14 Jul 2023 | 855.05 | 846.00 | 859.85 | 843.20 | 9626 | 1.05% |
| 13 Jul 2023 | 846.20 | 865.30 | 874.85 | 832.60 | 31253 | -2.21% |
| 12 Jul 2023 | 865.30 | 872.00 | 899.90 | 860.00 | 16730 | 0.37% |
| 11 Jul 2023 | 862.15 | 855.70 | 871.65 | 855.70 | 9176 | 0.88% |
| 10 Jul 2023 | 854.60 | 882.00 | 885.90 | 851.65 | 19796 | -2.42% |
| 07 Jul 2023 | 875.75 | 900.00 | 900.00 | 872.00 | 31531 | -2.36% |
| 06 Jul 2023 | 896.90 | 932.00 | 944.00 | 885.65 | 46506 | -3.66% |
| 05 Jul 2023 | 931.00 | 942.10 | 943.65 | 930.00 | 8825 | -0.73% |
| 04 Jul 2023 | 937.85 | 954.60 | 962.20 | 934.95 | 16213 | -1.75% |
| 03 Jul 2023 | 954.60 | 948.95 | 963.65 | 937.55 | 23533 | 1.89% |
| 30 Jun 2023 | 936.90 | 969.45 | 981.25 | 933.50 | 26704 | -3.36% |
| 28 Jun 2023 | 969.45 | 991.20 | 996.70 | 953.50 | 42301 | -1.47% |
| 27 Jun 2023 | 983.90 | 929.70 | 991.25 | 927.80 | 136022 | 5.83% |
| 26 Jun 2023 | 929.70 | 928.05 | 936.00 | 905.10 | 14943 | 1.17% |
| 23 Jun 2023 | 918.95 | 954.00 | 954.00 | 916.00 | 11155 | -2.67% |
| 22 Jun 2023 | 944.20 | 918.00 | 950.00 | 917.05 | 27379 | 2.87% |
| 21 Jun 2023 | 917.90 | 924.75 | 939.90 | 915.00 | 16771 | -1.73% |
| 20 Jun 2023 | 934.10 | 931.55 | 948.25 | 923.15 | 14054 | 0.68% |
| 19 Jun 2023 | 927.80 | 929.25 | 937.95 | 923.00 | 7043 | 0.31% |
| 16 Jun 2023 | 924.95 | 942.00 | 949.95 | 920.60 | 13203 | -0.65% |
| 15 Jun 2023 | 931.00 | 940.00 | 977.65 | 926.05 | 85817 | -0.27% |
| 14 Jun 2023 | 933.50 | 950.00 | 964.60 | 920.00 | 42834 | -1.43% |
| 13 Jun 2023 | 947.05 | 896.40 | 965.55 | 872.05 | 172057 | 5.65% |
| 12 Jun 2023 | 896.40 | 855.80 | 930.00 | 855.80 | 91468 | 4.74% |
| 09 Jun 2023 | 855.80 | 835.85 | 880.00 | 821.15 | 46540 | 3.17% |
| 08 Jun 2023 | 829.50 | 850.00 | 851.80 | 821.95 | 13843 | -1.77% |
| 07 Jun 2023 | 844.45 | 819.75 | 862.00 | 806.10 | 42469 | 4.32% |
| 06 Jun 2023 | 809.50 | 818.40 | 821.00 | 803.50 | 8190 | -0.47% |
| 05 Jun 2023 | 813.35 | 821.90 | 829.95 | 808.05 | 10847 | 0.12% |
| 02 Jun 2023 | 812.35 | 837.85 | 837.85 | 810.00 | 13742 | -1.76% |
| 01 Jun 2023 | 826.90 | 807.00 | 832.15 | 807.00 | 12611 | 1.74% |
| 31 May 2023 | 812.75 | 808.05 | 816.95 | 805.10 | 5951 | 0.88% |
| 30 May 2023 | 805.70 | 808.10 | 813.95 | 803.50 | 4470 | -0.19% |
| 29 May 2023 | 807.20 | 817.20 | 817.20 | 805.50 | 3685 | 0.26% |
| 26 May 2023 | 805.10 | 801.50 | 826.90 | 801.50 | 18019 | 0.34% |
| 25 May 2023 | 802.40 | 814.95 | 818.10 | 799.85 | 6037 | -0.97% |
| 24 May 2023 | 810.30 | 819.00 | 825.00 | 800.05 | 6842 | -0.31% |
| 23 May 2023 | 812.80 | 829.95 | 829.95 | 810.00 | 8587 | -0.98% |
| 22 May 2023 | 820.85 | 820.00 | 830.00 | 810.00 | 7977 | 0.85% |
| 19 May 2023 | 813.90 | 812.00 | 839.35 | 809.30 | 12602 | 0.24% |
| 18 May 2023 | 811.95 | 820.50 | 853.05 | 807.00 | 19438 | -1.13% |
| 17 May 2023 | 821.20 | 839.40 | 840.05 | 820.00 | 6853 | -1.30% |
| 16 May 2023 | 832.05 | 840.90 | 843.95 | 830.15 | 9460 | -0.06% |
| 15 May 2023 | 832.55 | 865.00 | 865.00 | 829.05 | 18423 | -2.75% |
| 12 May 2023 | 856.05 | 876.00 | 894.00 | 848.70 | 41674 | -2.76% |
| 11 May 2023 | 880.35 | 871.00 | 889.70 | 871.00 | 7516 | 0.59% |
| 10 May 2023 | 875.15 | 870.10 | 885.95 | 870.10 | 8286 | -0.21% |
| 09 May 2023 | 877.00 | 878.60 | 892.70 | 866.80 | 19956 | 0.22% |
| 08 May 2023 | 875.10 | 867.55 | 880.00 | 852.00 | 14598 | 0.96% |
| 05 May 2023 | 866.80 | 875.30 | 881.50 | 864.40 | 5920 | -0.84% |
| 04 May 2023 | 874.10 | 873.70 | 883.00 | 865.00 | 11781 | 0.66% |
| 03 May 2023 | 868.35 | 885.05 | 894.85 | 864.90 | 17969 | -3.77% |
| 02 May 2023 | 902.40 | 882.00 | 918.40 | 870.00 | 66809 | 2.98% |
| 28 Apr 2023 | 876.25 | 890.00 | 893.75 | 865.00 | 32874 | -0.87% |
| 27 Apr 2023 | 883.90 | 815.55 | 893.00 | 807.70 | 202492 | 9.35% |
| 26 Apr 2023 | 808.30 | 813.50 | 830.00 | 805.05 | 7861 | -1.94% |
| 25 Apr 2023 | 824.25 | 839.00 | 839.95 | 820.00 | 20410 | -2.24% |
| 24 Apr 2023 | 843.10 | 825.00 | 861.90 | 825.00 | 24599 | 0.91% |
| 21 Apr 2023 | 835.50 | 840.45 | 840.45 | 822.70 | 24282 | -0.59% |
| 20 Apr 2023 | 840.45 | 776.85 | 860.00 | 772.75 | 158598 | 9.28% |
| 19 Apr 2023 | 769.10 | 766.00 | 779.50 | 765.20 | 11479 | -0.56% |
| 18 Apr 2023 | 773.45 | 762.05 | 779.15 | 762.05 | 7599 | 0.62% |
| 17 Apr 2023 | 768.65 | 751.20 | 773.00 | 751.20 | 11434 | 1.63% |
| 13 Apr 2023 | 756.30 | 757.50 | 764.00 | 750.15 | 7808 | 0.50% |
| 12 Apr 2023 | 752.50 | 758.75 | 765.60 | 750.20 | 4991 | -0.20% |
| 11 Apr 2023 | 754.00 | 765.00 | 788.80 | 752.05 | 9009 | -0.75% |
| 10 Apr 2023 | 759.70 | 765.00 | 765.00 | 755.20 | 2960 | -0.07% |
| 06 Apr 2023 | 760.25 | 769.00 | 775.40 | 755.15 | 6818 | -0.59% |
| 05 Apr 2023 | 764.80 | 756.05 | 769.95 | 756.05 | 8715 | 1.55% |
| 03 Apr 2023 | 753.10 | 756.10 | 765.20 | 747.05 | 8150 | -0.40% |
| 31 Mar 2023 | 756.10 | 739.55 | 786.95 | 739.55 | 20668 | 2.54% |
| 29 Mar 2023 | 737.35 | 729.00 | 759.00 | 727.50 | 10224 | 0.72% |
| 28 Mar 2023 | 732.10 | 741.80 | 747.80 | 729.00 | 8661 | -1.39% |
| 27 Mar 2023 | 742.40 | 742.50 | 772.00 | 735.15 | 18601 | -0.01% |
| 24 Mar 2023 | 742.50 | 746.00 | 765.00 | 732.00 | 8912 | -0.50% |
| 23 Mar 2023 | 746.25 | 755.05 | 764.30 | 740.95 | 7449 | -1.32% |
| 22 Mar 2023 | 756.25 | 769.25 | 769.25 | 750.10 | 8876 | -1.36% |
| 21 Mar 2023 | 766.65 | 733.70 | 774.30 | 724.00 | 17716 | 5.96% |
| 20 Mar 2023 | 723.55 | 738.55 | 738.55 | 721.00 | 15663 | -2.06% |
| 17 Mar 2023 | 738.80 | 757.30 | 766.65 | 731.60 | 11392 | -2.44% |
| 16 Mar 2023 | 757.30 | 762.65 | 762.65 | 750.00 | 6729 | -0.70% |
| 15 Mar 2023 | 762.65 | 789.00 | 797.05 | 760.05 | 8811 | -1.95% |
| 14 Mar 2023 | 777.85 | 711.00 | 798.00 | 711.00 | 28718 | -0.35% |
| 13 Mar 2023 | 780.60 | 782.45 | 819.00 | 776.75 | 34254 | -0.24% |
| 10 Mar 2023 | 782.45 | 785.00 | 814.00 | 779.30 | 91390 | 0.68% |
| 09 Mar 2023 | 777.20 | 758.65 | 782.00 | 750.85 | 36390 | 3.53% |
| 08 Mar 2023 | 750.70 | 733.80 | 753.85 | 733.05 | 21352 | 1.28% |
| 06 Mar 2023 | 741.20 | 737.00 | 754.90 | 722.00 | 22918 | 0.60% |
| 03 Mar 2023 | 736.75 | 715.05 | 753.00 | 712.90 | 38595 | 3.96% |
| 02 Mar 2023 | 708.70 | 705.10 | 722.00 | 705.10 | 8338 | 0.17% |
| 01 Mar 2023 | 707.50 | 730.45 | 746.85 | 697.00 | 35406 | -2.48% |
| 28 Feb 2023 | 725.50 | 737.00 | 740.95 | 722.50 | 4655 | -1.10% |
| 27 Feb 2023 | 733.60 | 735.95 | 741.50 | 727.00 | 8011 | -0.02% |
| 24 Feb 2023 | 733.75 | 748.35 | 748.85 | 729.55 | 5072 | -0.97% |
| 23 Feb 2023 | 740.95 | 733.25 | 758.95 | 722.10 | 17206 | 1.05% |
| 22 Feb 2023 | 733.25 | 746.30 | 749.50 | 722.00 | 15204 | -1.25% |
| 21 Feb 2023 | 742.55 | 754.30 | 764.70 | 740.00 | 4332 | -1.18% |
| 20 Feb 2023 | 751.45 | 751.80 | 764.65 | 748.00 | 4843 | -0.77% |
| 17 Feb 2023 | 757.30 | 775.10 | 777.85 | 748.60 | 9393 | -2.62% |
| 16 Feb 2023 | 777.65 | 781.05 | 787.95 | 773.25 | 26038 | -0.44% |
| 15 Feb 2023 | 781.05 | 730.00 | 785.50 | 727.05 | 62715 | 6.24% |
| 14 Feb 2023 | 735.20 | 730.05 | 740.00 | 707.05 | 30764 | 0.38% |
| 13 Feb 2023 | 732.45 | 774.85 | 779.90 | 725.05 | 25345 | -4.47% |
| 10 Feb 2023 | 766.70 | 772.20 | 775.00 | 762.25 | 10210 | -0.79% |
| 09 Feb 2023 | 772.80 | 792.85 | 811.10 | 760.55 | 54835 | -2.34% |
| 08 Feb 2023 | 791.35 | 719.95 | 825.00 | 719.95 | 202715 | 10.32% |
| 07 Feb 2023 | 717.30 | 734.80 | 734.80 | 707.95 | 6733 | -0.81% |
| 06 Feb 2023 | 723.15 | 715.00 | 749.95 | 699.25 | 17731 | 1.19% |
| 03 Feb 2023 | 714.65 | 719.90 | 729.50 | 700.45 | 9884 | -0.48% |
| 02 Feb 2023 | 718.10 | 736.05 | 747.25 | 711.00 | 9056 | -2.44% |
| 01 Feb 2023 | 736.05 | 739.55 | 749.85 | 714.50 | 10339 | -0.50% |
| 31 Jan 2023 | 739.75 | 748.00 | 770.30 | 732.35 | 11470 | 0.20% |
| 30 Jan 2023 | 738.30 | 734.00 | 748.75 | 730.95 | 7535 | -0.82% |
| 27 Jan 2023 | 744.40 | 750.20 | 754.95 | 731.05 | 10362 | -0.77% |
| 25 Jan 2023 | 750.20 | 747.90 | 762.65 | 736.10 | 11237 | 0.80% |
| 24 Jan 2023 | 744.25 | 747.00 | 754.95 | 741.85 | 5235 | -0.26% |
| 23 Jan 2023 | 746.20 | 771.00 | 771.00 | 740.60 | 11390 | -2.25% |
| 20 Jan 2023 | 763.35 | 756.95 | 771.80 | 756.95 | 10702 | 0.93% |
| 19 Jan 2023 | 756.35 | 761.30 | 767.25 | 752.00 | 5361 | -0.70% |
| 18 Jan 2023 | 761.70 | 772.15 | 773.95 | 760.00 | 5179 | -0.44% |
| 17 Jan 2023 | 765.10 | 759.95 | 786.80 | 759.95 | 4209 | 0.74% |
| 16 Jan 2023 | 759.45 | 774.95 | 782.00 | 758.10 | 7813 | -1.24% |
| 13 Jan 2023 | 768.95 | 772.05 | 774.95 | 765.00 | 7419 | -0.18% |
| 12 Jan 2023 | 770.35 | 760.60 | 784.70 | 760.00 | 20225 | 1.27% |
| 11 Jan 2023 | 760.70 | 760.00 | 770.00 | 753.05 | 9201 | -0.14% |
| 10 Jan 2023 | 761.80 | 790.00 | 790.00 | 757.50 | 20680 | -3.65% |
| 09 Jan 2023 | 790.70 | 771.00 | 798.00 | 769.00 | 16827 | 2.69% |
| 06 Jan 2023 | 770.00 | 797.90 | 797.90 | 765.00 | 17771 | -2.76% |
| 05 Jan 2023 | 791.85 | 817.00 | 821.80 | 790.00 | 17684 | -3.08% |
| 04 Jan 2023 | 817.00 | 765.95 | 824.40 | 765.95 | 84496 | 5.60% |
| 03 Jan 2023 | 773.70 | 768.70 | 782.75 | 768.70 | 3949 | -0.35% |
| 02 Jan 2023 | 776.45 | 786.30 | 787.00 | 772.25 | 7405 | -1.26% |
| 30 Dec 2022 | 786.35 | 774.95 | 804.85 | 773.15 | 17584 | 1.64% |
| 29 Dec 2022 | 773.65 | 783.80 | 788.30 | 768.60 | 9636 | -1.58% |
| 28 Dec 2022 | 786.05 | 773.95 | 800.00 | 767.55 | 20168 | 2.00% |
| 27 Dec 2022 | 770.60 | 766.30 | 789.25 | 762.50 | 17547 | 0.94% |
| 26 Dec 2022 | 763.40 | 727.95 | 781.95 | 712.05 | 35821 | 4.81% |
| 23 Dec 2022 | 728.40 | 782.80 | 782.80 | 725.00 | 26021 | -7.59% |
| 22 Dec 2022 | 788.20 | 809.40 | 814.40 | 768.70 | 25094 | -1.66% |
| 21 Dec 2022 | 801.50 | 804.95 | 817.65 | 793.60 | 29061 | 0.19% |
| 20 Dec 2022 | 800.00 | 803.00 | 810.05 | 789.65 | 21317 | -0.20% |
| 19 Dec 2022 | 801.60 | 804.00 | 821.00 | 792.35 | 20560 | -1.20% |
| 16 Dec 2022 | 811.35 | 820.00 | 834.65 | 805.10 | 23212 | -0.42% |
| 15 Dec 2022 | 814.80 | 839.50 | 839.50 | 810.90 | 24433 | -2.99% |
| 14 Dec 2022 | 839.90 | 821.10 | 853.00 | 821.10 | 28816 | 1.55% |
| 13 Dec 2022 | 827.10 | 831.80 | 845.00 | 822.35 | 23901 | 0.43% |
| 12 Dec 2022 | 823.55 | 819.70 | 840.00 | 807.75 | 38662 | 0.12% |
| 09 Dec 2022 | 822.60 | 863.70 | 863.70 | 815.00 | 35329 | -4.86% |
| 08 Dec 2022 | 864.60 | 855.00 | 883.00 | 845.30 | 64295 | 0.98% |
| 07 Dec 2022 | 856.25 | 829.40 | 865.00 | 820.20 | 122746 | 3.73% |
| 06 Dec 2022 | 825.45 | 812.00 | 830.00 | 810.70 | 61315 | 1.68% |
| 05 Dec 2022 | 811.85 | 759.00 | 830.00 | 759.00 | 161064 | 6.27% |
| 02 Dec 2022 | 763.95 | 759.85 | 772.35 | 751.00 | 19520 | 0.49% |
| 01 Dec 2022 | 760.20 | 754.00 | 784.50 | 750.05 | 61075 | 1.73% |
| 30 Nov 2022 | 747.25 | 760.00 | 760.15 | 741.10 | 26179 | -1.76% |
| 29 Nov 2022 | 760.65 | 756.95 | 767.75 | 742.70 | 36069 | 1.34% |
| 28 Nov 2022 | 750.60 | 749.00 | 759.00 | 736.60 | 55367 | 0.11% |
| 25 Nov 2022 | 749.80 | 739.90 | 756.90 | 738.05 | 34122 | 1.93% |
| 24 Nov 2022 | 735.60 | 739.90 | 742.90 | 720.20 | 61907 | -1.14% |
| 23 Nov 2022 | 744.10 | 777.00 | 777.00 | 736.05 | 51575 | -4.25% |
| 22 Nov 2022 | 777.15 | 736.00 | 801.70 | 736.00 | 271623 | 6.71% |
| 21 Nov 2022 | 728.30 | 759.00 | 759.00 | 707.05 | 108584 | -3.31% |
| 18 Nov 2022 | 753.20 | 791.00 | 791.85 | 745.00 | 70025 | -4.59% |
| 17 Nov 2022 | 789.45 | 779.90 | 802.00 | 761.05 | 89064 | 1.38% |
| 16 Nov 2022 | 778.70 | 746.00 | 787.00 | 746.00 | 107574 | 3.39% |
| 15 Nov 2022 | 753.15 | 715.00 | 774.45 | 715.00 | 197932 | 5.68% |
| 14 Nov 2022 | 712.65 | 743.90 | 743.90 | 707.45 | 68958 | -3.62% |
| 11 Nov 2022 | 739.40 | 799.45 | 799.50 | 726.65 | 157633 | -6.17% |
| 10 Nov 2022 | 788.05 | 879.85 | 887.95 | 773.60 | 279170 | -15.27% |
| 09 Nov 2022 | 930.10 | 947.00 | 974.95 | 923.30 | 107770 | -0.78% |
| 07 Nov 2022 | 937.45 | 879.70 | 945.00 | 861.95 | 135491 | 7.31% |
| 04 Nov 2022 | 873.60 | 895.00 | 895.00 | 870.10 | 20026 | -1.77% |
| 03 Nov 2022 | 889.35 | 901.00 | 925.00 | 882.65 | 34715 | -1.29% |
| 02 Nov 2022 | 901.00 | 899.75 | 904.50 | 882.10 | 39669 | 0.31% |
| 01 Nov 2022 | 898.20 | 904.55 | 905.10 | 881.15 | 42889 | 0.55% |
| 31 Oct 2022 | 893.25 | 865.10 | 899.80 | 865.10 | 44715 | 2.34% |
| 28 Oct 2022 | 872.85 | 864.50 | 891.70 | 864.00 | 24175 | 0.97% |
| 27 Oct 2022 | 864.50 | 860.00 | 909.50 | 857.25 | 67280 | -0.01% |
| 25 Oct 2022 | 864.60 | 871.90 | 890.00 | 857.05 | 37280 | -0.35% |
| 24 Oct 2022 | 867.60 | 882.00 | 882.00 | 861.05 | 12812 | -0.81% |
| 21 Oct 2022 | 874.70 | 912.15 | 924.90 | 865.85 | 50276 | -4.14% |
| 20 Oct 2022 | 912.50 | 887.75 | 926.60 | 854.00 | 67011 | 3.01% |
| 19 Oct 2022 | 885.80 | 897.90 | 929.90 | 881.00 | 155805 | 0.16% |
| 18 Oct 2022 | 884.35 | 859.25 | 890.40 | 859.20 | 67237 | 3.70% |
| 17 Oct 2022 | 852.80 | 831.00 | 864.90 | 829.95 | 73935 | 3.34% |
| 14 Oct 2022 | 825.20 | 875.00 | 894.00 | 821.30 | 167231 | -0.21% |
| 13 Oct 2022 | 826.90 | 873.50 | 873.50 | 821.10 | 49768 | -5.53% |
| 12 Oct 2022 | 875.35 | 886.60 | 898.00 | 853.70 | 194383 | -0.31% |
| 11 Oct 2022 | 878.05 | 793.90 | 903.80 | 790.55 | 775807 | 11.45% |
| 10 Oct 2022 | 787.85 | 795.60 | 806.10 | 771.00 | 70771 | -0.99% |
| 07 Oct 2022 | 795.70 | 801.50 | 819.00 | 788.00 | 261392 | -0.23% |
| 06 Oct 2022 | 797.50 | 697.00 | 806.95 | 697.00 | 683058 | 14.21% |
| 04 Oct 2022 | 698.25 | 695.00 | 709.65 | 691.55 | 50281 | 1.69% |
| 03 Oct 2022 | 686.65 | 714.95 | 714.95 | 685.00 | 14277 | -2.89% |
| 30 Sep 2022 | 707.10 | 704.00 | 724.00 | 692.00 | 56449 | 0.97% |
| 29 Sep 2022 | 700.30 | 685.35 | 705.00 | 673.15 | 48533 | 3.61% |
| 28 Sep 2022 | 675.90 | 685.90 | 685.90 | 667.00 | 19064 | -2.11% |
| 27 Sep 2022 | 690.45 | 685.50 | 710.95 | 677.00 | 43887 | 0.72% |
| 26 Sep 2022 | 685.50 | 641.90 | 709.00 | 630.10 | 126977 | 5.80% |
| 23 Sep 2022 | 647.95 | 679.95 | 679.95 | 645.10 | 17027 | -3.01% |
| 22 Sep 2022 | 668.05 | 679.95 | 685.00 | 664.05 | 14302 | -0.75% |
| 21 Sep 2022 | 673.10 | 690.95 | 693.90 | 666.60 | 26229 | -2.65% |
| 20 Sep 2022 | 691.45 | 708.85 | 708.85 | 686.55 | 20019 | -0.92% |
| 19 Sep 2022 | 697.90 | 683.10 | 710.95 | 670.95 | 42440 | 2.25% |
| 16 Sep 2022 | 682.55 | 675.00 | 717.95 | 675.00 | 85335 | -0.52% |
| 15 Sep 2022 | 686.10 | 695.00 | 697.90 | 680.00 | 11883 | -0.53% |
| 14 Sep 2022 | 689.75 | 673.70 | 696.00 | 663.25 | 40440 | 2.25% |
| 13 Sep 2022 | 674.55 | 686.50 | 689.95 | 667.65 | 20505 | -0.95% |
| 12 Sep 2022 | 681.00 | 697.00 | 701.95 | 678.00 | 23925 | -1.79% |
| 09 Sep 2022 | 693.40 | 680.00 | 706.00 | 680.00 | 29699 | 1.98% |
| 08 Sep 2022 | 679.95 | 697.70 | 697.70 | 676.65 | 23949 | -1.61% |
| 07 Sep 2022 | 691.10 | 692.95 | 705.70 | 687.95 | 16141 | -0.64% |
| 06 Sep 2022 | 695.55 | 723.85 | 723.85 | 691.35 | 31169 | -3.07% |
| 05 Sep 2022 | 717.55 | 681.50 | 727.00 | 680.00 | 55506 | 5.24% |
| 02 Sep 2022 | 681.85 | 690.00 | 703.40 | 679.05 | 22672 | -1.70% |
| 01 Sep 2022 | 693.65 | 703.85 | 717.45 | 681.10 | 33730 | -1.79% |
| 30 Aug 2022 | 706.30 | 674.00 | 736.15 | 674.00 | 105947 | 5.61% |
| 29 Aug 2022 | 668.75 | 655.00 | 678.05 | 632.60 | 19745 | 1.38% |
| 26 Aug 2022 | 659.65 | 674.90 | 685.75 | 655.95 | 26136 | -1.58% |
| 25 Aug 2022 | 670.25 | 690.00 | 700.00 | 667.10 | 40305 | -2.45% |
| 24 Aug 2022 | 687.05 | 665.00 | 690.00 | 656.00 | 51185 | 2.86% |
| 23 Aug 2022 | 667.95 | 628.50 | 724.90 | 626.55 | 334431 | 6.59% |
| 22 Aug 2022 | 626.65 | 627.80 | 631.50 | 609.75 | 25956 | 1.28% |
| 19 Aug 2022 | 618.75 | 630.00 | 652.60 | 615.10 | 59914 | -1.97% |
| 18 Aug 2022 | 631.20 | 583.95 | 640.00 | 580.30 | 180099 | 9.12% |
| 17 Aug 2022 | 578.45 | 581.90 | 587.60 | 575.65 | 16698 | -0.50% |
| 16 Aug 2022 | 581.35 | 589.00 | 589.20 | 574.95 | 22890 | -0.80% |
| 12 Aug 2022 | 586.05 | 596.00 | 598.95 | 585.15 | 12642 | -1.58% |
| 11 Aug 2022 | 595.45 | 603.70 | 604.75 | 591.70 | 11735 | -0.22% |
| 10 Aug 2022 | 596.75 | 594.85 | 616.00 | 583.60 | 67109 | 1.63% |
| 08 Aug 2022 | 587.20 | 587.50 | 596.85 | 582.65 | 24167 | -0.05% |
| 05 Aug 2022 | 587.50 | 596.90 | 600.00 | 582.35 | 17555 | -0.85% |
| 04 Aug 2022 | 592.55 | 584.90 | 595.00 | 582.05 | 30570 | 2.19% |
| 03 Aug 2022 | 579.85 | 585.60 | 589.65 | 578.00 | 19756 | -0.98% |
| 02 Aug 2022 | 585.60 | 589.00 | 598.00 | 583.20 | 15762 | -0.80% |
| 01 Aug 2022 | 590.30 | 587.15 | 598.95 | 581.65 | 19398 | 1.32% |
| 29 Jul 2022 | 582.60 | 587.50 | 589.00 | 578.05 | 22962 | 0.60% |
| 28 Jul 2022 | 579.10 | 577.90 | 583.75 | 571.60 | 15496 | 0.83% |
| 27 Jul 2022 | 574.35 | 583.00 | 587.35 | 568.55 | 25017 | -1.37% |
| 26 Jul 2022 | 582.35 | 592.05 | 601.40 | 580.80 | 19498 | -1.58% |
| 25 Jul 2022 | 591.70 | 585.25 | 601.10 | 582.00 | 22419 | 1.60% |
| 22 Jul 2022 | 582.40 | 606.45 | 606.45 | 575.60 | 27622 | -2.06% |
| 21 Jul 2022 | 594.65 | 596.00 | 602.25 | 587.00 | 10245 | 0.52% |
| 20 Jul 2022 | 591.55 | 625.40 | 625.40 | 589.00 | 31899 | -3.38% |
| 19 Jul 2022 | 612.25 | 575.15 | 625.75 | 575.15 | 51803 | 4.96% |
| 18 Jul 2022 | 583.30 | 592.80 | 602.70 | 580.20 | 25371 | -0.68% |
| 15 Jul 2022 | 587.30 | 555.60 | 598.00 | 548.15 | 83241 | 6.75% |
| 14 Jul 2022 | 550.15 | 548.00 | 561.80 | 542.10 | 13723 | -0.52% |
| 13 Jul 2022 | 553.00 | 556.00 | 562.45 | 548.30 | 6279 | -0.50% |
| 12 Jul 2022 | 555.80 | 558.00 | 559.60 | 540.45 | 7336 | -0.55% |
| 11 Jul 2022 | 558.90 | 530.00 | 563.00 | 530.00 | 14178 | 3.90% |
| 08 Jul 2022 | 537.90 | 551.80 | 552.00 | 534.00 | 9337 | -1.60% |
| 07 Jul 2022 | 546.65 | 528.45 | 562.60 | 528.45 | 26587 | 3.44% |
| 06 Jul 2022 | 528.45 | 520.80 | 531.00 | 520.80 | 8056 | 1.47% |
| 05 Jul 2022 | 520.80 | 525.90 | 531.00 | 519.40 | 12344 | -0.01% |
| 04 Jul 2022 | 520.85 | 530.30 | 534.30 | 516.40 | 16036 | -1.49% |
| 01 Jul 2022 | 528.75 | 528.85 | 538.00 | 518.15 | 10060 | 0.31% |
| 30 Jun 2022 | 527.10 | 539.80 | 545.00 | 522.65 | 13684 | -1.60% |
| 29 Jun 2022 | 535.65 | 519.50 | 543.20 | 519.50 | 44178 | 2.81% |
| 28 Jun 2022 | 521.00 | 524.50 | 524.50 | 516.40 | 9947 | -0.67% |
| 27 Jun 2022 | 524.50 | 528.40 | 534.40 | 520.25 | 23324 | 1.65% |
| 24 Jun 2022 | 516.00 | 525.20 | 531.15 | 514.00 | 17081 | 0.01% |
| 23 Jun 2022 | 515.95 | 512.00 | 532.70 | 512.00 | 22227 | 0.14% |
| 22 Jun 2022 | 515.25 | 531.40 | 546.80 | 510.00 | 33512 | -3.24% |
| 21 Jun 2022 | 532.50 | 523.80 | 538.00 | 512.00 | 24930 | 4.63% |
| 20 Jun 2022 | 508.95 | 538.30 | 538.30 | 504.00 | 30759 | -4.74% |
| 17 Jun 2022 | 534.25 | 538.50 | 544.30 | 525.05 | 20584 | -0.88% |
| 16 Jun 2022 | 539.00 | 576.30 | 576.30 | 535.00 | 28215 | -4.00% |
| 15 Jun 2022 | 561.45 | 569.90 | 584.00 | 555.70 | 26624 | -0.56% |
| 14 Jun 2022 | 564.60 | 561.15 | 572.85 | 558.60 | 19414 | 0.61% |
| 13 Jun 2022 | 561.15 | 575.00 | 580.35 | 557.35 | 21033 | -3.99% |
| 10 Jun 2022 | 584.50 | 586.00 | 597.95 | 580.10 | 30822 | -1.45% |
| 09 Jun 2022 | 593.10 | 602.80 | 615.00 | 589.00 | 31201 | -1.62% |
| 08 Jun 2022 | 602.85 | 639.40 | 639.40 | 597.00 | 67337 | -5.16% |
| 07 Jun 2022 | 635.65 | 613.90 | 666.00 | 605.10 | 231567 | 4.40% |
| 06 Jun 2022 | 608.85 | 594.00 | 614.00 | 588.35 | 94784 | 4.34% |
| 03 Jun 2022 | 583.55 | 583.50 | 614.00 | 576.80 | 87566 | 1.60% |
| 02 Jun 2022 | 574.35 | 579.10 | 592.60 | 571.95 | 24342 | -0.66% |
| 01 Jun 2022 | 578.15 | 574.20 | 587.30 | 570.25 | 19948 | 1.58% |
| 31 May 2022 | 569.15 | 571.00 | 590.00 | 566.55 | 35070 | -0.50% |
| 30 May 2022 | 572.00 | 570.00 | 582.00 | 557.65 | 35890 | -2.23% |
| 27 May 2022 | 585.05 | 578.90 | 598.95 | 571.30 | 23452 | 1.18% |
| 26 May 2022 | 578.25 | 555.05 | 594.00 | 531.65 | 52627 | 2.29% |
| 25 May 2022 | 565.30 | 584.70 | 594.85 | 560.00 | 40126 | -4.21% |
| 24 May 2022 | 590.15 | 576.10 | 595.40 | 573.40 | 49782 | 2.34% |
| 23 May 2022 | 576.65 | 577.50 | 590.00 | 568.10 | 20156 | 1.06% |
| 20 May 2022 | 570.60 | 564.00 | 583.90 | 564.00 | 20414 | 1.77% |
| 19 May 2022 | 560.65 | 567.10 | 582.00 | 550.45 | 30023 | -2.58% |
| 18 May 2022 | 575.50 | 584.00 | 584.00 | 566.85 | 22659 | -1.10% |
| 17 May 2022 | 581.90 | 540.10 | 601.00 | 536.95 | 68061 | 8.06% |
| 16 May 2022 | 538.50 | 550.00 | 557.80 | 535.55 | 23804 | -1.38% |
| 13 May 2022 | 546.05 | 559.00 | 575.00 | 541.35 | 32037 | -1.35% |
| 12 May 2022 | 553.50 | 560.90 | 568.75 | 545.00 | 30631 | -2.24% |
| 11 May 2022 | 566.20 | 565.00 | 572.10 | 510.00 | 130476 | 1.13% |
| 10 May 2022 | 559.90 | 551.05 | 575.00 | 549.95 | 32846 | 0.45% |
| 09 May 2022 | 557.40 | 550.00 | 585.00 | 541.00 | 118739 | 1.06% |
| 06 May 2022 | 551.55 | 547.90 | 560.00 | 541.00 | 99116 | -0.79% |
| 05 May 2022 | 555.95 | 593.70 | 597.30 | 552.00 | 110887 | -4.88% |
| 04 May 2022 | 584.50 | 624.90 | 634.90 | 576.05 | 77677 | -5.85% |
| 02 May 2022 | 620.80 | 575.60 | 634.35 | 562.85 | 108170 | 6.48% |
| 29 Apr 2022 | 583.00 | 604.45 | 610.20 | 580.00 | 50750 | -2.78% |
| 28 Apr 2022 | 599.70 | 615.00 | 627.85 | 593.50 | 65567 | -2.15% |
| 27 Apr 2022 | 612.85 | 620.00 | 620.00 | 604.60 | 33232 | -1.84% |
| 26 Apr 2022 | 624.35 | 624.35 | 633.65 | 620.00 | 30783 | 0.48% |
| 25 Apr 2022 | 621.35 | 626.00 | 643.45 | 618.05 | 60258 | -2.89% |
| 22 Apr 2022 | 639.85 | 639.50 | 658.40 | 631.00 | 92718 | -0.45% |
| 21 Apr 2022 | 642.75 | 640.50 | 651.90 | 637.70 | 28739 | 1.09% |
| 20 Apr 2022 | 635.80 | 635.00 | 651.85 | 630.40 | 35051 | 0.42% |
| 19 Apr 2022 | 633.15 | 653.35 | 665.20 | 620.05 | 32370 | -2.25% |
| 18 Apr 2022 | 647.75 | 660.75 | 661.30 | 645.00 | 19486 | -1.72% |
| 13 Apr 2022 | 659.10 | 658.90 | 670.00 | 652.55 | 44360 | 0.53% |
| 12 Apr 2022 | 655.60 | 685.00 | 688.45 | 652.10 | 73131 | -2.52% |
| 11 Apr 2022 | 672.55 | 656.00 | 684.45 | 653.45 | 118478 | 2.62% |
| 08 Apr 2022 | 655.40 | 692.50 | 705.00 | 646.30 | 194796 | -4.87% |
| 07 Apr 2022 | 688.95 | 718.40 | 726.50 | 680.55 | 68066 | -3.74% |
| 06 Apr 2022 | 715.75 | 714.90 | 731.00 | 707.20 | 82557 | -0.11% |
| 05 Apr 2022 | 716.55 | 732.00 | 746.75 | 710.00 | 103496 | -1.42% |
| 04 Apr 2022 | 726.85 | 739.40 | 757.85 | 722.30 | 63491 | -1.62% |
| 01 Apr 2022 | 738.80 | 724.00 | 746.95 | 713.30 | 90052 | 3.71% |
| 31 Mar 2022 | 712.35 | 738.00 | 743.55 | 701.40 | 103685 | -3.65% |
| 30 Mar 2022 | 739.30 | 764.00 | 776.10 | 728.95 | 81974 | -2.16% |
| 29 Mar 2022 | 755.65 | 732.90 | 765.00 | 729.60 | 142555 | 3.99% |
| 28 Mar 2022 | 726.65 | 730.00 | 739.75 | 703.95 | 94575 | 0.20% |
| 25 Mar 2022 | 725.20 | 739.10 | 755.00 | 720.00 | 127733 | -1.79% |
| 24 Mar 2022 | 738.45 | 761.00 | 778.00 | 736.10 | 132593 | -4.31% |
| 23 Mar 2022 | 771.70 | 765.00 | 783.70 | 750.25 | 273599 | 1.54% |
| 22 Mar 2022 | 760.00 | 719.90 | 765.00 | 710.10 | 371309 | 7.15% |
| 21 Mar 2022 | 709.30 | 666.00 | 726.10 | 661.00 | 281811 | 7.73% |
| 17 Mar 2022 | 658.40 | 652.00 | 665.85 | 636.25 | 114627 | 2.64% |
| 16 Mar 2022 | 641.45 | 638.20 | 660.00 | 633.80 | 56518 | 1.47% |
| 15 Mar 2022 | 632.15 | 658.70 | 671.70 | 626.00 | 68636 | -3.89% |
| 14 Mar 2022 | 657.75 | 625.00 | 671.80 | 617.75 | 175836 | 4.82% |
| 11 Mar 2022 | 627.50 | 591.00 | 635.00 | 583.25 | 148862 | 6.21% |
| 10 Mar 2022 | 590.80 | 594.00 | 608.35 | 585.05 | 61636 | 0.58% |
| 09 Mar 2022 | 587.40 | 594.00 | 600.00 | 576.00 | 80603 | 0.70% |
| 08 Mar 2022 | 583.30 | 592.50 | 614.70 | 562.35 | 142305 | -0.91% |
| 07 Mar 2022 | 588.65 | 620.00 | 636.10 | 582.40 | 122541 | -8.02% |
| 04 Mar 2022 | 639.95 | 630.55 | 650.00 | 625.50 | 40712 | -0.08% |
| 03 Mar 2022 | 640.45 | 643.75 | 675.40 | 635.00 | 145071 | -0.49% |
| 02 Mar 2022 | 643.60 | 644.90 | 655.80 | 630.20 | 62204 | -0.94% |
| 28 Feb 2022 | 649.70 | 629.90 | 675.00 | 626.00 | 179912 | 2.19% |
| 25 Feb 2022 | 635.75 | 623.00 | 646.15 | 615.55 | 99187 | 6.62% |
| 24 Feb 2022 | 596.25 | 618.90 | 641.85 | 583.60 | 189492 | -9.75% |
| 23 Feb 2022 | 660.70 | 667.60 | 718.00 | 646.15 | 314714 | -0.36% |
| 22 Feb 2022 | 663.10 | 685.00 | 695.95 | 647.60 | 203690 | -6.24% |
| 21 Feb 2022 | 707.20 | 740.00 | 761.00 | 690.20 | 559971 | -2.68% |
| 18 Feb 2022 | 726.70 | 649.90 | 774.90 | 642.35 | 1665427 | 10.46% |
| 17 Feb 2022 | 657.90 | 595.95 | 675.00 | 590.90 | 364347 | 11.20% |
| 16 Feb 2022 | 591.65 | 602.70 | 619.40 | 583.80 | 56689 | -0.91% |
| 15 Feb 2022 | 597.10 | 585.00 | 606.40 | 585.00 | 42464 | 1.98% |
| 14 Feb 2022 | 585.50 | 566.60 | 607.30 | 566.60 | 75714 | -0.99% |
| 11 Feb 2022 | 591.35 | 611.00 | 611.00 | 582.55 | 105830 | -4.96% |
| 10 Feb 2022 | 622.20 | 639.50 | 646.00 | 614.00 | 37638 | -2.61% |
| 09 Feb 2022 | 638.90 | 638.90 | 648.40 | 630.00 | 64544 | 0.69% |
| 08 Feb 2022 | 634.50 | 637.00 | 666.85 | 625.60 | 92491 | 0.12% |
| 07 Feb 2022 | 633.75 | 679.80 | 679.90 | 623.60 | 99054 | -6.13% |
| 04 Feb 2022 | 675.10 | 702.75 | 713.05 | 669.05 | 75168 | -2.51% |
| 03 Feb 2022 | 692.45 | 702.00 | 708.85 | 669.35 | 193902 | -0.09% |
| 02 Feb 2022 | 693.10 | 614.45 | 712.90 | 610.00 | 750192 | 14.18% |
| 01 Feb 2022 | 607.00 | 610.75 | 618.55 | 592.05 | 43540 | 1.19% |
| 31 Jan 2022 | 599.85 | 623.80 | 624.90 | 597.15 | 41753 | -2.87% |
| 28 Jan 2022 | 617.55 | 605.20 | 624.00 | 605.20 | 107591 | 2.81% |
| 27 Jan 2022 | 600.70 | 592.00 | 612.05 | 580.05 | 72203 | 1.41% |
| 25 Jan 2022 | 592.35 | 542.00 | 602.00 | 542.00 | 94686 | 7.64% |
| 24 Jan 2022 | 550.30 | 611.00 | 619.00 | 535.25 | 199578 | -9.93% |
| 21 Jan 2022 | 611.00 | 605.00 | 638.85 | 598.05 | 230830 | 0.30% |
| 20 Jan 2022 | 609.15 | 614.95 | 618.55 | 603.40 | 38028 | 0.76% |
| 19 Jan 2022 | 604.55 | 595.00 | 615.00 | 577.60 | 53433 | 1.20% |
| 18 Jan 2022 | 597.40 | 617.10 | 628.00 | 593.00 | 210869 | -1.17% |
| 17 Jan 2022 | 604.50 | 593.50 | 609.95 | 593.50 | 55911 | 1.97% |
| 14 Jan 2022 | 592.85 | 574.00 | 599.00 | 574.00 | 70157 | 2.84% |
| 13 Jan 2022 | 576.45 | 579.70 | 584.80 | 575.00 | 23376 | 0.23% |
| 12 Jan 2022 | 575.10 | 572.10 | 586.35 | 571.00 | 43386 | 1.21% |
| 11 Jan 2022 | 568.20 | 599.00 | 599.00 | 565.00 | 72258 | -4.78% |
| 10 Jan 2022 | 596.75 | 598.65 | 612.70 | 588.55 | 87502 | 0.43% |
| 07 Jan 2022 | 594.20 | 596.00 | 620.00 | 590.55 | 140696 | 0.34% |
| 06 Jan 2022 | 592.20 | 611.90 | 642.00 | 590.10 | 253789 | -3.65% |
| 05 Jan 2022 | 614.65 | 608.95 | 632.30 | 597.90 | 238825 | -0.26% |
| 04 Jan 2022 | 616.25 | 588.35 | 623.40 | 588.35 | 399624 | 5.97% |
| 03 Jan 2022 | 581.55 | 549.70 | 599.70 | 547.70 | 429904 | 6.19% |
| 31 Dec 2021 | 547.65 | 542.00 | 552.00 | 539.60 | 105393 | 0.81% |
| 30 Dec 2021 | 543.25 | 520.90 | 547.00 | 520.90 | 94692 | 4.33% |
| 29 Dec 2021 | 520.70 | 543.95 | 548.05 | 516.80 | 132251 | -5.22% |
| 28 Dec 2021 | 549.35 | 522.00 | 565.55 | 522.00 | 619299 | 5.29% |
| 27 Dec 2021 | 521.75 | 478.00 | 527.00 | 474.60 | 578485 | 9.32% |
| 24 Dec 2021 | 477.25 | 450.00 | 485.50 | 450.00 | 244491 | 7.20% |
| 23 Dec 2021 | 445.20 | 443.90 | 447.45 | 443.65 | 21081 | 0.91% |
| 22 Dec 2021 | 441.20 | 458.00 | 459.15 | 440.00 | 42716 | -2.51% |
| 21 Dec 2021 | 452.55 | 432.10 | 455.40 | 432.10 | 71672 | 5.22% |
| 20 Dec 2021 | 430.10 | 454.00 | 454.00 | 428.10 | 83318 | -5.80% |
| 17 Dec 2021 | 456.60 | 474.90 | 478.50 | 447.60 | 133567 | -3.18% |
| 16 Dec 2021 | 471.60 | 465.90 | 477.50 | 460.00 | 230553 | 1.36% |
| 15 Dec 2021 | 465.25 | 449.70 | 467.00 | 449.70 | 193436 | 3.46% |
| 14 Dec 2021 | 449.70 | 444.70 | 451.10 | 439.90 | 55726 | 0.62% |
| 13 Dec 2021 | 446.95 | 440.00 | 455.80 | 436.75 | 123164 | 1.52% |
| 10 Dec 2021 | 440.25 | 422.00 | 446.80 | 422.00 | 81919 | 3.18% |
| 09 Dec 2021 | 426.70 | 427.55 | 428.95 | 421.00 | 61133 | 0.68% |
| 08 Dec 2021 | 423.80 | 405.20 | 429.80 | 404.00 | 129452 | 4.37% |
| 07 Dec 2021 | 406.05 | 397.00 | 408.80 | 396.25 | 121642 | 0.68% |
| 06 Dec 2021 | 403.30 | 400.00 | 406.00 | 394.05 | 70221 | 2.57% |
| 03 Dec 2021 | 393.20 | 383.40 | 398.95 | 382.85 | 34203 | 3.05% |
| 02 Dec 2021 | 381.55 | 376.00 | 384.80 | 374.30 | 15069 | 1.37% |
| 01 Dec 2021 | 376.40 | 375.00 | 379.40 | 371.20 | 26543 | 0.47% |
| 30 Nov 2021 | 374.65 | 370.00 | 383.60 | 370.00 | 40840 | 1.20% |
| 29 Nov 2021 | 370.20 | 381.10 | 382.30 | 365.50 | 61647 | -3.47% |
| 26 Nov 2021 | 383.50 | 394.40 | 398.00 | 380.10 | 38267 | -4.45% |
| 25 Nov 2021 | 401.35 | 395.00 | 403.05 | 395.00 | 21976 | 1.54% |
| 24 Nov 2021 | 395.25 | 397.00 | 402.95 | 393.45 | 26901 | 0.46% |
| 23 Nov 2021 | 393.45 | 392.90 | 400.25 | 392.00 | 47571 | 0.14% |
| 22 Nov 2021 | 392.90 | 405.15 | 412.35 | 386.35 | 76800 | -4.46% |
| 18 Nov 2021 | 411.25 | 418.75 | 420.90 | 408.10 | 55303 | -1.79% |
| 17 Nov 2021 | 418.75 | 412.65 | 425.00 | 412.65 | 66274 | 0.47% |
| 16 Nov 2021 | 416.80 | 414.50 | 423.85 | 411.05 | 58518 | 0.71% |
| 15 Nov 2021 | 413.85 | 414.20 | 419.15 | 408.50 | 62649 | -0.08% |
| 12 Nov 2021 | 414.20 | 422.20 | 424.00 | 413.00 | 78749 | -1.28% |
| 11 Nov 2021 | 419.55 | 436.90 | 436.90 | 415.25 | 177543 | -5.72% |
| 10 Nov 2021 | 445.00 | 448.70 | 454.50 | 443.00 | 70119 | -1.13% |
| 09 Nov 2021 | 450.10 | 439.00 | 457.70 | 435.05 | 256448 | 2.49% |
| 08 Nov 2021 | 439.15 | 427.50 | 440.60 | 425.65 | 46808 | 3.46% |
| 04 Nov 2021 | 424.45 | 423.90 | 427.95 | 422.60 | 9207 | 0.64% |
| 03 Nov 2021 | 421.75 | 426.90 | 429.75 | 420.10 | 26007 | -0.78% |
| 02 Nov 2021 | 425.05 | 425.00 | 430.75 | 420.10 | 39166 | 0.68% |
| 01 Nov 2021 | 422.20 | 424.75 | 429.95 | 420.00 | 30769 | -0.60% |
| 29 Oct 2021 | 424.75 | 435.10 | 439.95 | 421.15 | 35619 | -2.84% |
| 28 Oct 2021 | 437.15 | 435.05 | 450.45 | 434.05 | 128518 | -1.12% |
| 27 Oct 2021 | 442.10 | 441.00 | 447.00 | 435.85 | 34134 | 0.18% |
| 26 Oct 2021 | 441.30 | 416.10 | 443.00 | 393.50 | 55092 | 5.84% |
| 25 Oct 2021 | 416.95 | 438.10 | 439.65 | 413.35 | 62505 | -5.09% |
| 22 Oct 2021 | 439.30 | 442.20 | 448.80 | 437.05 | 40277 | -0.72% |
| 21 Oct 2021 | 442.50 | 446.85 | 449.95 | 441.00 | 46166 | -0.91% |
| 20 Oct 2021 | 446.55 | 460.15 | 461.20 | 441.10 | 77433 | -2.96% |
| 19 Oct 2021 | 460.15 | 463.00 | 465.00 | 445.00 | 143496 | 0.37% |
| 18 Oct 2021 | 458.45 | 444.00 | 465.70 | 442.80 | 382274 | 3.34% |
| 14 Oct 2021 | 443.65 | 440.80 | 450.00 | 438.20 | 76923 | 0.67% |
| 13 Oct 2021 | 440.70 | 444.00 | 449.80 | 438.00 | 79812 | 0.17% |
| 12 Oct 2021 | 439.95 | 444.00 | 447.20 | 438.20 | 48224 | -0.42% |
| 11 Oct 2021 | 441.80 | 447.40 | 451.00 | 441.00 | 77114 | -0.67% |
| 08 Oct 2021 | 444.80 | 445.30 | 451.50 | 441.10 | 83238 | -0.11% |
| 07 Oct 2021 | 445.30 | 437.00 | 446.35 | 433.00 | 91215 | 3.61% |
| 06 Oct 2021 | 429.80 | 440.55 | 449.80 | 426.00 | 85936 | -2.48% |
| 05 Oct 2021 | 440.75 | 442.00 | 448.80 | 439.85 | 51903 | -0.15% |
| 04 Oct 2021 | 441.40 | 443.00 | 450.00 | 438.20 | 75018 | -0.16% |
| 01 Oct 2021 | 442.10 | 428.00 | 454.00 | 428.00 | 222264 | 2.21% |
| 30 Sep 2021 | 432.55 | 437.80 | 444.00 | 431.00 | 49089 | -0.21% |
| 29 Sep 2021 | 433.45 | 433.60 | 438.95 | 430.10 | 30722 | -0.36% |
| 28 Sep 2021 | 435.00 | 439.90 | 448.00 | 428.55 | 49813 | 0.57% |
| 27 Sep 2021 | 432.55 | 440.60 | 450.00 | 423.00 | 127804 | -2.17% |
| 24 Sep 2021 | 442.15 | 442.00 | 459.00 | 439.40 | 128623 | 0.47% |
| 23 Sep 2021 | 440.10 | 430.00 | 444.00 | 429.10 | 75992 | 2.15% |
| 22 Sep 2021 | 430.85 | 429.85 | 435.75 | 422.10 | 42107 | 0.95% |
| 21 Sep 2021 | 426.80 | 416.40 | 432.80 | 412.10 | 92552 | 1.44% |
| 20 Sep 2021 | 420.75 | 426.00 | 430.00 | 415.00 | 69857 | -2.00% |
| 17 Sep 2021 | 429.35 | 445.40 | 445.90 | 424.00 | 77772 | -2.89% |
| 16 Sep 2021 | 442.15 | 443.65 | 449.10 | 440.30 | 34156 | -0.45% |
| 15 Sep 2021 | 444.15 | 450.00 | 451.90 | 438.10 | 38859 | -0.46% |
| 14 Sep 2021 | 446.20 | 442.30 | 453.10 | 442.30 | 39165 | 0.88% |
| 13 Sep 2021 | 442.30 | 435.20 | 450.00 | 435.20 | 34320 | 0.26% |
| 09 Sep 2021 | 441.15 | 444.50 | 448.65 | 440.00 | 32776 | -0.34% |
| 08 Sep 2021 | 442.65 | 439.65 | 447.00 | 432.30 | 35921 | 1.06% |
| 07 Sep 2021 | 438.00 | 445.00 | 446.40 | 435.00 | 36639 | -0.97% |
| 06 Sep 2021 | 442.30 | 448.70 | 458.20 | 439.80 | 37780 | -0.86% |
| 03 Sep 2021 | 446.15 | 449.65 | 455.70 | 445.00 | 34467 | -0.48% |
| 02 Sep 2021 | 448.30 | 446.80 | 454.00 | 440.60 | 34837 | 0.79% |
| 01 Sep 2021 | 444.80 | 443.45 | 455.00 | 438.65 | 29871 | 0.92% |
| 31 Aug 2021 | 440.75 | 456.70 | 458.70 | 438.20 | 58391 | -3.09% |
| 30 Aug 2021 | 454.80 | 447.00 | 456.95 | 447.00 | 48110 | 1.33% |
| 27 Aug 2021 | 448.85 | 445.00 | 456.05 | 444.25 | 63210 | 0.66% |
| 26 Aug 2021 | 445.90 | 436.90 | 454.50 | 432.35 | 85288 | 2.87% |
| 25 Aug 2021 | 433.45 | 448.70 | 453.55 | 422.85 | 114210 | -1.92% |
| 24 Aug 2021 | 441.95 | 411.00 | 447.00 | 411.00 | 110692 | 6.96% |
| 23 Aug 2021 | 413.20 | 440.00 | 440.00 | 406.95 | 123749 | -3.33% |
| 20 Aug 2021 | 427.45 | 451.95 | 451.95 | 425.00 | 101767 | -5.98% |
| 18 Aug 2021 | 454.65 | 468.00 | 468.90 | 452.10 | 78457 | -2.57% |
| 17 Aug 2021 | 466.65 | 475.50 | 475.85 | 462.00 | 155475 | -2.60% |
| 16 Aug 2021 | 479.10 | 476.00 | 493.75 | 475.10 | 251775 | 1.90% |
| 13 Aug 2021 | 470.15 | 451.00 | 474.00 | 451.00 | 243250 | 4.80% |
| 12 Aug 2021 | 448.60 | 447.85 | 455.05 | 445.25 | 67398 | 0.55% |
| 11 Aug 2021 | 446.15 | 439.30 | 449.90 | 416.35 | 139849 | 2.58% |
| 10 Aug 2021 | 434.95 | 456.00 | 459.20 | 422.70 | 103407 | -4.51% |
| 09 Aug 2021 | 455.50 | 472.80 | 475.65 | 453.00 | 84685 | -3.06% |
| 06 Aug 2021 | 469.90 | 468.50 | 485.70 | 466.00 | 140137 | 0.65% |
| 05 Aug 2021 | 466.85 | 480.00 | 485.00 | 465.00 | 159877 | -2.89% |
| 04 Aug 2021 | 480.75 | 504.00 | 504.00 | 477.00 | 510676 | -6.30% |
| 03 Aug 2021 | 513.10 | 503.90 | 534.30 | 502.65 | 552680 | 2.63% |
| 02 Aug 2021 | 499.95 | 487.35 | 506.90 | 486.20 | 384019 | 4.24% |
| 30 Jul 2021 | 479.60 | 481.50 | 484.55 | 468.00 | 152092 | -0.86% |
| 29 Jul 2021 | 483.75 | 484.90 | 499.00 | 479.30 | 150552 | 0.50% |
| 28 Jul 2021 | 481.35 | 492.00 | 498.40 | 466.00 | 270233 | -1.66% |
| 27 Jul 2021 | 489.50 | 478.30 | 500.00 | 476.35 | 564770 | 3.15% |
| 26 Jul 2021 | 474.55 | 449.05 | 482.90 | 445.15 | 692517 | 6.78% |
| 23 Jul 2021 | 444.40 | 443.80 | 448.95 | 436.00 | 95818 | 0.51% |
| 22 Jul 2021 | 442.15 | 443.65 | 452.00 | 437.80 | 150937 | 0.66% |
| 20 Jul 2021 | 439.25 | 448.00 | 448.50 | 428.95 | 228272 | -0.79% |
| 19 Jul 2021 | 442.75 | 406.00 | 466.00 | 406.00 | 1262148 | 6.21% |
| 16 Jul 2021 | 416.85 | 420.70 | 422.60 | 411.60 | 73891 | -0.47% |
| 15 Jul 2021 | 418.80 | 418.05 | 423.80 | 412.95 | 127322 | -0.49% |
| 14 Jul 2021 | 420.85 | 410.05 | 423.00 | 407.45 | 234259 | 2.52% |
| 13 Jul 2021 | 410.50 | 410.00 | 416.55 | 406.25 | 158806 | 0.67% |
| 12 Jul 2021 | 407.75 | 399.00 | 418.80 | 397.80 | 366752 | 3.08% |
| 09 Jul 2021 | 395.55 | 395.00 | 399.00 | 380.75 | 135714 | 0.79% |
| 08 Jul 2021 | 392.45 | 399.00 | 404.30 | 386.00 | 95157 | -1.36% |
| 07 Jul 2021 | 397.85 | 393.50 | 404.00 | 392.00 | 122605 | 1.58% |
| 06 Jul 2021 | 391.65 | 392.50 | 407.00 | 390.00 | 210676 | 0.72% |
| 05 Jul 2021 | 388.85 | 378.00 | 397.00 | 376.55 | 205752 | 3.94% |
| 02 Jul 2021 | 374.10 | 377.40 | 379.05 | 373.05 | 43909 | -0.53% |
| 01 Jul 2021 | 376.10 | 376.65 | 381.55 | 371.20 | 55576 | 0.52% |
| 30 Jun 2021 | 374.15 | 383.65 | 388.00 | 371.70 | 94667 | -1.47% |
| 29 Jun 2021 | 379.75 | 367.90 | 384.00 | 365.15 | 124327 | 3.67% |
| 28 Jun 2021 | 366.30 | 360.00 | 373.00 | 357.95 | 76519 | 2.55% |
| 25 Jun 2021 | 357.20 | 359.60 | 362.05 | 356.00 | 44176 | 0.14% |
| 24 Jun 2021 | 356.70 | 361.00 | 364.30 | 355.10 | 43740 | -0.79% |
| 23 Jun 2021 | 359.55 | 370.40 | 370.40 | 358.45 | 64762 | -2.12% |
| 22 Jun 2021 | 367.35 | 366.35 | 372.45 | 365.50 | 53360 | 1.35% |
| 21 Jun 2021 | 362.45 | 347.30 | 364.75 | 345.15 | 72183 | 2.58% |
| 18 Jun 2021 | 353.35 | 369.40 | 371.80 | 347.70 | 164179 | -3.52% |
| 17 Jun 2021 | 366.25 | 369.20 | 376.20 | 364.25 | 103068 | -1.77% |
| 16 Jun 2021 | 372.85 | 376.90 | 379.50 | 367.00 | 95668 | -0.55% |
| 15 Jun 2021 | 374.90 | 375.00 | 385.05 | 373.50 | 89289 | 0.68% |
| 14 Jun 2021 | 372.35 | 382.95 | 382.95 | 369.95 | 103779 | -1.65% |
| 11 Jun 2021 | 378.60 | 388.90 | 395.00 | 372.75 | 130441 | -1.93% |
| 10 Jun 2021 | 386.05 | 381.95 | 395.25 | 381.95 | 116695 | 1.19% |
| 09 Jun 2021 | 381.50 | 386.00 | 402.60 | 376.15 | 191365 | -1.10% |
| 08 Jun 2021 | 385.75 | 389.25 | 392.20 | 383.15 | 67273 | -0.90% |
| 07 Jun 2021 | 389.25 | 387.90 | 400.00 | 383.40 | 276408 | 0.93% |
| 04 Jun 2021 | 385.65 | 395.80 | 396.45 | 383.80 | 75197 | -2.02% |
| 03 Jun 2021 | 393.60 | 394.60 | 405.95 | 391.00 | 138548 | 0.49% |
| 02 Jun 2021 | 391.70 | 377.00 | 394.75 | 376.05 | 129395 | 4.48% |
| 01 Jun 2021 | 374.90 | 388.90 | 394.85 | 370.40 | 122526 | -3.09% |
| 31 May 2021 | 386.85 | 405.50 | 406.65 | 386.10 | 203727 | -3.92% |
| 28 May 2021 | 402.65 | 413.00 | 429.00 | 397.55 | 638913 | 2.83% |
| 27 May 2021 | 391.55 | 392.80 | 400.95 | 385.55 | 261637 | 0.76% |
| 26 May 2021 | 388.60 | 381.90 | 395.00 | 373.10 | 264653 | 2.49% |
| 25 May 2021 | 379.15 | 378.00 | 392.50 | 375.00 | 289003 | 0.90% |
| 24 May 2021 | 375.75 | 375.00 | 381.65 | 373.00 | 133475 | 1.38% |
| 21 May 2021 | 370.65 | 368.65 | 376.00 | 366.05 | 98650 | 1.65% |
| 20 May 2021 | 364.65 | 358.75 | 376.90 | 358.00 | 216667 | 1.42% |
| 19 May 2021 | 359.55 | 361.40 | 372.00 | 353.90 | 194672 | -0.37% |
| 18 May 2021 | 360.90 | 359.80 | 364.90 | 357.90 | 66633 | 0.84% |
| 17 May 2021 | 357.90 | 343.00 | 362.50 | 341.05 | 188696 | 5.42% |
| 14 May 2021 | 339.50 | 341.00 | 344.60 | 335.05 | 85683 | -1.11% |
| 12 May 2021 | 343.30 | 360.00 | 361.75 | 339.25 | 157511 | -4.56% |
| 11 May 2021 | 359.70 | 361.10 | 366.80 | 355.10 | 132688 | -1.73% |
| 10 May 2021 | 366.05 | 354.50 | 368.00 | 354.50 | 243110 | 3.56% |
| 07 May 2021 | 353.45 | 356.50 | 359.90 | 348.40 | 134674 | -0.77% |
| 06 May 2021 | 356.20 | 365.10 | 371.70 | 355.00 | 207724 | -1.59% |
| 05 May 2021 | 361.95 | 347.50 | 369.00 | 337.10 | 764844 | 4.81% |
| 04 May 2021 | 345.35 | 330.00 | 357.70 | 330.00 | 605630 | 5.29% |
| 03 May 2021 | 328.00 | 318.95 | 333.70 | 313.35 | 126829 | 3.14% |
| 30 Apr 2021 | 318.00 | 321.00 | 344.00 | 311.95 | 285438 | -0.78% |
| 29 Apr 2021 | 320.50 | 308.80 | 329.45 | 305.35 | 192847 | 3.76% |
| 28 Apr 2021 | 308.90 | 310.60 | 314.90 | 307.00 | 38929 | -0.13% |
| 27 Apr 2021 | 309.30 | 315.00 | 318.00 | 307.00 | 59694 | -1.21% |
| 26 Apr 2021 | 313.10 | 302.00 | 332.30 | 302.00 | 240994 | 5.23% |
| 23 Apr 2021 | 297.55 | 292.95 | 307.75 | 292.85 | 77922 | 2.75% |
| 22 Apr 2021 | 289.60 | 282.00 | 291.85 | 281.05 | 26490 | 2.77% |
| 20 Apr 2021 | 281.80 | 284.70 | 289.65 | 281.00 | 21919 | 1.92% |
| 19 Apr 2021 | 276.50 | 284.90 | 284.90 | 275.50 | 23819 | -3.56% |
| 16 Apr 2021 | 286.70 | 288.80 | 290.80 | 282.95 | 26608 | 0.30% |
| 15 Apr 2021 | 285.85 | 291.00 | 291.00 | 281.70 | 31288 | -2.19% |
| 13 Apr 2021 | 292.25 | 291.00 | 297.90 | 290.00 | 21445 | -0.54% |
| 12 Apr 2021 | 293.85 | 309.50 | 309.50 | 290.70 | 34993 | -5.71% |
| 09 Apr 2021 | 311.65 | 311.60 | 318.70 | 310.15 | 103216 | 1.86% |
| 08 Apr 2021 | 305.95 | 301.90 | 309.00 | 301.15 | 41374 | 2.27% |
| 07 Apr 2021 | 299.15 | 298.45 | 301.45 | 293.00 | 28797 | 0.23% |
| 06 Apr 2021 | 298.45 | 292.50 | 299.85 | 288.35 | 30181 | 1.76% |
| 05 Apr 2021 | 293.30 | 292.80 | 295.00 | 287.50 | 27802 | 0.29% |
| 01 Apr 2021 | 292.45 | 287.00 | 299.50 | 287.00 | 21517 | 2.04% |
| 31 Mar 2021 | 286.60 | 284.00 | 293.35 | 283.90 | 11716 | 0.07% |
| 30 Mar 2021 | 286.40 | 289.95 | 292.80 | 284.95 | 27198 | -0.42% |
| 26 Mar 2021 | 287.60 | 283.05 | 290.75 | 283.00 | 21464 | 2.84% |
| 25 Mar 2021 | 279.65 | 287.45 | 289.10 | 276.00 | 49907 | -3.62% |
| 24 Mar 2021 | 290.15 | 299.50 | 302.10 | 287.40 | 24874 | -3.51% |
| 23 Mar 2021 | 300.70 | 301.00 | 305.30 | 297.20 | 51700 | 0.52% |
| 22 Mar 2021 | 299.15 | 304.90 | 309.80 | 296.15 | 38657 | -1.22% |
| 19 Mar 2021 | 302.85 | 296.00 | 307.00 | 294.05 | 74812 | 1.34% |
| 18 Mar 2021 | 298.85 | 304.90 | 308.00 | 295.10 | 30984 | -0.81% |
| 17 Mar 2021 | 301.30 | 312.80 | 314.80 | 300.20 | 58386 | -3.24% |
| 16 Mar 2021 | 311.40 | 319.60 | 321.70 | 310.45 | 40140 | -3.29% |
| 15 Mar 2021 | 322.00 | 321.90 | 327.10 | 313.85 | 43134 | 0.86% |
| 12 Mar 2021 | 319.25 | 325.50 | 329.00 | 315.10 | 57026 | -1.15% |
| 10 Mar 2021 | 322.95 | 316.45 | 326.80 | 316.40 | 100890 | 2.93% |
| 09 Mar 2021 | 313.75 | 310.70 | 318.00 | 308.05 | 54026 | 1.28% |
| 08 Mar 2021 | 309.80 | 314.40 | 315.00 | 308.55 | 35303 | -0.80% |
| 05 Mar 2021 | 312.30 | 317.20 | 320.60 | 309.10 | 41211 | -1.11% |
| 04 Mar 2021 | 315.80 | 311.70 | 320.90 | 311.50 | 39312 | 0.85% |
| 03 Mar 2021 | 313.15 | 314.40 | 316.75 | 311.00 | 44312 | 0.38% |
| 02 Mar 2021 | 311.95 | 313.40 | 316.35 | 306.75 | 38365 | 0.22% |
| 01 Mar 2021 | 311.25 | 312.80 | 318.05 | 310.10 | 45660 | -0.08% |
| 26 Feb 2021 | 311.50 | 311.50 | 316.25 | 306.00 | 44398 | -0.73% |
| 25 Feb 2021 | 313.80 | 314.50 | 317.80 | 310.50 | 52771 | 0.38% |
| 24 Feb 2021 | 312.60 | 314.30 | 323.50 | 300.00 | 20329 | -1.28% |
| 23 Feb 2021 | 316.65 | 304.50 | 320.00 | 304.50 | 68490 | 4.06% |
| 22 Feb 2021 | 304.30 | 312.05 | 318.80 | 303.50 | 66126 | -3.21% |
| 19 Feb 2021 | 314.40 | 319.00 | 328.05 | 313.55 | 117216 | -1.53% |
| 18 Feb 2021 | 319.30 | 324.50 | 330.00 | 317.20 | 82636 | -1.54% |
| 17 Feb 2021 | 324.30 | 308.70 | 326.80 | 307.25 | 262378 | 4.97% |
| 16 Feb 2021 | 308.95 | 320.00 | 323.00 | 306.55 | 81885 | -3.00% |
| 15 Feb 2021 | 318.50 | 317.40 | 326.00 | 313.40 | 131578 | 1.50% |
| 12 Feb 2021 | 313.80 | 300.95 | 319.50 | 300.55 | 211486 | 4.27% |
| 11 Feb 2021 | 300.95 | 291.40 | 307.85 | 290.40 | 80107 | 3.51% |
| 10 Feb 2021 | 290.75 | 294.00 | 294.50 | 287.50 | 37880 | -0.78% |
| 09 Feb 2021 | 293.05 | 297.20 | 297.50 | 291.10 | 31553 | -0.80% |
| 08 Feb 2021 | 295.40 | 296.40 | 299.00 | 292.10 | 41250 | 0.39% |
| 05 Feb 2021 | 294.25 | 304.75 | 305.90 | 290.50 | 41592 | -2.84% |
| 04 Feb 2021 | 302.85 | 303.40 | 309.95 | 300.00 | 38293 | 0.40% |
| 03 Feb 2021 | 301.65 | 296.15 | 309.00 | 291.30 | 100539 | 3.89% |
| 02 Feb 2021 | 290.35 | 285.70 | 294.00 | 285.45 | 44984 | 2.38% |
| 01 Feb 2021 | 283.60 | 275.10 | 285.00 | 272.45 | 45686 | 2.38% |
| 29 Jan 2021 | 277.00 | 284.80 | 285.90 | 275.30 | 23839 | -1.46% |
| 28 Jan 2021 | 281.10 | 270.10 | 284.00 | 266.65 | 64746 | 2.82% |
| 27 Jan 2021 | 273.40 | 282.80 | 282.80 | 268.15 | 63598 | -2.08% |
| 25 Jan 2021 | 279.20 | 294.80 | 295.50 | 277.00 | 69322 | -4.09% |
| 22 Jan 2021 | 291.10 | 300.80 | 307.00 | 290.00 | 108425 | -2.45% |
| 21 Jan 2021 | 298.40 | 311.00 | 311.00 | 297.00 | 272586 | -7.10% |
| 20 Jan 2021 | 321.20 | 324.70 | 331.40 | 318.00 | 97215 | 0.11% |
| 19 Jan 2021 | 320.85 | 315.50 | 323.20 | 311.65 | 53230 | 3.67% |
| 18 Jan 2021 | 309.50 | 309.85 | 313.15 | 300.00 | 45806 | -0.03% |
| 15 Jan 2021 | 309.60 | 315.55 | 320.40 | 307.40 | 56687 | -2.12% |
| 14 Jan 2021 | 316.30 | 312.65 | 321.00 | 312.55 | 36367 | 1.20% |
| 13 Jan 2021 | 312.55 | 320.90 | 324.75 | 310.10 | 44745 | -1.84% |
| 12 Jan 2021 | 318.40 | 322.80 | 323.90 | 317.00 | 47109 | -0.95% |
| 11 Jan 2021 | 321.45 | 334.80 | 336.45 | 317.00 | 90485 | -3.96% |
| 08 Jan 2021 | 334.70 | 334.30 | 339.95 | 330.00 | 35664 | 0.90% |
| 07 Jan 2021 | 331.70 | 333.70 | 337.25 | 330.10 | 41545 | 0.11% |
| 06 Jan 2021 | 331.35 | 336.15 | 349.00 | 327.45 | 193290 | -1.43% |
| 05 Jan 2021 | 336.15 | 331.00 | 341.00 | 326.00 | 117353 | 0.64% |
| 04 Jan 2021 | 334.00 | 326.85 | 337.55 | 325.00 | 149319 | 3.07% |
| 01 Jan 2021 | 324.05 | 327.90 | 332.75 | 322.10 | 59055 | -0.89% |
| 31 Dec 2020 | 326.95 | 321.00 | 331.05 | 319.90 | 108979 | 2.65% |
| 30 Dec 2020 | 318.50 | 320.00 | 332.70 | 314.95 | 144394 | -0.22% |
| 29 Dec 2020 | 319.20 | 319.00 | 324.35 | 312.10 | 102644 | -0.23% |
| 28 Dec 2020 | 319.95 | 317.90 | 328.90 | 316.00 | 173836 | 1.35% |
| 24 Dec 2020 | 315.70 | 303.85 | 321.00 | 295.70 | 229511 | 4.73% |
| 23 Dec 2020 | 301.45 | 288.55 | 307.00 | 287.45 | 172343 | 4.47% |
| 22 Dec 2020 | 288.55 | 273.00 | 294.40 | 269.50 | 57809 | 4.23% |
| 21 Dec 2020 | 276.85 | 297.00 | 297.00 | 262.85 | 91823 | -6.56% |
| 18 Dec 2020 | 296.30 | 304.05 | 306.00 | 287.55 | 53045 | -1.79% |
| 17 Dec 2020 | 301.70 | 297.50 | 314.00 | 295.40 | 234442 | 0.65% |
| 16 Dec 2020 | 299.75 | 287.35 | 301.95 | 286.35 | 185075 | 4.41% |
| 15 Dec 2020 | 287.10 | 285.00 | 291.35 | 275.70 | 62296 | 0.72% |
| 14 Dec 2020 | 285.05 | 287.50 | 289.90 | 284.05 | 64964 | -0.07% |
| 11 Dec 2020 | 285.25 | 285.85 | 293.60 | 283.90 | 62676 | 0.42% |
| 10 Dec 2020 | 284.05 | 285.70 | 285.70 | 280.10 | 28386 | -1.39% |
| 09 Dec 2020 | 288.05 | 284.40 | 292.90 | 282.00 | 89861 | 2.09% |
| 08 Dec 2020 | 282.15 | 289.00 | 290.00 | 280.60 | 58281 | -1.93% |
| 07 Dec 2020 | 287.70 | 285.10 | 291.45 | 285.10 | 46822 | 0.05% |
| 04 Dec 2020 | 287.55 | 286.40 | 297.00 | 285.00 | 162617 | 1.30% |
| 03 Dec 2020 | 283.85 | 271.95 | 288.00 | 271.80 | 236768 | 4.45% |
| 02 Dec 2020 | 271.75 | 276.60 | 276.90 | 270.00 | 61452 | -1.20% |
| 01 Dec 2020 | 275.05 | 261.00 | 276.80 | 261.00 | 122768 | 4.34% |
| 27 Nov 2020 | 263.60 | 263.00 | 266.50 | 262.35 | 25954 | -0.51% |
| 26 Nov 2020 | 264.95 | 264.50 | 266.15 | 260.05 | 24724 | 0.86% |
| 25 Nov 2020 | 262.70 | 270.90 | 273.90 | 260.00 | 76330 | -2.18% |
| 24 Nov 2020 | 268.55 | 261.50 | 272.05 | 259.15 | 93175 | 3.57% |
| 23 Nov 2020 | 259.30 | 261.00 | 266.65 | 258.00 | 43561 | -2.04% |
| 20 Nov 2020 | 264.70 | 266.40 | 271.80 | 256.55 | 86201 | -0.53% |
| 19 Nov 2020 | 266.10 | 262.80 | 271.50 | 256.35 | 93845 | 0.28% |
| 18 Nov 2020 | 265.35 | 271.00 | 276.90 | 263.45 | 103045 | -3.49% |
| 17 Nov 2020 | 274.95 | 254.40 | 278.60 | 253.75 | 421580 | 8.40% |
| 14 Nov 2020 | 253.65 | 255.50 | 255.50 | 251.45 | 45975 | 0.32% |
| 13 Nov 2020 | 252.85 | 245.00 | 256.65 | 240.50 | 228070 | 3.31% |
| 12 Nov 2020 | 244.75 | 234.00 | 246.55 | 230.60 | 190152 | 3.49% |
| 11 Nov 2020 | 236.50 | 231.55 | 239.90 | 225.25 | 88009 | 4.74% |
| 10 Nov 2020 | 225.80 | 228.55 | 231.90 | 222.10 | 31669 | -1.20% |
| 09 Nov 2020 | 228.55 | 232.50 | 232.50 | 226.20 | 25831 | 1.40% |
| 06 Nov 2020 | 225.40 | 232.50 | 232.95 | 224.00 | 38009 | -1.81% |
| 05 Nov 2020 | 229.55 | 234.75 | 237.95 | 227.90 | 43841 | -1.82% |
| 04 Nov 2020 | 233.80 | 235.00 | 242.00 | 227.60 | 279926 | 5.15% |
| 03 Nov 2020 | 222.35 | 223.00 | 226.45 | 219.20 | 40987 | 0.88% |
| 02 Nov 2020 | 220.40 | 220.85 | 223.00 | 217.75 | 27571 | -0.32% |
| 30 Oct 2020 | 221.10 | 224.00 | 225.50 | 215.05 | 42834 | 0.07% |
| 29 Oct 2020 | 220.95 | 220.00 | 224.00 | 215.40 | 25460 | -0.79% |
| 28 Oct 2020 | 222.70 | 223.40 | 227.65 | 218.35 | 51246 | -0.91% |
| 27 Oct 2020 | 224.75 | 225.00 | 226.70 | 220.55 | 36918 | -0.27% |
| 26 Oct 2020 | 225.35 | 221.10 | 229.35 | 219.50 | 91261 | 2.11% |
| 23 Oct 2020 | 220.70 | 216.90 | 223.00 | 214.15 | 80822 | 2.63% |
| 22 Oct 2020 | 215.05 | 208.00 | 218.10 | 207.70 | 54088 | 3.17% |
| 21 Oct 2020 | 208.45 | 209.35 | 212.35 | 205.55 | 21660 | -0.24% |
| 20 Oct 2020 | 208.95 | 207.00 | 211.80 | 202.50 | 18548 | 0.94% |
| 19 Oct 2020 | 207.00 | 207.25 | 211.10 | 205.85 | 23366 | 0.24% |
| 16 Oct 2020 | 206.50 | 207.90 | 208.85 | 205.25 | 15252 | 0.49% |
| 15 Oct 2020 | 205.50 | 208.00 | 214.50 | 205.00 | 28788 | -1.25% |
| 14 Oct 2020 | 208.10 | 210.00 | 210.65 | 205.50 | 13796 | -0.55% |
| 13 Oct 2020 | 209.25 | 212.10 | 212.10 | 205.05 | 28120 | 0.19% |
| 12 Oct 2020 | 208.85 | 212.50 | 215.50 | 207.50 | 19102 | -2.22% |
| 09 Oct 2020 | 213.60 | 213.10 | 217.45 | 211.40 | 32650 | -0.09% |
| 08 Oct 2020 | 213.80 | 219.00 | 221.85 | 211.90 | 47974 | -1.16% |
| 07 Oct 2020 | 216.30 | 208.00 | 221.90 | 202.00 | 187240 | 4.59% |
| 06 Oct 2020 | 206.80 | 205.45 | 209.00 | 204.40 | 33937 | 1.12% |
| 05 Oct 2020 | 204.50 | 203.75 | 207.80 | 203.75 | 43538 | 0.37% |
| 01 Oct 2020 | 203.75 | 203.00 | 207.70 | 202.20 | 44897 | 1.24% |
| 30 Sep 2020 | 201.25 | 202.00 | 204.00 | 199.00 | 19821 | -0.02% |
| 29 Sep 2020 | 201.30 | 207.95 | 208.15 | 200.10 | 37645 | -2.66% |
| 28 Sep 2020 | 206.80 | 208.70 | 209.90 | 204.50 | 29292 | 2.45% |
| 25 Sep 2020 | 201.85 | 196.55 | 202.90 | 195.15 | 43030 | 3.70% |
| 24 Sep 2020 | 194.65 | 199.00 | 200.25 | 193.15 | 41054 | -3.88% |
| 23 Sep 2020 | 202.50 | 203.30 | 207.85 | 198.10 | 54080 | 0.80% |
| 22 Sep 2020 | 200.90 | 206.10 | 207.45 | 195.30 | 49286 | -2.78% |
| 21 Sep 2020 | 206.65 | 213.10 | 218.45 | 203.40 | 50140 | -4.70% |
| 18 Sep 2020 | 216.85 | 221.10 | 221.50 | 216.10 | 23788 | -1.07% |
| 17 Sep 2020 | 219.20 | 219.10 | 223.20 | 218.80 | 28970 | -1.79% |
| 16 Sep 2020 | 223.20 | 223.60 | 227.40 | 221.55 | 86694 | 0.11% |
| 15 Sep 2020 | 222.95 | 222.70 | 225.55 | 222.00 | 35923 | 0.88% |
| 14 Sep 2020 | 221.00 | 218.50 | 226.50 | 218.50 | 62004 | 2.43% |
| 11 Sep 2020 | 215.75 | 217.95 | 221.30 | 215.15 | 27424 | -0.74% |
| 10 Sep 2020 | 217.35 | 215.00 | 226.40 | 215.00 | 78227 | 2.11% |
| 09 Sep 2020 | 212.85 | 215.85 | 217.30 | 210.00 | 57580 | -2.85% |
| 08 Sep 2020 | 219.10 | 218.20 | 227.05 | 217.00 | 62105 | -0.48% |
| 07 Sep 2020 | 220.15 | 221.45 | 224.00 | 218.00 | 38017 | -0.59% |
| 04 Sep 2020 | 221.45 | 223.10 | 225.90 | 220.00 | 54782 | -2.77% |
| 03 Sep 2020 | 227.75 | 226.20 | 232.40 | 226.05 | 42068 | 0.75% |
| 02 Sep 2020 | 226.05 | 223.90 | 229.15 | 223.90 | 24495 | 0.98% |
| 01 Sep 2020 | 223.85 | 226.60 | 231.80 | 220.05 | 54686 | -0.64% |
| 31 Aug 2020 | 225.30 | 242.95 | 243.90 | 216.40 | 157640 | -7.07% |
| 28 Aug 2020 | 242.45 | 248.85 | 253.10 | 241.30 | 137325 | -1.78% |
| 27 Aug 2020 | 246.85 | 243.45 | 255.95 | 240.10 | 449822 | 2.47% |
| 26 Aug 2020 | 240.90 | 238.40 | 244.65 | 237.15 | 79175 | 1.58% |
| 25 Aug 2020 | 237.15 | 241.50 | 244.00 | 234.75 | 94784 | -1.00% |
| 24 Aug 2020 | 239.55 | 236.75 | 245.00 | 235.30 | 203872 | 1.91% |
| 21 Aug 2020 | 235.05 | 232.85 | 241.50 | 231.20 | 169085 | 1.84% |
| 20 Aug 2020 | 230.80 | 231.70 | 233.95 | 227.20 | 55247 | -0.92% |
| 19 Aug 2020 | 232.95 | 232.70 | 237.95 | 231.30 | 90616 | 0.84% |
| 18 Aug 2020 | 231.00 | 225.85 | 233.65 | 224.70 | 101658 | 2.80% |
| 17 Aug 2020 | 224.70 | 227.95 | 230.35 | 223.00 | 95997 | -0.53% |
| 14 Aug 2020 | 225.90 | 232.00 | 233.60 | 223.15 | 92836 | -1.97% |
| 13 Aug 2020 | 230.45 | 232.70 | 235.45 | 229.35 | 65970 | -0.19% |
| 12 Aug 2020 | 230.90 | 230.55 | 241.10 | 225.95 | 218406 | -1.20% |
| 11 Aug 2020 | 233.70 | 244.55 | 244.55 | 232.10 | 339991 | -4.59% |
| 10 Aug 2020 | 244.95 | 216.70 | 253.60 | 216.00 | 961629 | 13.48% |
| 07 Aug 2020 | 215.85 | 215.45 | 220.00 | 213.80 | 136301 | 1.10% |
| 06 Aug 2020 | 213.50 | 214.90 | 218.00 | 212.15 | 68691 | -0.05% |
| 05 Aug 2020 | 213.60 | 219.70 | 223.00 | 210.35 | 120957 | -2.31% |
| 04 Aug 2020 | 218.65 | 214.00 | 220.95 | 214.00 | 156512 | 2.36% |
| 03 Aug 2020 | 213.60 | 210.00 | 215.55 | 210.00 | 79072 | 2.74% |
| 31 Jul 2020 | 207.90 | 215.70 | 219.00 | 206.35 | 122477 | -2.26% |
| 30 Jul 2020 | 212.70 | 205.00 | 219.35 | 205.00 | 221526 | 5.30% |
| 29 Jul 2020 | 202.00 | 203.00 | 206.00 | 201.45 | 67613 | -0.57% |
| 28 Jul 2020 | 203.15 | 205.50 | 207.70 | 201.20 | 82412 | -0.56% |
| 27 Jul 2020 | 204.30 | 209.50 | 210.10 | 203.40 | 49575 | -2.46% |
| 24 Jul 2020 | 209.45 | 214.95 | 214.95 | 204.90 | 162636 | -2.85% |
| 23 Jul 2020 | 215.60 | 226.70 | 229.55 | 215.00 | 185790 | -3.32% |
| 22 Jul 2020 | 223.00 | 233.00 | 234.50 | 222.00 | 205244 | -3.98% |
| 21 Jul 2020 | 232.25 | 229.80 | 235.05 | 224.75 | 484196 | 2.65% |
| 20 Jul 2020 | 226.25 | 221.80 | 229.00 | 220.00 | 237304 | 3.19% |
| 17 Jul 2020 | 219.25 | 214.50 | 221.50 | 213.05 | 166490 | 2.38% |
| 16 Jul 2020 | 214.15 | 211.55 | 216.30 | 209.05 | 62872 | 0.40% |
| 15 Jul 2020 | 213.30 | 211.10 | 216.80 | 210.05 | 99525 | 1.98% |
| 14 Jul 2020 | 209.15 | 213.00 | 213.55 | 207.65 | 51636 | -2.22% |
| 13 Jul 2020 | 213.90 | 212.60 | 221.90 | 212.60 | 98098 | 0.85% |
| 10 Jul 2020 | 212.10 | 215.60 | 219.10 | 211.15 | 40988 | -2.37% |
| 09 Jul 2020 | 217.25 | 219.85 | 223.00 | 215.75 | 162567 | 1.26% |
| 08 Jul 2020 | 214.55 | 213.10 | 215.95 | 211.40 | 60745 | 0.75% |
| 07 Jul 2020 | 212.95 | 212.90 | 216.50 | 210.25 | 54291 | -0.33% |
| 06 Jul 2020 | 213.65 | 209.10 | 219.75 | 209.10 | 114006 | 2.54% |
| 03 Jul 2020 | 208.35 | 214.25 | 214.30 | 206.80 | 55793 | -2.14% |
| 02 Jul 2020 | 212.90 | 208.10 | 224.70 | 207.10 | 203190 | 3.15% |
| 01 Jul 2020 | 206.40 | 203.60 | 208.10 | 203.20 | 38127 | 1.65% |
| 30 Jun 2020 | 203.05 | 210.00 | 212.20 | 202.50 | 51189 | -2.89% |
| 29 Jun 2020 | 209.10 | 211.25 | 214.90 | 207.50 | 46105 | -3.48% |
| 26 Jun 2020 | 216.65 | 211.30 | 219.00 | 205.15 | 109684 | 3.91% |
| 25 Jun 2020 | 208.50 | 208.60 | 212.05 | 204.10 | 47510 | -1.18% |
| 24 Jun 2020 | 211.00 | 218.00 | 221.95 | 210.00 | 74010 | -3.21% |
| 23 Jun 2020 | 218.00 | 221.50 | 221.90 | 215.30 | 75994 | -0.84% |
| 22 Jun 2020 | 219.85 | 227.90 | 229.50 | 214.00 | 180539 | -3.41% |
| 19 Jun 2020 | 227.60 | 214.00 | 241.80 | 211.05 | 1425856 | 10.38% |
| 18 Jun 2020 | 206.20 | 194.05 | 212.00 | 194.00 | 341841 | 6.32% |
| 17 Jun 2020 | 193.95 | 194.00 | 198.20 | 192.05 | 31411 | -1.07% |
| 16 Jun 2020 | 196.05 | 198.70 | 205.45 | 188.40 | 170231 | 1.34% |
| 15 Jun 2020 | 193.45 | 198.00 | 204.00 | 191.05 | 54746 | -1.40% |
| 12 Jun 2020 | 196.20 | 183.70 | 198.00 | 183.35 | 75556 | 0.03% |
| 11 Jun 2020 | 196.15 | 203.95 | 205.70 | 192.20 | 93869 | -3.94% |
| 10 Jun 2020 | 204.20 | 204.85 | 206.00 | 201.10 | 81068 | 0.64% |
| 09 Jun 2020 | 202.90 | 203.95 | 213.90 | 201.25 | 418850 | 0.35% |
| 08 Jun 2020 | 202.20 | 199.10 | 207.35 | 199.10 | 209657 | 2.59% |
| 05 Jun 2020 | 197.10 | 188.00 | 199.00 | 181.70 | 221526 | 5.26% |
| 04 Jun 2020 | 187.25 | 188.00 | 192.00 | 185.00 | 102978 | -0.27% |
| 03 Jun 2020 | 187.75 | 187.25 | 194.00 | 187.00 | 159851 | 1.35% |
| 02 Jun 2020 | 185.25 | 186.90 | 191.70 | 183.10 | 113231 | 0.03% |
| 01 Jun 2020 | 185.20 | 186.00 | 191.20 | 182.20 | 160475 | -3.06% |
| 29 May 2020 | 191.05 | 185.10 | 197.65 | 185.10 | 274486 | 3.78% |
| 28 May 2020 | 184.10 | 184.00 | 187.05 | 183.05 | 51404 | 0.71% |
| 27 May 2020 | 182.80 | 182.00 | 186.60 | 180.45 | 91538 | 0.69% |
| 26 May 2020 | 181.55 | 177.40 | 186.90 | 175.00 | 118146 | 2.77% |
| 22 May 2020 | 176.65 | 179.85 | 182.65 | 175.15 | 40966 | -1.64% |
| 21 May 2020 | 179.60 | 181.10 | 184.80 | 178.10 | 43681 | -0.80% |
| 20 May 2020 | 181.05 | 182.00 | 184.95 | 180.00 | 55776 | 0.72% |
| 19 May 2020 | 179.75 | 175.00 | 191.00 | 170.10 | 209826 | 3.48% |
| 18 May 2020 | 173.70 | 186.30 | 187.25 | 172.25 | 68401 | -5.55% |
| 15 May 2020 | 183.90 | 192.00 | 192.00 | 182.75 | 73901 | -2.90% |
| 14 May 2020 | 189.40 | 181.00 | 192.75 | 181.00 | 425102 | 3.47% |
| 13 May 2020 | 183.05 | 190.90 | 190.90 | 181.20 | 105573 | 0.27% |
| 12 May 2020 | 182.55 | 186.55 | 186.55 | 180.00 | 152558 | -2.64% |
| 11 May 2020 | 187.50 | 175.75 | 197.75 | 175.75 | 1235715 | 8.04% |
| 08 May 2020 | 173.55 | 169.30 | 175.00 | 166.90 | 146327 | 3.18% |
| 07 May 2020 | 168.20 | 170.00 | 176.85 | 166.20 | 82137 | -1.15% |
| 06 May 2020 | 170.15 | 170.15 | 171.75 | 161.55 | 65827 | -0.09% |
| 05 May 2020 | 170.30 | 181.00 | 182.80 | 170.00 | 54220 | -4.51% |
| 04 May 2020 | 178.35 | 180.15 | 185.00 | 176.45 | 84729 | -5.43% |
| 30 Apr 2020 | 188.60 | 195.55 | 197.45 | 187.05 | 92362 | -1.98% |
| 29 Apr 2020 | 192.40 | 202.50 | 203.00 | 191.45 | 131220 | -2.98% |
| 28 Apr 2020 | 198.30 | 195.00 | 214.00 | 193.00 | 1234554 | 6.41% |
| 27 Apr 2020 | 186.35 | 166.00 | 189.10 | 165.00 | 286312 | 14.43% |
| 24 Apr 2020 | 162.85 | 168.00 | 169.50 | 160.25 | 15264 | -3.95% |
| 23 Apr 2020 | 169.55 | 168.00 | 174.95 | 167.00 | 17846 | 0.59% |
| 22 Apr 2020 | 168.55 | 175.00 | 175.00 | 159.05 | 30125 | -2.18% |
| 21 Apr 2020 | 172.30 | 175.00 | 175.95 | 170.00 | 23233 | -3.04% |
| 20 Apr 2020 | 177.70 | 185.00 | 185.00 | 175.00 | 32233 | -1.85% |
| 17 Apr 2020 | 181.05 | 187.00 | 187.00 | 176.00 | 39700 | 1.15% |
| 16 Apr 2020 | 179.00 | 178.30 | 182.90 | 175.00 | 37660 | -1.13% |
| 15 Apr 2020 | 181.05 | 191.75 | 196.40 | 180.00 | 405750 | -0.49% |
| 13 Apr 2020 | 181.95 | 167.80 | 197.65 | 152.55 | 369369 | 9.08% |
| 09 Apr 2020 | 166.80 | 144.95 | 169.00 | 143.00 | 119901 | 18.42% |
| 08 Apr 2020 | 140.85 | 137.95 | 145.00 | 136.05 | 34839 | 3.45% |
| 07 Apr 2020 | 136.15 | 135.00 | 137.90 | 130.10 | 41715 | 4.49% |
| 03 Apr 2020 | 130.30 | 130.00 | 135.00 | 128.30 | 21832 | -0.61% |
| 01 Apr 2020 | 131.10 | 135.95 | 135.95 | 123.35 | 15738 | -0.94% |
| 31 Mar 2020 | 132.35 | 133.95 | 138.75 | 130.00 | 26918 | 1.34% |
| 30 Mar 2020 | 130.60 | 132.80 | 132.80 | 127.35 | 18442 | -2.14% |
| 27 Mar 2020 | 133.45 | 142.00 | 147.90 | 132.80 | 34223 | -2.84% |
| 26 Mar 2020 | 137.35 | 133.00 | 141.30 | 127.00 | 40737 | 5.94% |
| 25 Mar 2020 | 129.65 | 128.85 | 134.55 | 126.50 | 28197 | 0.62% |
| 24 Mar 2020 | 128.85 | 135.00 | 140.00 | 119.95 | 45647 | 1.46% |
| 23 Mar 2020 | 127.00 | 126.00 | 147.00 | 125.10 | 175491 | -15.11% |
| 20 Mar 2020 | 149.60 | 134.00 | 152.00 | 127.95 | 130200 | 15.25% |
| 19 Mar 2020 | 129.80 | 122.00 | 133.00 | 118.05 | 70410 | 0.00% |
| 18 Mar 2020 | 129.80 | 138.00 | 142.75 | 127.05 | 83482 | -6.59% |
| 17 Mar 2020 | 138.95 | 143.00 | 149.90 | 138.00 | 25978 | -2.29% |
| 16 Mar 2020 | 142.20 | 143.00 | 149.95 | 139.00 | 49048 | -9.28% |
| 13 Mar 2020 | 156.75 | 126.95 | 159.00 | 117.20 | 77738 | 7.07% |
| 12 Mar 2020 | 146.40 | 160.00 | 164.00 | 145.00 | 71783 | -12.47% |
| 11 Mar 2020 | 167.25 | 170.00 | 178.75 | 161.35 | 60024 | -1.62% |
| 09 Mar 2020 | 170.00 | 170.00 | 179.00 | 161.00 | 206274 | -11.16% |
| 06 Mar 2020 | 191.35 | 196.00 | 197.95 | 188.05 | 49591 | -6.59% |
| 05 Mar 2020 | 204.85 | 199.90 | 215.25 | 199.90 | 60310 | 2.78% |
| 04 Mar 2020 | 199.30 | 193.15 | 209.00 | 190.55 | 72718 | 3.08% |
| 03 Mar 2020 | 193.35 | 199.25 | 204.75 | 189.10 | 77014 | -1.93% |
| 02 Mar 2020 | 197.15 | 218.00 | 218.00 | 195.00 | 59374 | -5.31% |
| 28 Feb 2020 | 208.20 | 217.05 | 217.05 | 206.50 | 59818 | -4.08% |
| 27 Feb 2020 | 217.05 | 215.60 | 220.00 | 213.40 | 42183 | -0.75% |
| 26 Feb 2020 | 218.70 | 219.00 | 229.50 | 213.35 | 59461 | -1.22% |
| 25 Feb 2020 | 221.40 | 232.90 | 232.90 | 217.60 | 43410 | -2.85% |
| 24 Feb 2020 | 227.90 | 230.90 | 235.50 | 226.00 | 42336 | -1.83% |
| 20 Feb 2020 | 232.15 | 232.00 | 240.95 | 230.00 | 54685 | 0.69% |
| 19 Feb 2020 | 230.55 | 232.90 | 239.20 | 229.55 | 63542 | 0.02% |
| 18 Feb 2020 | 230.50 | 239.00 | 239.00 | 222.05 | 78062 | -3.62% |
| 17 Feb 2020 | 239.15 | 248.00 | 251.60 | 235.15 | 41586 | -3.49% |
| 14 Feb 2020 | 247.80 | 249.90 | 256.80 | 246.20 | 62212 | 0.67% |
| 13 Feb 2020 | 246.15 | 254.70 | 256.80 | 243.65 | 43965 | -2.57% |
| 12 Feb 2020 | 252.65 | 265.50 | 266.95 | 251.00 | 57051 | -4.41% |
| 11 Feb 2020 | 264.30 | 266.00 | 271.05 | 262.00 | 43580 | 0.34% |
| 10 Feb 2020 | 263.40 | 270.05 | 271.75 | 261.80 | 32194 | -2.10% |
| 07 Feb 2020 | 269.05 | 266.00 | 274.00 | 260.80 | 80512 | 2.89% |
| 06 Feb 2020 | 261.50 | 261.80 | 267.00 | 259.75 | 29080 | 0.69% |
| 05 Feb 2020 | 259.70 | 255.80 | 263.50 | 255.80 | 56124 | 0.08% |
| 04 Feb 2020 | 259.50 | 254.00 | 265.00 | 253.95 | 43537 | 2.47% |
| 03 Feb 2020 | 253.25 | 256.00 | 265.80 | 250.05 | 63065 | -3.01% |
| 01 Feb 2020 | 261.10 | 261.00 | 278.80 | 259.00 | 96876 | -3.85% |
| 31 Jan 2020 | 271.55 | 284.80 | 285.55 | 270.00 | 45659 | -3.59% |
| 30 Jan 2020 | 281.65 | 293.25 | 293.25 | 280.00 | 51649 | -2.76% |
| 29 Jan 2020 | 289.65 | 300.20 | 305.00 | 286.50 | 87681 | -2.36% |
| 28 Jan 2020 | 296.65 | 297.05 | 305.10 | 295.00 | 58679 | 0.36% |
| 27 Jan 2020 | 295.60 | 302.60 | 304.85 | 293.35 | 58070 | -2.62% |
| 24 Jan 2020 | 303.55 | 298.15 | 307.95 | 298.15 | 51344 | 1.15% |
| 23 Jan 2020 | 300.10 | 300.10 | 308.55 | 296.20 | 55936 | -0.12% |
| 22 Jan 2020 | 300.45 | 304.00 | 313.00 | 295.50 | 85312 | -1.12% |
| 21 Jan 2020 | 303.85 | 296.80 | 313.00 | 293.35 | 117571 | 0.88% |
| 20 Jan 2020 | 301.20 | 314.00 | 314.50 | 296.15 | 70817 | -4.00% |
| 17 Jan 2020 | 313.75 | 319.85 | 321.00 | 310.05 | 95200 | -1.43% |
| 16 Jan 2020 | 318.30 | 317.00 | 333.70 | 316.25 | 133263 | 0.49% |
| 15 Jan 2020 | 316.75 | 326.00 | 327.90 | 314.50 | 109658 | -2.72% |
| 14 Jan 2020 | 325.60 | 334.00 | 346.90 | 321.50 | 946519 | -0.06% |
| 13 Jan 2020 | 325.80 | 285.90 | 335.75 | 284.00 | 1689681 | 16.44% |
| 10 Jan 2020 | 279.80 | 280.00 | 298.50 | 277.25 | 273736 | -0.29% |
| 09 Jan 2020 | 280.60 | 275.00 | 284.00 | 274.05 | 49964 | 4.37% |
| 08 Jan 2020 | 268.85 | 265.05 | 286.95 | 263.95 | 64146 | -2.17% |
| 07 Jan 2020 | 274.80 | 275.00 | 283.55 | 271.25 | 55950 | 0.96% |
| 06 Jan 2020 | 272.20 | 278.00 | 281.00 | 266.45 | 70249 | -4.00% |
| 03 Jan 2020 | 283.55 | 295.70 | 309.70 | 281.25 | 318276 | -2.54% |
| 02 Jan 2020 | 290.95 | 253.25 | 300.80 | 251.60 | 406293 | 15.87% |
| 01 Jan 2020 | 251.10 | 251.25 | 254.50 | 249.05 | 16675 | 0.08% |
| 31 Dec 2019 | 250.90 | 254.30 | 256.00 | 250.05 | 17883 | -0.61% |
| 30 Dec 2019 | 252.45 | 248.00 | 257.50 | 246.05 | 36477 | 1.79% |
| 27 Dec 2019 | 248.00 | 245.40 | 250.00 | 243.10 | 15888 | 1.12% |
| 26 Dec 2019 | 245.25 | 250.25 | 252.00 | 243.40 | 12660 | -1.96% |
| 24 Dec 2019 | 250.15 | 253.25 | 258.25 | 249.95 | 17720 | -0.75% |
| 23 Dec 2019 | 252.05 | 246.00 | 257.70 | 242.00 | 42636 | 2.94% |
| 20 Dec 2019 | 244.85 | 243.85 | 247.05 | 241.10 | 21741 | 0.43% |
| 19 Dec 2019 | 243.80 | 242.00 | 247.00 | 240.25 | 28781 | 0.89% |
| 18 Dec 2019 | 241.65 | 243.00 | 245.00 | 240.25 | 24223 | -0.43% |
| 17 Dec 2019 | 242.70 | 240.00 | 245.00 | 239.10 | 20448 | 1.21% |
| 16 Dec 2019 | 239.80 | 243.10 | 245.95 | 238.00 | 28899 | -2.30% |
| 13 Dec 2019 | 245.45 | 250.00 | 250.00 | 244.60 | 22062 | -1.31% |
| 12 Dec 2019 | 248.70 | 243.05 | 252.30 | 239.90 | 23166 | 2.35% |
| 11 Dec 2019 | 243.00 | 245.05 | 248.60 | 240.80 | 24471 | -0.84% |
| 10 Dec 2019 | 245.05 | 252.00 | 254.35 | 244.05 | 21745 | -2.78% |
| 09 Dec 2019 | 252.05 | 258.00 | 259.55 | 251.00 | 14369 | -1.85% |
| 06 Dec 2019 | 256.80 | 263.40 | 263.40 | 256.10 | 17950 | -1.89% |
| 05 Dec 2019 | 261.75 | 262.55 | 262.60 | 256.30 | 26202 | 1.67% |
| 04 Dec 2019 | 257.45 | 264.90 | 264.90 | 257.10 | 15447 | -0.41% |
| 03 Dec 2019 | 258.50 | 268.80 | 268.80 | 258.00 | 16983 | -2.01% |
| 02 Dec 2019 | 263.80 | 271.70 | 271.70 | 262.60 | 14528 | -1.40% |
| 29 Nov 2019 | 267.55 | 263.00 | 272.60 | 261.25 | 53063 | 2.31% |
| 28 Nov 2019 | 261.50 | 262.05 | 266.65 | 253.25 | 73112 | -0.78% |
| 27 Nov 2019 | 263.55 | 265.50 | 271.00 | 262.00 | 17612 | -0.87% |
| 26 Nov 2019 | 265.85 | 268.65 | 270.45 | 264.50 | 21359 | -0.99% |
| 25 Nov 2019 | 268.50 | 271.00 | 273.40 | 267.55 | 13307 | -0.15% |
| 22 Nov 2019 | 268.90 | 274.80 | 274.80 | 267.00 | 8634 | -0.90% |
| 21 Nov 2019 | 271.35 | 271.00 | 282.00 | 267.80 | 26927 | 1.21% |
| 20 Nov 2019 | 268.10 | 269.15 | 274.80 | 266.00 | 21749 | -0.91% |
| 19 Nov 2019 | 270.55 | 264.80 | 272.90 | 263.95 | 11165 | 0.82% |
