Eveready Industries India Ltd
NSE :EVEREADY BSE :531508 Sector : Dry cellsBuy, Sell or Hold EVEREADY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EVEREADY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 331.40 | 334.00 | 334.05 | 329.05 | 27745 | -0.67% |
| 17 May 2024 | 333.65 | 329.20 | 335.00 | 328.60 | 205663 | 1.86% |
| 16 May 2024 | 327.55 | 326.65 | 330.00 | 326.10 | 78334 | 0.78% |
| 15 May 2024 | 325.00 | 328.30 | 330.60 | 323.90 | 76787 | -0.79% |
| 14 May 2024 | 327.60 | 325.00 | 330.60 | 325.00 | 66820 | 0.41% |
| 13 May 2024 | 326.25 | 330.50 | 333.70 | 324.90 | 119440 | -1.94% |
| 10 May 2024 | 332.70 | 338.90 | 339.60 | 332.05 | 55736 | -1.33% |
| 09 May 2024 | 337.20 | 339.35 | 341.40 | 331.00 | 132611 | -0.35% |
| 08 May 2024 | 338.40 | 332.00 | 341.70 | 330.10 | 145064 | 2.17% |
| 07 May 2024 | 331.20 | 341.00 | 341.10 | 330.00 | 137587 | -2.62% |
| 06 May 2024 | 340.10 | 345.90 | 349.90 | 336.55 | 173042 | -1.00% |
| 03 May 2024 | 343.55 | 346.50 | 348.55 | 342.55 | 146690 | -1.11% |
| 02 May 2024 | 347.40 | 346.50 | 349.75 | 344.00 | 291730 | 0.70% |
| 30 Apr 2024 | 345.00 | 357.70 | 359.90 | 342.10 | 470330 | -3.01% |
| 29 Apr 2024 | 355.70 | 365.90 | 366.05 | 354.25 | 446863 | -0.38% |
| 26 Apr 2024 | 357.05 | 356.80 | 377.70 | 352.20 | 1720343 | 0.52% |
| 25 Apr 2024 | 355.20 | 355.00 | 357.90 | 350.55 | 121362 | -0.01% |
| 24 Apr 2024 | 355.25 | 356.90 | 359.30 | 353.00 | 119215 | 0.11% |
| 23 Apr 2024 | 354.85 | 354.60 | 365.30 | 352.30 | 387936 | 0.58% |
| 22 Apr 2024 | 352.80 | 352.55 | 362.95 | 347.70 | 264766 | 0.86% |
| 19 Apr 2024 | 349.80 | 355.10 | 355.90 | 344.90 | 233536 | -0.99% |
| 18 Apr 2024 | 353.30 | 352.20 | 374.00 | 350.05 | 767821 | 0.83% |
| 16 Apr 2024 | 350.40 | 336.00 | 360.90 | 335.90 | 575034 | 3.68% |
| 15 Apr 2024 | 337.95 | 342.95 | 347.00 | 335.80 | 130070 | -2.64% |
| 12 Apr 2024 | 347.10 | 346.00 | 355.00 | 341.20 | 160372 | -0.36% |
| 10 Apr 2024 | 348.35 | 356.50 | 356.75 | 345.00 | 118394 | -2.33% |
| 09 Apr 2024 | 356.65 | 360.70 | 364.45 | 354.10 | 282764 | -0.52% |
| 08 Apr 2024 | 358.50 | 335.70 | 369.30 | 333.80 | 1684685 | 6.68% |
| 05 Apr 2024 | 336.05 | 336.40 | 340.10 | 335.00 | 45049 | -0.64% |
| 04 Apr 2024 | 338.20 | 339.00 | 340.50 | 334.90 | 39963 | 0.42% |
| 03 Apr 2024 | 336.80 | 341.10 | 344.20 | 334.90 | 137715 | -1.84% |
| 02 Apr 2024 | 343.10 | 339.05 | 347.70 | 339.05 | 65139 | 1.21% |
| 01 Apr 2024 | 339.00 | 334.20 | 341.95 | 327.85 | 131472 | 1.44% |
| 28 Mar 2024 | 334.20 | 336.00 | 337.45 | 331.85 | 85692 | -0.04% |
| 27 Mar 2024 | 334.35 | 330.00 | 340.00 | 330.00 | 106810 | 0.36% |
| 26 Mar 2024 | 333.15 | 335.65 | 335.65 | 332.70 | 51404 | 0.02% |
| 22 Mar 2024 | 333.10 | 333.15 | 335.45 | 332.75 | 54911 | -0.02% |
| 21 Mar 2024 | 333.15 | 333.00 | 335.10 | 332.55 | 46692 | -0.27% |
| 20 Mar 2024 | 334.05 | 333.95 | 337.95 | 329.20 | 141997 | 0.27% |
| 19 Mar 2024 | 333.15 | 322.30 | 334.00 | 319.25 | 155867 | 3.96% |
| 18 Mar 2024 | 320.45 | 328.00 | 328.00 | 312.95 | 178666 | -2.14% |
| 15 Mar 2024 | 327.45 | 326.75 | 330.50 | 323.05 | 88700 | 0.72% |
| 14 Mar 2024 | 325.10 | 323.70 | 329.20 | 317.60 | 84436 | 0.42% |
| 13 Mar 2024 | 323.75 | 340.00 | 342.20 | 312.95 | 218548 | -4.95% |
| 12 Mar 2024 | 340.60 | 341.75 | 342.90 | 334.65 | 156278 | 0.16% |
| 11 Mar 2024 | 340.05 | 344.80 | 346.15 | 327.15 | 420502 | -0.79% |
| 07 Mar 2024 | 342.75 | 343.00 | 345.55 | 339.45 | 120016 | -0.07% |
| 06 Mar 2024 | 343.00 | 344.10 | 346.25 | 339.05 | 150405 | -0.57% |
| 05 Mar 2024 | 344.95 | 341.10 | 346.65 | 340.75 | 114595 | 0.67% |
| 04 Mar 2024 | 342.65 | 341.25 | 346.65 | 337.10 | 80117 | 0.45% |
| 02 Mar 2024 | 341.10 | 346.40 | 346.40 | 340.00 | 15504 | -0.92% |
| 01 Mar 2024 | 344.25 | 347.55 | 347.55 | 342.50 | 65836 | -0.75% |
| 29 Feb 2024 | 346.85 | 349.00 | 349.00 | 343.25 | 67041 | -0.33% |
| 28 Feb 2024 | 348.00 | 347.45 | 355.00 | 344.05 | 200502 | 0.67% |
| 27 Feb 2024 | 345.70 | 342.90 | 350.00 | 339.95 | 243679 | 1.30% |
| 26 Feb 2024 | 341.25 | 347.40 | 348.45 | 339.85 | 92214 | -1.69% |
| 23 Feb 2024 | 347.10 | 348.00 | 348.35 | 345.45 | 57695 | -0.01% |
| 22 Feb 2024 | 347.15 | 346.00 | 349.10 | 343.25 | 93156 | 0.06% |
| 21 Feb 2024 | 346.95 | 349.80 | 352.00 | 342.55 | 129820 | -0.81% |
| 20 Feb 2024 | 349.80 | 350.00 | 352.00 | 348.65 | 74691 | 0.20% |
| 19 Feb 2024 | 349.10 | 348.95 | 351.85 | 347.00 | 135730 | 0.30% |
| 16 Feb 2024 | 348.05 | 347.00 | 349.20 | 345.00 | 224424 | 0.29% |
| 15 Feb 2024 | 347.05 | 348.50 | 349.50 | 343.15 | 115470 | 0.03% |
| 14 Feb 2024 | 346.95 | 337.65 | 349.50 | 335.50 | 388336 | 2.25% |
| 13 Feb 2024 | 339.30 | 345.40 | 347.40 | 337.00 | 84244 | -2.05% |
| 12 Feb 2024 | 346.40 | 347.05 | 348.90 | 342.50 | 376439 | -0.16% |
| 09 Feb 2024 | 346.95 | 347.20 | 349.45 | 341.80 | 297414 | 0.03% |
| 08 Feb 2024 | 346.85 | 348.40 | 350.05 | 346.05 | 100106 | 0.32% |
| 07 Feb 2024 | 345.75 | 355.55 | 358.00 | 344.10 | 541256 | -4.30% |
| 06 Feb 2024 | 361.30 | 365.00 | 371.50 | 358.00 | 221937 | -0.39% |
| 05 Feb 2024 | 362.70 | 361.20 | 366.70 | 357.00 | 287979 | 0.89% |
| 02 Feb 2024 | 359.50 | 357.00 | 364.40 | 355.75 | 183648 | 1.31% |
| 01 Feb 2024 | 354.85 | 359.10 | 364.80 | 353.10 | 133842 | -1.11% |
| 31 Jan 2024 | 358.85 | 359.80 | 365.00 | 357.10 | 179575 | -0.08% |
| 30 Jan 2024 | 359.15 | 364.45 | 365.55 | 357.00 | 186198 | -0.33% |
| 29 Jan 2024 | 360.35 | 344.65 | 364.80 | 342.20 | 744026 | 5.09% |
| 25 Jan 2024 | 342.90 | 341.50 | 347.50 | 340.00 | 81626 | -0.16% |
| 24 Jan 2024 | 343.45 | 341.00 | 346.00 | 338.55 | 171114 | -0.20% |
| 23 Jan 2024 | 344.15 | 354.50 | 354.90 | 338.50 | 337982 | -2.09% |
| 20 Jan 2024 | 351.50 | 348.20 | 355.40 | 347.75 | 86072 | 1.09% |
| 19 Jan 2024 | 347.70 | 356.80 | 356.80 | 345.50 | 219499 | -1.77% |
| 18 Jan 2024 | 353.95 | 342.50 | 360.00 | 342.30 | 385103 | 2.92% |
| 17 Jan 2024 | 343.90 | 342.20 | 351.95 | 340.60 | 446707 | -0.07% |
| 16 Jan 2024 | 344.15 | 347.15 | 349.00 | 342.20 | 349433 | -0.86% |
| 15 Jan 2024 | 347.15 | 353.35 | 356.80 | 345.00 | 164543 | -1.62% |
| 12 Jan 2024 | 352.85 | 344.50 | 362.30 | 343.00 | 480850 | 2.92% |
| 11 Jan 2024 | 342.85 | 343.05 | 343.55 | 341.45 | 43555 | 0.45% |
| 10 Jan 2024 | 341.30 | 346.00 | 346.40 | 339.00 | 94822 | -1.07% |
| 09 Jan 2024 | 345.00 | 344.80 | 347.70 | 343.00 | 72057 | 0.42% |
| 08 Jan 2024 | 343.55 | 347.00 | 349.60 | 342.20 | 115042 | -0.58% |
| 05 Jan 2024 | 345.55 | 353.00 | 356.50 | 344.15 | 174241 | -1.90% |
| 04 Jan 2024 | 352.25 | 348.65 | 355.05 | 346.80 | 120217 | 1.59% |
| 03 Jan 2024 | 346.75 | 350.00 | 351.70 | 345.30 | 88996 | -0.46% |
| 02 Jan 2024 | 348.35 | 357.60 | 357.60 | 340.10 | 164187 | -2.04% |
| 01 Jan 2024 | 355.60 | 347.90 | 359.65 | 346.50 | 147910 | 2.73% |
| 29 Dec 2023 | 346.15 | 346.00 | 348.30 | 342.55 | 119780 | 1.35% |
| 28 Dec 2023 | 341.55 | 345.00 | 347.20 | 337.30 | 203290 | -1.04% |
| 27 Dec 2023 | 345.15 | 348.05 | 349.90 | 343.95 | 75258 | -0.62% |
| 26 Dec 2023 | 347.30 | 353.75 | 353.75 | 346.15 | 68020 | 0.14% |
| 22 Dec 2023 | 346.80 | 346.70 | 349.45 | 343.05 | 95674 | 0.26% |
| 21 Dec 2023 | 345.90 | 339.45 | 346.80 | 336.20 | 90681 | 1.41% |
| 20 Dec 2023 | 341.10 | 351.15 | 358.00 | 337.90 | 173409 | -2.85% |
| 19 Dec 2023 | 351.10 | 351.70 | 357.10 | 348.55 | 236897 | -0.93% |
| 18 Dec 2023 | 354.40 | 365.25 | 372.50 | 349.75 | 319930 | -3.05% |
| 15 Dec 2023 | 365.55 | 368.40 | 375.45 | 362.30 | 220124 | -1.02% |
| 14 Dec 2023 | 369.30 | 364.00 | 382.00 | 363.95 | 858115 | 1.55% |
| 13 Dec 2023 | 363.65 | 345.00 | 367.95 | 344.50 | 794714 | 5.25% |
| 12 Dec 2023 | 345.50 | 347.50 | 349.10 | 343.50 | 108348 | -0.55% |
| 11 Dec 2023 | 347.40 | 349.90 | 353.20 | 346.00 | 96159 | 0.59% |
| 08 Dec 2023 | 345.35 | 345.80 | 347.90 | 342.80 | 88079 | 0.33% |
| 07 Dec 2023 | 344.20 | 347.00 | 348.75 | 343.50 | 123254 | -0.55% |
| 06 Dec 2023 | 346.10 | 343.00 | 351.55 | 342.20 | 159971 | 0.92% |
| 05 Dec 2023 | 342.95 | 347.45 | 348.70 | 341.00 | 116812 | -0.88% |
| 04 Dec 2023 | 346.00 | 352.00 | 353.00 | 345.05 | 95985 | -0.40% |
| 01 Dec 2023 | 347.40 | 339.50 | 353.00 | 338.80 | 286493 | 2.60% |
| 30 Nov 2023 | 338.60 | 338.60 | 341.50 | 335.55 | 81320 | 0.25% |
| 29 Nov 2023 | 337.75 | 339.20 | 339.45 | 335.00 | 76765 | 0.07% |
| 28 Nov 2023 | 337.50 | 345.40 | 347.00 | 336.25 | 187797 | -1.83% |
| 24 Nov 2023 | 343.80 | 343.90 | 346.55 | 341.00 | 75351 | 0.32% |
| 23 Nov 2023 | 342.70 | 347.35 | 349.05 | 342.05 | 83428 | -1.34% |
| 22 Nov 2023 | 347.35 | 346.70 | 350.00 | 344.05 | 37409 | 0.45% |
| 21 Nov 2023 | 345.80 | 347.00 | 351.35 | 345.00 | 72079 | -0.30% |
| 20 Nov 2023 | 346.85 | 346.25 | 349.65 | 345.00 | 115059 | 0.17% |
| 17 Nov 2023 | 346.25 | 347.85 | 353.75 | 343.10 | 102737 | -0.46% |
| 16 Nov 2023 | 347.85 | 353.70 | 353.70 | 346.45 | 133138 | -1.43% |
| 15 Nov 2023 | 352.90 | 356.75 | 359.30 | 349.05 | 297674 | -1.07% |
| 13 Nov 2023 | 356.70 | 358.85 | 359.40 | 352.50 | 102412 | -0.11% |
| 12 Nov 2023 | 357.10 | 359.00 | 360.90 | 350.00 | 101738 | 2.57% |
| 10 Nov 2023 | 348.15 | 352.85 | 353.80 | 346.10 | 92285 | -1.33% |
| 09 Nov 2023 | 352.85 | 350.50 | 354.60 | 346.50 | 95774 | 1.83% |
| 08 Nov 2023 | 346.50 | 362.40 | 362.40 | 344.10 | 227697 | -2.89% |
| 07 Nov 2023 | 356.80 | 360.70 | 370.80 | 352.05 | 427073 | -0.70% |
| 06 Nov 2023 | 359.30 | 361.85 | 365.15 | 358.30 | 65711 | 0.22% |
| 03 Nov 2023 | 358.50 | 362.70 | 364.85 | 357.15 | 56101 | -0.65% |
| 02 Nov 2023 | 360.85 | 356.00 | 365.15 | 356.00 | 93051 | 0.33% |
| 01 Nov 2023 | 359.65 | 357.30 | 361.95 | 352.00 | 51543 | 0.86% |
| 31 Oct 2023 | 356.60 | 358.50 | 363.00 | 354.45 | 31488 | -0.10% |
| 30 Oct 2023 | 356.95 | 363.20 | 363.20 | 355.25 | 35467 | -1.22% |
| 27 Oct 2023 | 361.35 | 350.00 | 363.95 | 350.00 | 116390 | 4.05% |
| 26 Oct 2023 | 347.30 | 351.65 | 354.00 | 341.10 | 91183 | -1.64% |
| 25 Oct 2023 | 353.10 | 354.80 | 360.00 | 350.30 | 116088 | -0.48% |
| 23 Oct 2023 | 354.80 | 374.40 | 375.55 | 351.60 | 194105 | -5.01% |
| 20 Oct 2023 | 373.50 | 373.65 | 375.00 | 371.95 | 54545 | -0.04% |
| 19 Oct 2023 | 373.65 | 371.95 | 374.90 | 371.90 | 43114 | 0.05% |
| 18 Oct 2023 | 373.45 | 375.35 | 378.00 | 372.00 | 178877 | -0.16% |
| 17 Oct 2023 | 374.05 | 382.00 | 382.80 | 371.55 | 148152 | -1.58% |
| 16 Oct 2023 | 380.05 | 374.00 | 384.00 | 372.00 | 213023 | 1.41% |
| 13 Oct 2023 | 374.75 | 376.80 | 383.00 | 371.35 | 173366 | -0.93% |
| 12 Oct 2023 | 378.25 | 388.20 | 388.20 | 376.65 | 203350 | -2.10% |
| 11 Oct 2023 | 386.35 | 382.70 | 390.00 | 381.85 | 187181 | 1.71% |
| 10 Oct 2023 | 379.85 | 379.40 | 392.30 | 377.00 | 176418 | 0.62% |
| 09 Oct 2023 | 377.50 | 382.50 | 387.45 | 375.10 | 87778 | -2.38% |
| 06 Oct 2023 | 386.70 | 389.00 | 390.80 | 382.60 | 82346 | -0.17% |
| 05 Oct 2023 | 387.35 | 389.00 | 392.05 | 383.25 | 136479 | -0.42% |
| 04 Oct 2023 | 389.00 | 381.65 | 395.50 | 380.10 | 227526 | 1.66% |
| 03 Oct 2023 | 382.65 | 391.00 | 397.00 | 381.15 | 159623 | -2.14% |
| 29 Sep 2023 | 391.00 | 374.60 | 394.00 | 372.20 | 292301 | 4.91% |
| 28 Sep 2023 | 372.70 | 376.00 | 381.00 | 370.00 | 399967 | -0.53% |
| 27 Sep 2023 | 374.70 | 378.00 | 381.45 | 373.00 | 735895 | -1.29% |
| 26 Sep 2023 | 379.60 | 386.70 | 391.05 | 376.50 | 416047 | -1.36% |
| 25 Sep 2023 | 384.85 | 386.25 | 391.90 | 380.00 | 788402 | -0.18% |
| 22 Sep 2023 | 385.55 | 387.00 | 395.65 | 384.00 | 715151 | -1.14% |
| 21 Sep 2023 | 390.00 | 396.70 | 397.95 | 387.95 | 137677 | -1.90% |
| 20 Sep 2023 | 397.55 | 399.00 | 407.70 | 396.00 | 158554 | -0.86% |
| 18 Sep 2023 | 401.00 | 406.55 | 410.20 | 396.30 | 131199 | -1.01% |
| 15 Sep 2023 | 405.10 | 397.65 | 409.95 | 391.00 | 152450 | 2.31% |
| 14 Sep 2023 | 395.95 | 395.25 | 402.40 | 394.00 | 75293 | 0.24% |
| 13 Sep 2023 | 395.00 | 392.35 | 399.20 | 384.10 | 105768 | 1.18% |
| 12 Sep 2023 | 390.40 | 416.00 | 416.00 | 379.50 | 291874 | -4.65% |
| 11 Sep 2023 | 409.45 | 423.50 | 423.50 | 407.00 | 197268 | -2.35% |
| 08 Sep 2023 | 419.30 | 413.00 | 424.25 | 411.00 | 237816 | 1.69% |
| 07 Sep 2023 | 412.35 | 414.90 | 420.00 | 408.55 | 164945 | -0.17% |
| 06 Sep 2023 | 413.05 | 416.85 | 418.00 | 408.60 | 138092 | -0.48% |
| 05 Sep 2023 | 415.05 | 416.90 | 430.00 | 413.00 | 306419 | -0.06% |
| 04 Sep 2023 | 415.30 | 424.95 | 426.00 | 412.50 | 169294 | -1.15% |
| 01 Sep 2023 | 420.15 | 425.00 | 430.50 | 417.30 | 127096 | -0.72% |
| 31 Aug 2023 | 423.20 | 432.90 | 432.90 | 420.35 | 155176 | -1.11% |
| 30 Aug 2023 | 427.95 | 427.00 | 434.95 | 422.65 | 191858 | 0.23% |
| 29 Aug 2023 | 426.95 | 434.00 | 441.90 | 425.00 | 416705 | -1.00% |
| 28 Aug 2023 | 431.25 | 404.40 | 435.00 | 404.30 | 1212369 | 7.30% |
| 25 Aug 2023 | 401.90 | 411.70 | 414.70 | 400.40 | 170028 | -1.89% |
| 24 Aug 2023 | 409.65 | 415.80 | 418.95 | 401.40 | 407954 | -1.23% |
| 23 Aug 2023 | 414.75 | 425.70 | 432.65 | 411.55 | 1181025 | -1.06% |
| 22 Aug 2023 | 419.20 | 382.00 | 425.00 | 380.00 | 3587262 | 12.16% |
| 21 Aug 2023 | 373.75 | 351.20 | 376.50 | 351.20 | 363904 | 5.73% |
| 18 Aug 2023 | 353.50 | 357.95 | 359.45 | 349.70 | 88773 | -1.57% |
| 17 Aug 2023 | 359.15 | 360.85 | 365.00 | 354.90 | 102242 | -0.46% |
| 16 Aug 2023 | 360.80 | 353.00 | 368.40 | 347.15 | 190859 | 1.65% |
| 14 Aug 2023 | 354.95 | 362.95 | 366.00 | 351.10 | 260659 | 0.62% |
| 11 Aug 2023 | 352.75 | 359.00 | 366.30 | 351.10 | 108438 | -1.63% |
| 10 Aug 2023 | 358.60 | 344.05 | 374.10 | 340.90 | 392230 | 3.21% |
| 09 Aug 2023 | 347.45 | 340.00 | 350.00 | 337.60 | 107247 | 2.36% |
| 08 Aug 2023 | 339.45 | 338.95 | 341.35 | 333.40 | 83245 | 0.15% |
| 07 Aug 2023 | 338.95 | 341.70 | 343.30 | 337.80 | 70794 | -0.89% |
| 04 Aug 2023 | 342.00 | 336.00 | 343.80 | 336.00 | 43756 | 0.87% |
| 03 Aug 2023 | 339.05 | 340.80 | 343.80 | 337.25 | 48688 | -0.26% |
| 02 Aug 2023 | 339.95 | 352.65 | 356.00 | 337.20 | 181762 | -4.51% |
| 01 Aug 2023 | 356.00 | 357.90 | 362.00 | 353.70 | 256203 | 0.65% |
| 31 Jul 2023 | 353.70 | 342.10 | 359.55 | 336.45 | 392757 | 3.39% |
| 28 Jul 2023 | 342.10 | 339.65 | 344.50 | 337.55 | 60185 | 0.72% |
| 27 Jul 2023 | 339.65 | 338.00 | 347.00 | 337.50 | 68419 | 0.52% |
| 26 Jul 2023 | 337.90 | 336.00 | 342.00 | 335.65 | 60590 | 0.67% |
| 25 Jul 2023 | 335.65 | 339.50 | 339.85 | 334.80 | 62560 | -0.92% |
| 24 Jul 2023 | 338.75 | 338.70 | 340.00 | 335.10 | 68388 | 0.01% |
| 21 Jul 2023 | 338.70 | 336.85 | 340.80 | 336.20 | 30885 | 0.21% |
| 20 Jul 2023 | 338.00 | 338.65 | 344.00 | 335.10 | 61745 | -0.79% |
| 19 Jul 2023 | 340.70 | 341.85 | 343.55 | 340.00 | 74408 | 0.10% |
| 18 Jul 2023 | 340.35 | 340.90 | 342.10 | 336.45 | 63603 | -0.16% |
| 17 Jul 2023 | 340.90 | 344.15 | 347.80 | 340.00 | 85763 | -0.57% |
| 14 Jul 2023 | 342.85 | 335.05 | 345.00 | 334.95 | 139464 | 2.25% |
| 13 Jul 2023 | 335.30 | 335.85 | 340.55 | 334.10 | 120129 | -0.16% |
| 12 Jul 2023 | 335.85 | 339.90 | 344.30 | 334.50 | 86860 | -1.35% |
| 11 Jul 2023 | 340.45 | 339.10 | 350.00 | 336.60 | 334464 | 0.90% |
| 10 Jul 2023 | 337.40 | 336.55 | 343.50 | 333.05 | 285066 | 0.57% |
| 07 Jul 2023 | 335.50 | 339.25 | 340.95 | 332.10 | 97603 | -1.11% |
| 06 Jul 2023 | 339.25 | 339.70 | 342.30 | 334.95 | 111988 | 1.59% |
| 05 Jul 2023 | 333.95 | 341.35 | 347.50 | 331.90 | 121239 | -1.91% |
| 04 Jul 2023 | 340.45 | 344.95 | 346.75 | 339.00 | 65429 | -1.30% |
| 03 Jul 2023 | 344.95 | 347.95 | 349.00 | 340.15 | 119570 | -0.36% |
| 30 Jun 2023 | 346.20 | 344.00 | 349.50 | 336.00 | 197623 | 0.55% |
| 28 Jun 2023 | 344.30 | 330.10 | 349.90 | 327.35 | 330469 | 4.30% |
| 27 Jun 2023 | 330.10 | 328.25 | 333.00 | 325.00 | 85491 | 0.09% |
| 26 Jun 2023 | 329.80 | 330.65 | 332.15 | 326.40 | 62900 | -0.72% |
| 23 Jun 2023 | 332.20 | 333.20 | 335.00 | 329.30 | 38583 | -0.60% |
| 22 Jun 2023 | 334.20 | 335.95 | 336.90 | 332.50 | 69113 | -0.37% |
| 21 Jun 2023 | 335.45 | 336.80 | 337.55 | 332.50 | 80531 | 0.03% |
| 20 Jun 2023 | 335.35 | 336.20 | 337.00 | 331.60 | 104940 | -0.04% |
| 19 Jun 2023 | 335.50 | 332.95 | 336.15 | 330.50 | 107617 | 1.16% |
| 16 Jun 2023 | 331.65 | 333.50 | 337.65 | 326.20 | 131474 | -0.20% |
| 15 Jun 2023 | 332.30 | 342.30 | 344.25 | 331.15 | 173691 | -2.64% |
| 14 Jun 2023 | 341.30 | 340.05 | 344.55 | 338.45 | 62674 | 0.37% |
| 13 Jun 2023 | 340.05 | 343.15 | 345.70 | 337.10 | 94123 | -0.44% |
| 12 Jun 2023 | 341.55 | 339.00 | 353.00 | 338.95 | 306789 | 0.47% |
| 09 Jun 2023 | 339.95 | 340.20 | 341.35 | 332.45 | 110382 | 0.41% |
| 08 Jun 2023 | 338.55 | 337.30 | 341.85 | 330.50 | 122422 | 0.22% |
| 07 Jun 2023 | 337.80 | 337.60 | 342.55 | 336.30 | 84447 | 0.40% |
| 06 Jun 2023 | 336.45 | 338.00 | 342.40 | 332.15 | 75114 | -0.68% |
| 05 Jun 2023 | 338.75 | 328.75 | 344.05 | 324.50 | 173223 | 3.04% |
| 02 Jun 2023 | 328.75 | 332.90 | 334.00 | 327.00 | 39210 | -0.65% |
| 01 Jun 2023 | 330.90 | 333.80 | 338.20 | 330.00 | 53953 | -0.87% |
| 31 May 2023 | 333.80 | 337.90 | 341.20 | 330.55 | 94115 | -1.21% |
| 30 May 2023 | 337.90 | 334.00 | 344.00 | 334.00 | 246295 | 2.25% |
| 29 May 2023 | 330.45 | 323.90 | 334.25 | 321.00 | 138644 | 2.90% |
| 26 May 2023 | 321.15 | 318.20 | 326.00 | 317.50 | 157021 | 0.93% |
| 25 May 2023 | 318.20 | 319.80 | 321.05 | 315.30 | 162802 | -0.50% |
| 24 May 2023 | 319.80 | 316.55 | 324.00 | 314.00 | 104723 | 1.03% |
| 23 May 2023 | 316.55 | 316.60 | 317.80 | 312.95 | 57078 | -0.02% |
| 22 May 2023 | 316.60 | 308.60 | 318.00 | 308.60 | 117406 | 2.59% |
| 19 May 2023 | 308.60 | 312.85 | 312.90 | 307.15 | 77192 | -0.92% |
| 18 May 2023 | 311.45 | 314.95 | 318.20 | 310.25 | 44459 | -0.54% |
| 17 May 2023 | 313.15 | 313.70 | 316.95 | 307.00 | 111144 | -0.33% |
| 16 May 2023 | 314.20 | 318.15 | 321.00 | 313.00 | 57839 | -1.84% |
| 15 May 2023 | 320.10 | 332.00 | 332.50 | 317.95 | 134751 | -3.86% |
| 12 May 2023 | 332.95 | 334.40 | 340.00 | 327.10 | 203632 | 0.62% |
| 11 May 2023 | 330.90 | 316.00 | 334.00 | 315.70 | 526606 | 5.23% |
| 10 May 2023 | 314.45 | 287.65 | 319.90 | 286.65 | 770565 | 5.13% |
| 09 May 2023 | 299.10 | 306.50 | 307.90 | 298.10 | 106384 | -2.57% |
| 08 May 2023 | 307.00 | 301.50 | 308.55 | 297.00 | 115488 | 2.80% |
| 05 May 2023 | 298.65 | 300.00 | 305.20 | 298.00 | 35827 | 0.00% |
| 04 May 2023 | 298.65 | 306.95 | 306.95 | 297.05 | 67637 | -1.74% |
| 03 May 2023 | 303.95 | 296.10 | 309.05 | 296.10 | 83843 | 0.96% |
| 02 May 2023 | 301.05 | 290.65 | 303.00 | 290.15 | 108168 | 4.10% |
| 28 Apr 2023 | 289.20 | 289.05 | 291.45 | 287.65 | 108882 | 0.29% |
| 27 Apr 2023 | 288.35 | 292.90 | 297.05 | 286.05 | 67063 | -1.22% |
| 26 Apr 2023 | 291.90 | 294.55 | 296.00 | 291.10 | 40416 | -0.90% |
| 25 Apr 2023 | 294.55 | 296.00 | 298.75 | 293.00 | 51046 | -0.61% |
| 24 Apr 2023 | 296.35 | 300.00 | 300.90 | 293.40 | 55433 | -1.12% |
| 21 Apr 2023 | 299.70 | 303.00 | 303.00 | 298.25 | 17857 | -0.71% |
| 20 Apr 2023 | 301.85 | 303.10 | 303.10 | 298.00 | 34287 | -0.07% |
| 19 Apr 2023 | 302.05 | 301.40 | 303.05 | 298.85 | 28659 | 0.38% |
| 18 Apr 2023 | 300.90 | 304.20 | 307.55 | 300.00 | 48402 | -1.07% |
| 17 Apr 2023 | 304.15 | 305.00 | 311.80 | 300.00 | 112299 | -0.28% |
| 13 Apr 2023 | 305.00 | 305.35 | 309.50 | 301.05 | 66498 | -0.11% |
| 12 Apr 2023 | 305.35 | 297.20 | 308.00 | 294.30 | 65983 | 3.11% |
| 11 Apr 2023 | 296.15 | 294.15 | 299.45 | 294.15 | 35942 | 0.10% |
| 10 Apr 2023 | 295.85 | 299.00 | 302.30 | 295.00 | 36229 | -0.12% |
| 06 Apr 2023 | 296.20 | 294.40 | 299.00 | 289.00 | 59636 | 2.21% |
| 05 Apr 2023 | 289.80 | 295.95 | 295.95 | 287.05 | 168166 | -1.13% |
| 03 Apr 2023 | 293.10 | 292.15 | 301.65 | 291.15 | 209205 | 0.33% |
| 31 Mar 2023 | 292.15 | 281.25 | 295.80 | 279.55 | 190399 | 4.13% |
| 29 Mar 2023 | 280.55 | 278.00 | 287.05 | 275.10 | 513933 | 1.12% |
| 28 Mar 2023 | 277.45 | 280.60 | 287.00 | 273.35 | 428120 | -1.12% |
| 27 Mar 2023 | 280.60 | 279.05 | 284.95 | 277.40 | 288376 | -1.13% |
| 24 Mar 2023 | 283.80 | 285.00 | 289.85 | 280.00 | 104650 | -0.25% |
| 23 Mar 2023 | 284.50 | 290.65 | 290.65 | 282.40 | 153843 | -2.13% |
| 22 Mar 2023 | 290.70 | 293.55 | 295.35 | 289.10 | 106832 | -0.53% |
| 21 Mar 2023 | 292.25 | 296.00 | 297.10 | 292.00 | 59418 | -0.51% |
| 20 Mar 2023 | 293.75 | 294.20 | 298.95 | 291.00 | 87040 | -1.85% |
| 17 Mar 2023 | 299.30 | 300.20 | 303.55 | 295.05 | 181039 | 0.10% |
| 16 Mar 2023 | 299.00 | 301.00 | 303.00 | 295.85 | 34789 | -0.27% |
| 15 Mar 2023 | 299.80 | 298.50 | 305.80 | 298.50 | 56546 | 0.44% |
| 14 Mar 2023 | 298.50 | 304.65 | 307.05 | 297.05 | 255324 | -2.02% |
| 13 Mar 2023 | 304.65 | 308.90 | 309.65 | 303.00 | 60009 | -1.33% |
| 10 Mar 2023 | 308.75 | 310.45 | 313.00 | 308.00 | 38572 | -0.76% |
| 09 Mar 2023 | 311.10 | 314.75 | 317.50 | 308.50 | 39358 | -1.16% |
| 08 Mar 2023 | 314.75 | 310.05 | 317.95 | 308.00 | 40108 | 1.25% |
| 06 Mar 2023 | 310.85 | 312.90 | 319.00 | 310.00 | 52387 | -0.11% |
| 03 Mar 2023 | 311.20 | 311.90 | 314.50 | 309.30 | 41606 | 0.11% |
| 02 Mar 2023 | 310.85 | 309.80 | 314.50 | 309.25 | 42254 | 0.71% |
| 01 Mar 2023 | 308.65 | 315.35 | 319.15 | 304.55 | 122973 | -2.16% |
| 28 Feb 2023 | 315.45 | 320.50 | 323.95 | 313.35 | 27620 | -1.08% |
| 27 Feb 2023 | 318.90 | 318.75 | 323.85 | 316.45 | 44748 | 0.02% |
| 24 Feb 2023 | 318.85 | 311.65 | 320.00 | 311.65 | 27265 | 2.21% |
| 23 Feb 2023 | 311.95 | 313.50 | 315.70 | 311.10 | 267497 | -0.48% |
| 22 Feb 2023 | 313.45 | 315.40 | 316.15 | 311.80 | 34049 | -0.81% |
| 21 Feb 2023 | 316.00 | 319.00 | 321.50 | 314.10 | 24662 | -1.19% |
| 20 Feb 2023 | 319.80 | 320.55 | 324.05 | 316.25 | 29915 | -0.28% |
| 17 Feb 2023 | 320.70 | 323.50 | 325.90 | 319.35 | 24185 | -0.97% |
| 16 Feb 2023 | 323.85 | 314.00 | 327.90 | 311.50 | 91264 | 3.37% |
| 15 Feb 2023 | 313.30 | 313.80 | 316.60 | 312.50 | 30351 | -0.16% |
| 14 Feb 2023 | 313.80 | 321.80 | 323.25 | 312.60 | 42422 | -2.12% |
| 13 Feb 2023 | 320.60 | 325.45 | 331.45 | 317.05 | 73122 | -0.48% |
| 10 Feb 2023 | 322.15 | 327.90 | 329.40 | 318.00 | 63537 | -1.75% |
| 09 Feb 2023 | 327.90 | 325.00 | 329.90 | 322.70 | 37649 | -0.06% |
| 08 Feb 2023 | 328.10 | 323.00 | 332.80 | 317.05 | 375465 | 0.31% |
| 07 Feb 2023 | 327.10 | 328.70 | 331.00 | 326.30 | 82459 | 0.03% |
| 06 Feb 2023 | 327.00 | 333.00 | 337.45 | 324.60 | 39050 | -1.22% |
| 03 Feb 2023 | 331.05 | 331.25 | 335.90 | 323.45 | 107851 | -0.88% |
| 02 Feb 2023 | 334.00 | 335.00 | 337.90 | 330.50 | 43087 | 0.39% |
| 01 Feb 2023 | 332.70 | 345.00 | 349.65 | 330.55 | 78390 | -3.59% |
| 31 Jan 2023 | 345.10 | 338.20 | 348.10 | 338.20 | 56961 | 2.07% |
| 30 Jan 2023 | 338.10 | 337.00 | 341.90 | 328.95 | 107485 | 0.43% |
| 27 Jan 2023 | 336.65 | 350.20 | 353.15 | 330.25 | 101361 | -4.02% |
| 25 Jan 2023 | 350.75 | 355.00 | 358.55 | 341.35 | 121375 | -1.20% |
| 24 Jan 2023 | 355.00 | 361.40 | 361.40 | 352.45 | 26145 | -1.33% |
| 23 Jan 2023 | 359.80 | 360.00 | 361.60 | 352.50 | 59186 | -0.12% |
| 20 Jan 2023 | 360.25 | 370.00 | 370.00 | 360.00 | 43985 | -1.44% |
| 19 Jan 2023 | 365.50 | 367.30 | 370.20 | 365.00 | 27886 | -0.49% |
| 18 Jan 2023 | 367.30 | 373.40 | 373.40 | 366.05 | 39723 | -1.42% |
| 17 Jan 2023 | 372.60 | 374.35 | 380.45 | 370.70 | 203663 | -0.27% |
| 16 Jan 2023 | 373.60 | 367.30 | 377.00 | 365.70 | 77004 | 2.10% |
| 13 Jan 2023 | 365.90 | 372.45 | 372.45 | 365.05 | 26633 | -0.95% |
| 12 Jan 2023 | 369.40 | 373.00 | 375.95 | 365.20 | 60246 | -0.71% |
| 11 Jan 2023 | 372.05 | 369.00 | 373.30 | 365.40 | 43981 | 1.20% |
| 10 Jan 2023 | 367.65 | 368.95 | 373.60 | 363.20 | 86788 | -0.20% |
| 09 Jan 2023 | 368.40 | 373.00 | 376.35 | 365.00 | 73411 | -0.62% |
| 06 Jan 2023 | 370.70 | 375.35 | 383.60 | 366.90 | 181050 | -1.16% |
| 05 Jan 2023 | 375.05 | 361.00 | 378.50 | 359.40 | 401707 | 3.85% |
| 04 Jan 2023 | 361.15 | 355.90 | 368.00 | 355.90 | 239585 | 1.58% |
| 03 Jan 2023 | 355.55 | 354.90 | 358.10 | 354.00 | 32839 | 0.58% |
| 02 Jan 2023 | 353.50 | 361.00 | 363.95 | 349.65 | 152564 | -2.47% |
| 30 Dec 2022 | 362.45 | 354.40 | 364.85 | 352.55 | 63078 | 2.82% |
| 29 Dec 2022 | 352.50 | 350.10 | 354.55 | 349.00 | 28351 | 0.31% |
| 28 Dec 2022 | 351.40 | 354.80 | 356.90 | 350.00 | 41448 | -0.76% |
| 27 Dec 2022 | 354.10 | 366.00 | 366.00 | 352.05 | 88268 | 0.61% |
| 26 Dec 2022 | 351.95 | 346.00 | 369.00 | 336.90 | 117315 | 0.99% |
| 23 Dec 2022 | 348.50 | 362.00 | 363.55 | 344.30 | 177052 | -3.84% |
| 22 Dec 2022 | 362.40 | 360.00 | 369.00 | 352.20 | 128798 | 1.44% |
| 21 Dec 2022 | 357.25 | 362.75 | 368.90 | 350.00 | 158534 | -1.48% |
| 20 Dec 2022 | 362.60 | 354.00 | 366.00 | 349.05 | 97321 | 2.14% |
| 19 Dec 2022 | 355.00 | 356.10 | 360.70 | 353.05 | 105964 | -0.91% |
| 16 Dec 2022 | 358.25 | 358.05 | 364.05 | 357.20 | 68717 | -0.33% |
| 15 Dec 2022 | 359.45 | 364.90 | 373.70 | 356.80 | 137923 | -1.37% |
| 14 Dec 2022 | 364.45 | 369.80 | 369.80 | 361.45 | 75118 | -1.15% |
| 13 Dec 2022 | 368.70 | 374.00 | 374.25 | 364.00 | 112177 | -0.99% |
| 12 Dec 2022 | 372.40 | 375.50 | 375.50 | 370.00 | 56898 | -0.89% |
| 09 Dec 2022 | 375.75 | 384.00 | 389.00 | 374.10 | 196927 | -2.62% |
| 08 Dec 2022 | 385.85 | 375.00 | 393.20 | 365.90 | 1168802 | 4.42% |
| 07 Dec 2022 | 369.50 | 360.55 | 376.00 | 358.95 | 486986 | 2.48% |
| 06 Dec 2022 | 360.55 | 347.00 | 364.80 | 347.00 | 297030 | 3.67% |
| 05 Dec 2022 | 347.80 | 350.40 | 354.40 | 344.50 | 94881 | -0.22% |
| 02 Dec 2022 | 348.55 | 352.00 | 352.00 | 344.20 | 52154 | -0.56% |
| 01 Dec 2022 | 350.50 | 350.15 | 357.70 | 344.90 | 104815 | 0.16% |
| 30 Nov 2022 | 349.95 | 348.15 | 356.00 | 334.70 | 166607 | 0.52% |
| 29 Nov 2022 | 348.15 | 351.00 | 356.95 | 343.20 | 146888 | -0.91% |
| 28 Nov 2022 | 351.35 | 369.70 | 369.70 | 350.00 | 211462 | -4.19% |
| 25 Nov 2022 | 366.70 | 351.00 | 373.00 | 348.05 | 560511 | 4.46% |
| 24 Nov 2022 | 351.05 | 351.00 | 355.00 | 347.10 | 111145 | 0.54% |
| 23 Nov 2022 | 349.15 | 346.00 | 353.70 | 342.85 | 182926 | 1.16% |
| 22 Nov 2022 | 345.15 | 344.00 | 359.30 | 336.00 | 667813 | 1.32% |
| 21 Nov 2022 | 340.65 | 326.40 | 345.00 | 325.90 | 299634 | 4.37% |
| 18 Nov 2022 | 326.40 | 329.10 | 330.25 | 325.00 | 47836 | -0.82% |
| 17 Nov 2022 | 329.10 | 325.50 | 332.00 | 325.50 | 72961 | 0.40% |
| 16 Nov 2022 | 327.80 | 328.55 | 331.55 | 325.00 | 73859 | 0.11% |
| 15 Nov 2022 | 327.45 | 329.40 | 329.40 | 325.20 | 24887 | -0.02% |
| 14 Nov 2022 | 327.50 | 327.00 | 329.35 | 325.00 | 86749 | 0.37% |
| 11 Nov 2022 | 326.30 | 331.15 | 335.75 | 324.75 | 152399 | -1.46% |
| 10 Nov 2022 | 331.15 | 335.00 | 335.00 | 326.80 | 78789 | 0.32% |
| 09 Nov 2022 | 330.10 | 335.60 | 337.85 | 328.20 | 117023 | -1.73% |
| 07 Nov 2022 | 335.90 | 339.00 | 341.15 | 323.55 | 244164 | -0.39% |
| 04 Nov 2022 | 337.20 | 330.00 | 340.50 | 323.00 | 567437 | 3.48% |
| 03 Nov 2022 | 325.85 | 294.85 | 332.95 | 294.85 | 788268 | 11.42% |
| 02 Nov 2022 | 292.45 | 293.00 | 295.95 | 291.40 | 163344 | 0.03% |
| 01 Nov 2022 | 292.35 | 295.00 | 295.00 | 291.40 | 76245 | -0.29% |
| 31 Oct 2022 | 293.20 | 292.05 | 301.70 | 292.05 | 270311 | -0.90% |
| 28 Oct 2022 | 295.85 | 302.00 | 302.70 | 291.25 | 194648 | -1.28% |
| 27 Oct 2022 | 299.70 | 302.00 | 304.40 | 296.50 | 130214 | 0.22% |
| 25 Oct 2022 | 299.05 | 305.10 | 306.25 | 297.10 | 102961 | -1.93% |
| 24 Oct 2022 | 304.95 | 305.05 | 308.90 | 303.50 | 27523 | 0.21% |
| 21 Oct 2022 | 304.30 | 307.00 | 307.30 | 301.10 | 112374 | -0.43% |
| 20 Oct 2022 | 305.60 | 305.00 | 313.75 | 303.05 | 108009 | 0.25% |
| 19 Oct 2022 | 304.85 | 307.00 | 312.95 | 303.45 | 72263 | -0.93% |
| 18 Oct 2022 | 307.70 | 309.50 | 310.00 | 307.00 | 53954 | -0.03% |
| 17 Oct 2022 | 307.80 | 308.00 | 312.20 | 306.10 | 40929 | -0.05% |
| 14 Oct 2022 | 307.95 | 313.95 | 315.00 | 307.00 | 70817 | -0.63% |
| 13 Oct 2022 | 309.90 | 307.00 | 311.95 | 307.00 | 184264 | 0.02% |
| 12 Oct 2022 | 309.85 | 317.50 | 317.50 | 308.20 | 96888 | -1.71% |
| 11 Oct 2022 | 315.25 | 318.10 | 324.90 | 308.10 | 151454 | -1.42% |
| 10 Oct 2022 | 319.80 | 324.00 | 324.90 | 318.10 | 33993 | -2.34% |
| 07 Oct 2022 | 327.45 | 323.90 | 335.00 | 321.10 | 146942 | 0.61% |
| 06 Oct 2022 | 325.45 | 319.90 | 333.45 | 315.85 | 120629 | 2.99% |
| 04 Oct 2022 | 316.00 | 317.95 | 320.00 | 314.20 | 287752 | 0.72% |
| 03 Oct 2022 | 313.75 | 315.20 | 330.00 | 312.35 | 62509 | -1.69% |
| 30 Sep 2022 | 319.15 | 310.85 | 323.10 | 310.85 | 66681 | 2.65% |
| 29 Sep 2022 | 310.90 | 315.50 | 316.85 | 306.00 | 87369 | -1.02% |
| 28 Sep 2022 | 314.10 | 315.20 | 320.75 | 310.35 | 85335 | -1.16% |
| 27 Sep 2022 | 317.80 | 320.50 | 324.00 | 314.75 | 40382 | -0.53% |
| 26 Sep 2022 | 319.50 | 324.80 | 324.90 | 307.25 | 162756 | -2.08% |
| 23 Sep 2022 | 326.30 | 329.00 | 330.55 | 321.15 | 67768 | -1.05% |
| 22 Sep 2022 | 329.75 | 326.00 | 331.95 | 323.60 | 40029 | 0.37% |
| 21 Sep 2022 | 328.55 | 332.50 | 336.95 | 327.05 | 85727 | -1.31% |
| 20 Sep 2022 | 332.90 | 335.00 | 338.90 | 331.10 | 146362 | -0.25% |
| 19 Sep 2022 | 333.75 | 338.50 | 346.55 | 329.05 | 206463 | -1.39% |
| 16 Sep 2022 | 338.45 | 335.00 | 342.40 | 332.50 | 170133 | 0.65% |
| 15 Sep 2022 | 336.25 | 342.95 | 346.50 | 334.55 | 109956 | -0.31% |
| 14 Sep 2022 | 337.30 | 338.00 | 344.60 | 335.15 | 134264 | -1.23% |
| 13 Sep 2022 | 341.50 | 345.00 | 347.45 | 338.55 | 127912 | -0.84% |
| 12 Sep 2022 | 344.40 | 347.20 | 349.45 | 344.00 | 101716 | -0.81% |
| 09 Sep 2022 | 347.20 | 354.80 | 354.80 | 345.75 | 55687 | -1.48% |
| 08 Sep 2022 | 352.40 | 350.00 | 354.45 | 348.00 | 73947 | 1.29% |
| 07 Sep 2022 | 347.90 | 350.00 | 351.60 | 341.00 | 106957 | -1.36% |
| 06 Sep 2022 | 352.70 | 361.90 | 364.00 | 351.10 | 116571 | -2.00% |
| 05 Sep 2022 | 359.90 | 347.90 | 363.00 | 347.85 | 388099 | 3.20% |
| 02 Sep 2022 | 348.75 | 355.80 | 355.80 | 347.95 | 153613 | -1.54% |
| 01 Sep 2022 | 354.20 | 354.15 | 360.00 | 351.00 | 227501 | -0.51% |
| 30 Aug 2022 | 356.00 | 359.00 | 360.40 | 354.05 | 106291 | -0.07% |
| 29 Aug 2022 | 356.25 | 361.00 | 364.00 | 349.05 | 163835 | -0.25% |
| 26 Aug 2022 | 357.15 | 361.00 | 362.70 | 355.05 | 80631 | -0.56% |
| 25 Aug 2022 | 359.15 | 357.55 | 363.80 | 354.95 | 137760 | 0.45% |
| 24 Aug 2022 | 357.55 | 356.95 | 364.30 | 354.10 | 92278 | 0.48% |
| 23 Aug 2022 | 355.85 | 361.00 | 366.95 | 354.55 | 106861 | -1.13% |
| 22 Aug 2022 | 359.90 | 356.90 | 368.05 | 356.90 | 209414 | 0.62% |
| 19 Aug 2022 | 357.70 | 369.80 | 372.10 | 354.05 | 132807 | -2.79% |
| 18 Aug 2022 | 367.95 | 365.90 | 373.80 | 364.55 | 101091 | 0.29% |
| 17 Aug 2022 | 366.90 | 362.70 | 372.00 | 353.00 | 248055 | 1.19% |
| 16 Aug 2022 | 362.60 | 369.75 | 372.90 | 359.60 | 121513 | -1.96% |
| 12 Aug 2022 | 369.85 | 369.85 | 380.70 | 367.10 | 251111 | 0.22% |
| 11 Aug 2022 | 369.05 | 376.55 | 379.70 | 360.45 | 219991 | -0.98% |
| 10 Aug 2022 | 372.70 | 354.85 | 374.50 | 345.65 | 523535 | 5.03% |
| 08 Aug 2022 | 354.85 | 344.20 | 359.00 | 341.10 | 181269 | 3.09% |
| 05 Aug 2022 | 344.20 | 348.85 | 352.90 | 341.00 | 115078 | -0.85% |
| 04 Aug 2022 | 347.15 | 358.95 | 361.00 | 343.80 | 274482 | -2.80% |
| 03 Aug 2022 | 357.15 | 344.70 | 362.75 | 341.25 | 495916 | 3.27% |
| 02 Aug 2022 | 345.85 | 332.00 | 348.30 | 332.00 | 283520 | 1.33% |
| 01 Aug 2022 | 341.30 | 319.90 | 355.90 | 318.00 | 1657567 | 7.56% |
| 29 Jul 2022 | 317.30 | 320.45 | 321.00 | 315.10 | 47185 | -0.17% |
| 28 Jul 2022 | 317.85 | 316.05 | 320.00 | 316.05 | 25439 | 0.57% |
| 27 Jul 2022 | 316.05 | 317.00 | 319.00 | 315.00 | 49197 | -0.02% |
| 26 Jul 2022 | 316.10 | 322.35 | 323.90 | 315.20 | 49420 | -1.94% |
| 25 Jul 2022 | 322.35 | 324.95 | 325.00 | 318.00 | 46115 | -0.14% |
| 22 Jul 2022 | 322.80 | 323.25 | 327.45 | 318.60 | 70051 | -0.14% |
| 21 Jul 2022 | 323.25 | 327.80 | 327.95 | 319.95 | 51483 | -1.49% |
| 20 Jul 2022 | 328.15 | 337.70 | 337.70 | 326.00 | 91948 | -1.44% |
| 19 Jul 2022 | 332.95 | 337.50 | 340.15 | 332.10 | 68678 | -1.48% |
| 18 Jul 2022 | 337.95 | 332.00 | 344.00 | 331.30 | 285682 | 1.20% |
| 15 Jul 2022 | 333.95 | 330.00 | 335.00 | 328.00 | 178828 | 2.67% |
| 14 Jul 2022 | 325.25 | 319.85 | 330.00 | 317.10 | 67383 | 2.18% |
| 13 Jul 2022 | 318.30 | 321.90 | 322.75 | 318.00 | 67366 | -0.47% |
| 12 Jul 2022 | 319.80 | 323.90 | 323.90 | 318.10 | 82181 | -0.12% |
| 11 Jul 2022 | 320.20 | 320.45 | 324.35 | 318.50 | 82679 | -0.34% |
| 08 Jul 2022 | 321.30 | 326.90 | 327.40 | 320.10 | 41038 | -1.29% |
| 07 Jul 2022 | 325.50 | 320.90 | 327.50 | 319.70 | 67622 | 2.05% |
| 06 Jul 2022 | 318.95 | 313.60 | 321.00 | 311.75 | 88593 | 2.10% |
| 05 Jul 2022 | 312.40 | 315.50 | 319.15 | 311.00 | 91287 | -0.81% |
| 04 Jul 2022 | 314.95 | 314.00 | 320.10 | 311.45 | 105014 | -0.83% |
| 01 Jul 2022 | 317.60 | 331.00 | 340.00 | 314.50 | 615456 | -4.06% |
| 30 Jun 2022 | 331.05 | 303.45 | 335.70 | 303.45 | 1313969 | 9.10% |
| 29 Jun 2022 | 303.45 | 294.45 | 309.80 | 291.70 | 145525 | 3.06% |
| 28 Jun 2022 | 294.45 | 294.00 | 296.00 | 291.00 | 43978 | -0.03% |
| 27 Jun 2022 | 294.55 | 297.25 | 298.90 | 292.10 | 120138 | 0.07% |
| 24 Jun 2022 | 294.35 | 299.20 | 304.70 | 291.10 | 124369 | -1.57% |
| 23 Jun 2022 | 299.05 | 301.00 | 301.10 | 293.80 | 30152 | 1.20% |
| 22 Jun 2022 | 295.50 | 299.70 | 306.70 | 290.10 | 179548 | -1.40% |
| 21 Jun 2022 | 299.70 | 275.00 | 303.65 | 274.80 | 186368 | 9.44% |
| 20 Jun 2022 | 273.85 | 300.00 | 304.40 | 268.35 | 200086 | -9.87% |
| 17 Jun 2022 | 303.85 | 310.00 | 312.95 | 300.10 | 135950 | -2.72% |
| 16 Jun 2022 | 312.35 | 314.50 | 316.40 | 302.05 | 273383 | -0.41% |
| 15 Jun 2022 | 313.65 | 311.00 | 315.55 | 305.45 | 475798 | 0.66% |
| 14 Jun 2022 | 311.60 | 312.00 | 315.70 | 309.95 | 129000 | -0.48% |
| 13 Jun 2022 | 313.10 | 314.40 | 314.95 | 311.60 | 310139 | -0.92% |
| 10 Jun 2022 | 316.00 | 319.00 | 320.75 | 315.00 | 313569 | -0.19% |
| 09 Jun 2022 | 316.60 | 314.05 | 317.20 | 313.00 | 146870 | -0.03% |
| 08 Jun 2022 | 316.70 | 315.20 | 317.50 | 315.00 | 110258 | 0.48% |
| 07 Jun 2022 | 315.20 | 316.00 | 316.25 | 314.05 | 140120 | -0.13% |
| 06 Jun 2022 | 315.60 | 315.50 | 316.00 | 312.00 | 219281 | 0.45% |
| 03 Jun 2022 | 314.20 | 316.00 | 316.80 | 314.00 | 93703 | 0.05% |
| 02 Jun 2022 | 314.05 | 314.50 | 316.00 | 313.65 | 86622 | -0.06% |
| 01 Jun 2022 | 314.25 | 315.90 | 316.90 | 314.00 | 79923 | -0.52% |
| 31 May 2022 | 315.90 | 316.95 | 316.95 | 314.00 | 147594 | 0.02% |
| 30 May 2022 | 315.85 | 313.00 | 316.65 | 313.00 | 101608 | 0.41% |
| 27 May 2022 | 314.55 | 317.00 | 317.00 | 313.70 | 47974 | -0.47% |
| 26 May 2022 | 316.05 | 312.25 | 316.60 | 311.10 | 179572 | 0.33% |
| 25 May 2022 | 315.00 | 317.00 | 318.80 | 311.00 | 675549 | -0.21% |
| 24 May 2022 | 315.65 | 314.10 | 316.85 | 313.65 | 84386 | 0.19% |
| 23 May 2022 | 315.05 | 316.50 | 319.90 | 311.50 | 332925 | 0.25% |
| 20 May 2022 | 314.25 | 313.00 | 315.00 | 310.40 | 134407 | 1.60% |
| 19 May 2022 | 309.30 | 306.50 | 311.95 | 305.40 | 171048 | -1.10% |
| 18 May 2022 | 312.75 | 312.95 | 314.50 | 309.20 | 138278 | 0.60% |
| 17 May 2022 | 310.90 | 311.70 | 314.35 | 309.05 | 204527 | 0.44% |
| 16 May 2022 | 309.55 | 307.60 | 311.50 | 306.30 | 130748 | -0.83% |
| 13 May 2022 | 312.15 | 316.00 | 317.60 | 309.50 | 201825 | -0.73% |
| 12 May 2022 | 314.45 | 311.00 | 316.25 | 307.35 | 546367 | 1.04% |
| 11 May 2022 | 311.20 | 317.35 | 319.35 | 301.05 | 968963 | -1.94% |
| 10 May 2022 | 317.35 | 318.25 | 321.00 | 316.50 | 635231 | 0.06% |
| 09 May 2022 | 317.15 | 318.00 | 319.95 | 316.00 | 532816 | -0.19% |
| 06 May 2022 | 317.75 | 318.10 | 323.90 | 317.25 | 481628 | -0.66% |
| 05 May 2022 | 319.85 | 323.00 | 323.00 | 319.25 | 232064 | 0.03% |
| 04 May 2022 | 319.75 | 320.00 | 322.00 | 319.25 | 265585 | -0.08% |
| 02 May 2022 | 320.00 | 320.10 | 324.85 | 319.25 | 622426 | -0.54% |
| 29 Apr 2022 | 321.75 | 322.00 | 329.95 | 320.20 | 615708 | 0.09% |
| 28 Apr 2022 | 321.45 | 320.30 | 328.90 | 319.15 | 566143 | 0.58% |
| 27 Apr 2022 | 319.60 | 319.85 | 322.50 | 319.00 | 318310 | -0.08% |
| 26 Apr 2022 | 319.85 | 319.00 | 321.95 | 318.15 | 615926 | 0.24% |
| 25 Apr 2022 | 319.10 | 323.20 | 323.20 | 318.60 | 519796 | -1.27% |
| 22 Apr 2022 | 323.20 | 318.25 | 325.00 | 318.25 | 480296 | 1.08% |
| 21 Apr 2022 | 319.75 | 321.00 | 323.00 | 318.50 | 353427 | 0.16% |
| 20 Apr 2022 | 319.25 | 322.10 | 325.00 | 319.00 | 538162 | -0.02% |
| 19 Apr 2022 | 319.30 | 322.80 | 325.50 | 318.95 | 1039505 | -0.34% |
| 18 Apr 2022 | 320.40 | 316.70 | 324.00 | 316.70 | 403947 | 0.08% |
| 13 Apr 2022 | 320.15 | 325.00 | 327.00 | 317.15 | 497591 | -0.88% |
| 12 Apr 2022 | 323.00 | 327.90 | 329.60 | 322.10 | 334450 | -1.70% |
| 11 Apr 2022 | 328.60 | 334.00 | 338.50 | 327.20 | 456725 | -1.66% |
| 08 Apr 2022 | 334.15 | 334.00 | 335.50 | 330.50 | 308116 | 1.24% |
| 07 Apr 2022 | 330.05 | 335.80 | 336.90 | 328.60 | 352650 | -1.35% |
| 06 Apr 2022 | 334.55 | 338.00 | 340.00 | 333.10 | 312632 | -0.70% |
| 05 Apr 2022 | 336.90 | 341.85 | 341.85 | 334.90 | 966639 | -0.22% |
| 04 Apr 2022 | 337.65 | 340.90 | 342.70 | 337.00 | 271638 | -0.38% |
| 01 Apr 2022 | 338.95 | 336.10 | 348.00 | 336.10 | 752790 | 1.18% |
| 31 Mar 2022 | 335.00 | 339.70 | 343.85 | 332.00 | 509816 | -0.46% |
| 30 Mar 2022 | 336.55 | 341.35 | 343.05 | 335.25 | 320685 | -0.97% |
| 29 Mar 2022 | 339.85 | 336.70 | 344.45 | 336.45 | 570657 | 1.43% |
| 28 Mar 2022 | 335.05 | 344.00 | 345.55 | 332.60 | 649517 | -2.95% |
| 25 Mar 2022 | 345.25 | 338.80 | 346.90 | 331.10 | 832248 | 2.39% |
| 24 Mar 2022 | 337.20 | 332.15 | 341.95 | 332.15 | 352047 | 0.36% |
| 23 Mar 2022 | 336.00 | 344.90 | 347.35 | 332.80 | 594889 | -2.40% |
| 22 Mar 2022 | 344.25 | 349.25 | 352.00 | 342.15 | 1062954 | -1.09% |
| 21 Mar 2022 | 348.05 | 351.00 | 355.20 | 345.00 | 709388 | 0.46% |
| 17 Mar 2022 | 346.45 | 343.80 | 352.00 | 342.35 | 840690 | 1.24% |
| 16 Mar 2022 | 342.20 | 337.00 | 344.00 | 335.25 | 712964 | 3.37% |
| 15 Mar 2022 | 331.05 | 331.00 | 337.05 | 328.95 | 357372 | -0.59% |
| 14 Mar 2022 | 333.00 | 335.00 | 341.25 | 329.45 | 493688 | 0.30% |
| 11 Mar 2022 | 332.00 | 331.00 | 336.70 | 329.35 | 289909 | 0.27% |
| 10 Mar 2022 | 331.10 | 345.00 | 346.95 | 329.10 | 545994 | -2.72% |
| 09 Mar 2022 | 340.35 | 341.95 | 348.20 | 336.05 | 573987 | 1.04% |
| 08 Mar 2022 | 336.85 | 331.50 | 343.95 | 326.90 | 604903 | 1.07% |
| 07 Mar 2022 | 333.30 | 338.00 | 347.10 | 330.05 | 478230 | -2.97% |
| 04 Mar 2022 | 343.50 | 361.45 | 362.00 | 340.00 | 996364 | -4.86% |
| 03 Mar 2022 | 361.05 | 355.00 | 369.00 | 350.50 | 2106918 | 3.36% |
| 02 Mar 2022 | 349.30 | 365.00 | 380.90 | 347.50 | 2989468 | -7.08% |
| 28 Feb 2022 | 375.90 | 336.90 | 381.70 | 335.10 | 3361742 | 10.35% |
| 25 Feb 2022 | 340.65 | 335.00 | 348.60 | 334.15 | 841839 | 4.03% |
| 24 Feb 2022 | 327.45 | 339.30 | 358.00 | 320.10 | 1504537 | -9.12% |
| 23 Feb 2022 | 360.30 | 345.30 | 374.90 | 345.30 | 1229104 | 3.64% |
| 22 Feb 2022 | 347.65 | 334.00 | 362.90 | 327.60 | 866630 | -0.73% |
| 21 Feb 2022 | 350.20 | 359.70 | 365.65 | 341.75 | 1345639 | -2.64% |
| 18 Feb 2022 | 359.70 | 338.00 | 366.50 | 336.65 | 2622524 | 3.76% |
| 17 Feb 2022 | 346.65 | 318.10 | 354.00 | 317.95 | 3001832 | 8.94% |
| 16 Feb 2022 | 318.20 | 296.35 | 329.80 | 296.35 | 1629129 | 7.37% |
| 15 Feb 2022 | 296.35 | 289.90 | 301.00 | 285.65 | 582311 | 3.08% |
| 14 Feb 2022 | 287.50 | 285.00 | 303.00 | 279.00 | 825607 | -1.22% |
| 11 Feb 2022 | 291.05 | 294.00 | 298.50 | 289.05 | 377747 | -1.61% |
| 10 Feb 2022 | 295.80 | 290.00 | 299.00 | 287.00 | 381256 | 1.46% |
| 09 Feb 2022 | 291.55 | 288.20 | 295.00 | 284.10 | 373611 | 1.23% |
| 08 Feb 2022 | 288.00 | 280.00 | 298.00 | 272.25 | 1685062 | -8.53% |
| 07 Feb 2022 | 314.85 | 275.00 | 324.60 | 267.30 | 3020029 | 13.87% |
| 04 Feb 2022 | 276.50 | 272.75 | 282.15 | 272.60 | 333652 | 1.49% |
| 03 Feb 2022 | 272.45 | 278.25 | 285.80 | 269.90 | 499693 | -1.70% |
| 02 Feb 2022 | 277.15 | 279.95 | 282.20 | 276.00 | 144907 | -0.59% |
| 01 Feb 2022 | 278.80 | 273.10 | 281.90 | 270.70 | 291739 | 3.07% |
| 31 Jan 2022 | 270.50 | 278.85 | 280.90 | 267.65 | 244599 | -2.12% |
| 28 Jan 2022 | 276.35 | 270.00 | 284.80 | 270.00 | 327341 | 1.82% |
| 27 Jan 2022 | 271.40 | 275.10 | 277.50 | 255.25 | 746045 | -2.04% |
| 25 Jan 2022 | 277.05 | 265.00 | 282.00 | 265.00 | 563780 | -1.35% |
| 24 Jan 2022 | 280.85 | 302.90 | 303.00 | 278.00 | 437215 | -7.39% |
| 21 Jan 2022 | 303.25 | 308.90 | 312.00 | 300.00 | 210553 | -2.15% |
| 20 Jan 2022 | 309.90 | 312.75 | 314.00 | 306.85 | 181804 | -0.51% |
| 19 Jan 2022 | 311.50 | 305.95 | 314.00 | 303.15 | 185795 | 1.50% |
| 18 Jan 2022 | 306.90 | 316.00 | 317.45 | 305.00 | 275284 | -2.45% |
| 17 Jan 2022 | 314.60 | 314.90 | 322.00 | 311.25 | 281859 | -0.19% |
| 14 Jan 2022 | 315.20 | 316.90 | 322.00 | 312.20 | 286154 | -0.99% |
| 13 Jan 2022 | 318.35 | 322.00 | 322.55 | 315.10 | 193200 | -0.86% |
| 12 Jan 2022 | 321.10 | 311.50 | 324.00 | 310.95 | 402182 | 3.41% |
| 11 Jan 2022 | 310.50 | 317.35 | 318.00 | 310.00 | 174971 | -1.63% |
| 10 Jan 2022 | 315.65 | 314.95 | 324.85 | 313.10 | 290054 | 0.69% |
| 07 Jan 2022 | 313.50 | 319.70 | 322.60 | 312.05 | 173781 | -1.32% |
| 06 Jan 2022 | 317.70 | 307.60 | 322.00 | 305.00 | 196439 | 1.23% |
| 05 Jan 2022 | 313.85 | 314.95 | 316.50 | 311.85 | 532346 | -0.35% |
| 04 Jan 2022 | 314.95 | 321.00 | 321.00 | 313.00 | 557518 | -1.70% |
| 03 Jan 2022 | 320.40 | 294.00 | 326.90 | 293.10 | 1343442 | 9.33% |
| 31 Dec 2021 | 293.05 | 293.00 | 299.00 | 292.00 | 232165 | 0.77% |
| 30 Dec 2021 | 290.80 | 296.25 | 297.80 | 290.00 | 197311 | -1.69% |
| 29 Dec 2021 | 295.80 | 298.00 | 302.30 | 295.25 | 164831 | -1.24% |
| 28 Dec 2021 | 299.50 | 296.90 | 303.80 | 296.55 | 263659 | 1.49% |
| 27 Dec 2021 | 295.10 | 294.00 | 300.35 | 290.25 | 180586 | 0.25% |
| 24 Dec 2021 | 294.35 | 300.00 | 300.00 | 292.50 | 195936 | -1.14% |
| 23 Dec 2021 | 297.75 | 299.40 | 302.60 | 294.35 | 148743 | 0.34% |
| 22 Dec 2021 | 296.75 | 295.10 | 302.75 | 294.10 | 520662 | 1.23% |
| 21 Dec 2021 | 293.15 | 294.50 | 309.35 | 290.20 | 314274 | -0.22% |
| 20 Dec 2021 | 293.80 | 305.10 | 308.30 | 285.70 | 751118 | -5.26% |
| 17 Dec 2021 | 310.10 | 325.20 | 325.20 | 305.10 | 329767 | -4.85% |
| 16 Dec 2021 | 325.90 | 342.00 | 343.00 | 324.10 | 407307 | -2.12% |
| 15 Dec 2021 | 332.95 | 324.00 | 336.35 | 322.00 | 544880 | 3.27% |
| 14 Dec 2021 | 322.40 | 317.40 | 326.65 | 316.80 | 253485 | 0.72% |
| 13 Dec 2021 | 320.10 | 328.00 | 333.55 | 318.00 | 233546 | -1.93% |
| 10 Dec 2021 | 326.40 | 320.00 | 335.00 | 319.35 | 545057 | 2.46% |
| 09 Dec 2021 | 318.55 | 321.00 | 323.45 | 316.00 | 226648 | -0.41% |
| 08 Dec 2021 | 319.85 | 322.70 | 325.90 | 318.40 | 229907 | -0.02% |
| 07 Dec 2021 | 319.90 | 313.00 | 327.00 | 312.70 | 438231 | 2.56% |
| 06 Dec 2021 | 311.90 | 324.35 | 324.35 | 309.55 | 233158 | -3.62% |
| 03 Dec 2021 | 323.60 | 337.00 | 337.00 | 318.00 | 402375 | -2.12% |
| 02 Dec 2021 | 330.60 | 327.00 | 334.00 | 323.50 | 350097 | 1.69% |
| 01 Dec 2021 | 325.10 | 315.00 | 328.00 | 310.10 | 436545 | 3.21% |
| 30 Nov 2021 | 315.00 | 303.00 | 325.00 | 303.00 | 608306 | 4.44% |
| 29 Nov 2021 | 301.60 | 314.00 | 314.85 | 296.15 | 371099 | -3.36% |
| 26 Nov 2021 | 312.10 | 319.00 | 325.15 | 309.95 | 430360 | -3.34% |
| 25 Nov 2021 | 322.90 | 325.00 | 328.00 | 317.50 | 253189 | -0.23% |
| 24 Nov 2021 | 323.65 | 320.55 | 329.75 | 318.70 | 206797 | 0.53% |
| 23 Nov 2021 | 321.95 | 315.15 | 328.40 | 314.85 | 313208 | 0.72% |
| 22 Nov 2021 | 319.65 | 334.60 | 334.60 | 316.55 | 261632 | -2.95% |
| 18 Nov 2021 | 329.35 | 341.00 | 344.90 | 325.00 | 388140 | -3.05% |
| 17 Nov 2021 | 339.70 | 328.00 | 343.00 | 325.20 | 346170 | 3.39% |
| 16 Nov 2021 | 328.55 | 330.50 | 332.25 | 325.10 | 209204 | 0.05% |
| 15 Nov 2021 | 328.40 | 337.95 | 339.45 | 327.00 | 307869 | -2.75% |
| 12 Nov 2021 | 337.70 | 332.00 | 344.10 | 326.00 | 667930 | 3.51% |
| 11 Nov 2021 | 326.25 | 325.10 | 336.10 | 323.20 | 834656 | -2.12% |
| 10 Nov 2021 | 333.30 | 337.90 | 345.00 | 330.05 | 815512 | -2.47% |
| 09 Nov 2021 | 341.75 | 345.55 | 350.60 | 336.90 | 632353 | -1.10% |
| 08 Nov 2021 | 345.55 | 353.40 | 354.70 | 342.50 | 300023 | -1.14% |
| 04 Nov 2021 | 349.55 | 351.85 | 360.00 | 346.25 | 92014 | 0.01% |
| 03 Nov 2021 | 349.50 | 349.90 | 359.25 | 347.00 | 349033 | 0.07% |
| 02 Nov 2021 | 349.25 | 355.00 | 364.15 | 346.05 | 323987 | -1.13% |
| 01 Nov 2021 | 353.25 | 357.80 | 364.00 | 350.40 | 121677 | -1.27% |
| 29 Oct 2021 | 357.80 | 354.95 | 369.65 | 348.40 | 293817 | 0.36% |
| 28 Oct 2021 | 356.50 | 367.00 | 370.55 | 353.20 | 344542 | -3.05% |
| 27 Oct 2021 | 367.70 | 358.00 | 390.00 | 354.70 | 932040 | 2.45% |
| 26 Oct 2021 | 358.90 | 344.85 | 363.00 | 340.10 | 423829 | 4.76% |
| 25 Oct 2021 | 342.60 | 348.00 | 352.80 | 333.05 | 242675 | -1.54% |
| 22 Oct 2021 | 347.95 | 361.35 | 362.55 | 343.35 | 374063 | -3.24% |
| 21 Oct 2021 | 359.60 | 363.00 | 369.00 | 355.25 | 303782 | -0.61% |
| 20 Oct 2021 | 361.80 | 361.20 | 370.00 | 350.75 | 417863 | 0.25% |
| 19 Oct 2021 | 360.90 | 377.00 | 381.25 | 360.00 | 655102 | -4.04% |
| 18 Oct 2021 | 376.10 | 385.15 | 388.55 | 372.00 | 450934 | -2.20% |
| 14 Oct 2021 | 384.55 | 389.00 | 389.00 | 382.05 | 579720 | -1.18% |
| 13 Oct 2021 | 389.15 | 391.35 | 399.75 | 387.00 | 401594 | 0.21% |
| 12 Oct 2021 | 388.35 | 389.30 | 395.75 | 380.05 | 613206 | -1.61% |
| 11 Oct 2021 | 394.70 | 400.00 | 405.30 | 393.10 | 494537 | -0.90% |
| 08 Oct 2021 | 398.30 | 392.75 | 411.80 | 390.00 | 1295190 | 1.50% |
| 07 Oct 2021 | 392.40 | 393.80 | 403.35 | 390.50 | 381204 | 0.62% |
| 06 Oct 2021 | 390.00 | 391.50 | 413.45 | 385.10 | 1725542 | 0.22% |
| 05 Oct 2021 | 389.15 | 387.40 | 394.80 | 385.05 | 609362 | 0.18% |
| 04 Oct 2021 | 388.45 | 393.50 | 399.50 | 385.05 | 673475 | -0.46% |
| 01 Oct 2021 | 390.25 | 395.00 | 395.05 | 382.85 | 695900 | -1.05% |
| 30 Sep 2021 | 394.40 | 388.00 | 408.90 | 385.00 | 1740433 | 1.25% |
| 29 Sep 2021 | 389.55 | 380.25 | 400.00 | 379.70 | 1360637 | 0.82% |
| 28 Sep 2021 | 386.40 | 400.00 | 401.00 | 374.05 | 2155730 | -2.31% |
| 27 Sep 2021 | 395.55 | 375.00 | 400.00 | 370.45 | 2423954 | 6.12% |
| 24 Sep 2021 | 372.75 | 376.00 | 390.00 | 365.55 | 1484875 | -0.28% |
| 23 Sep 2021 | 373.80 | 348.30 | 379.80 | 348.30 | 1670813 | 7.49% |
| 22 Sep 2021 | 347.75 | 350.20 | 355.45 | 345.10 | 258981 | -1.56% |
| 21 Sep 2021 | 353.25 | 338.00 | 355.70 | 335.15 | 483269 | 3.12% |
| 20 Sep 2021 | 342.55 | 354.45 | 373.00 | 326.65 | 531167 | -4.74% |
| 17 Sep 2021 | 359.60 | 371.70 | 373.60 | 351.20 | 537039 | -3.31% |
| 16 Sep 2021 | 371.90 | 371.95 | 375.40 | 361.00 | 736168 | 0.31% |
| 15 Sep 2021 | 370.75 | 341.00 | 388.00 | 338.90 | 2670166 | 9.38% |
| 14 Sep 2021 | 338.95 | 331.95 | 346.95 | 329.75 | 750203 | 3.37% |
| 13 Sep 2021 | 327.90 | 327.35 | 330.95 | 325.00 | 133002 | 0.49% |
| 09 Sep 2021 | 326.30 | 326.50 | 329.70 | 322.15 | 174639 | -0.24% |
| 08 Sep 2021 | 327.10 | 331.00 | 332.85 | 325.70 | 110378 | -1.01% |
| 07 Sep 2021 | 330.45 | 333.15 | 337.50 | 325.30 | 264246 | -1.21% |
| 06 Sep 2021 | 334.50 | 340.90 | 343.55 | 333.00 | 241654 | -1.33% |
| 03 Sep 2021 | 339.00 | 333.00 | 345.00 | 333.00 | 354769 | 2.11% |
| 02 Sep 2021 | 332.00 | 337.90 | 341.65 | 331.00 | 397944 | -1.75% |
| 01 Sep 2021 | 337.90 | 344.00 | 346.00 | 332.75 | 590762 | -0.52% |
| 31 Aug 2021 | 339.65 | 335.30 | 350.00 | 329.00 | 709181 | 1.30% |
| 30 Aug 2021 | 335.30 | 331.20 | 340.00 | 323.30 | 564403 | 1.76% |
| 27 Aug 2021 | 329.50 | 333.30 | 333.30 | 324.85 | 492806 | -1.14% |
| 26 Aug 2021 | 333.30 | 345.20 | 348.35 | 331.75 | 224731 | -2.71% |
| 25 Aug 2021 | 342.60 | 334.80 | 344.00 | 322.00 | 534791 | 2.93% |
| 24 Aug 2021 | 332.85 | 316.20 | 340.50 | 315.55 | 463465 | 3.19% |
| 23 Aug 2021 | 322.55 | 327.00 | 329.95 | 308.25 | 626847 | -2.33% |
| 20 Aug 2021 | 330.25 | 335.80 | 341.65 | 325.00 | 500943 | -3.77% |
| 18 Aug 2021 | 343.20 | 339.60 | 349.90 | 333.45 | 431710 | 0.48% |
| 17 Aug 2021 | 341.55 | 350.90 | 360.55 | 340.00 | 468870 | -2.66% |
| 16 Aug 2021 | 350.90 | 361.90 | 363.15 | 348.60 | 449181 | -2.73% |
| 13 Aug 2021 | 360.75 | 363.50 | 368.00 | 358.00 | 274116 | -0.41% |
| 12 Aug 2021 | 362.25 | 363.50 | 372.00 | 359.40 | 265999 | -0.15% |
| 11 Aug 2021 | 362.80 | 374.00 | 381.25 | 348.35 | 618372 | -3.11% |
| 10 Aug 2021 | 374.45 | 375.00 | 378.60 | 359.90 | 1562603 | -1.53% |
| 09 Aug 2021 | 380.25 | 389.05 | 390.65 | 373.50 | 326407 | -2.30% |
| 06 Aug 2021 | 389.20 | 378.55 | 397.00 | 378.55 | 521443 | 1.45% |
| 05 Aug 2021 | 383.65 | 380.15 | 386.95 | 370.30 | 380216 | -0.39% |
| 04 Aug 2021 | 385.15 | 402.15 | 402.15 | 378.55 | 717299 | -3.52% |
| 03 Aug 2021 | 399.20 | 377.85 | 402.30 | 375.00 | 1696880 | 5.92% |
| 02 Aug 2021 | 376.90 | 369.80 | 383.00 | 366.65 | 634760 | 2.81% |
| 30 Jul 2021 | 366.60 | 371.60 | 381.40 | 364.10 | 770163 | -2.02% |
| 29 Jul 2021 | 374.15 | 378.00 | 386.35 | 365.85 | 1883649 | 0.47% |
| 28 Jul 2021 | 372.40 | 352.90 | 376.90 | 335.85 | 2987253 | 9.63% |
| 27 Jul 2021 | 339.70 | 336.00 | 354.90 | 335.00 | 2248435 | 1.84% |
| 26 Jul 2021 | 333.55 | 319.25 | 339.80 | 316.10 | 1511355 | 4.50% |
| 23 Jul 2021 | 319.20 | 318.00 | 329.00 | 315.00 | 675138 | 0.77% |
| 22 Jul 2021 | 316.75 | 315.50 | 326.10 | 313.00 | 913719 | 1.04% |
| 20 Jul 2021 | 313.50 | 313.00 | 314.85 | 308.75 | 373475 | 0.34% |
| 19 Jul 2021 | 312.45 | 313.00 | 319.90 | 308.00 | 392238 | -0.92% |
| 16 Jul 2021 | 315.35 | 317.20 | 319.05 | 314.00 | 224118 | -0.44% |
| 15 Jul 2021 | 316.75 | 324.55 | 325.90 | 315.10 | 309532 | -1.12% |
| 14 Jul 2021 | 320.35 | 313.10 | 331.00 | 312.70 | 918551 | 1.67% |
| 13 Jul 2021 | 315.10 | 316.50 | 320.35 | 311.60 | 258226 | -0.03% |
| 12 Jul 2021 | 315.20 | 313.50 | 320.90 | 313.00 | 205349 | -0.22% |
| 09 Jul 2021 | 315.90 | 314.90 | 318.65 | 311.60 | 320655 | 0.43% |
| 08 Jul 2021 | 314.55 | 317.70 | 322.00 | 310.10 | 284311 | -0.38% |
| 07 Jul 2021 | 315.75 | 312.10 | 319.00 | 303.00 | 164834 | 0.17% |
| 06 Jul 2021 | 315.20 | 321.50 | 322.05 | 315.00 | 205795 | -1.01% |
| 05 Jul 2021 | 318.40 | 318.65 | 323.80 | 315.00 | 464461 | 0.19% |
| 02 Jul 2021 | 317.80 | 314.00 | 320.00 | 309.65 | 505338 | 2.43% |
| 01 Jul 2021 | 310.25 | 310.70 | 313.90 | 305.15 | 222584 | 0.24% |
| 30 Jun 2021 | 309.50 | 311.00 | 314.80 | 308.15 | 258055 | -0.02% |
| 29 Jun 2021 | 309.55 | 311.90 | 317.00 | 308.00 | 225380 | -0.24% |
| 28 Jun 2021 | 310.30 | 310.10 | 318.60 | 306.55 | 360261 | 0.67% |
| 25 Jun 2021 | 308.25 | 307.80 | 314.50 | 303.50 | 765784 | 0.46% |
| 24 Jun 2021 | 306.85 | 315.95 | 316.20 | 301.65 | 750916 | -1.41% |
| 23 Jun 2021 | 311.25 | 322.00 | 324.30 | 310.10 | 849409 | -3.25% |
| 22 Jun 2021 | 321.70 | 330.00 | 332.00 | 320.00 | 447045 | -1.03% |
| 21 Jun 2021 | 325.05 | 321.10 | 338.90 | 313.00 | 1091984 | -2.27% |
| 18 Jun 2021 | 332.60 | 316.00 | 348.00 | 302.00 | 4310271 | 6.02% |
| 17 Jun 2021 | 313.70 | 325.45 | 330.00 | 303.00 | 812762 | -4.07% |
| 16 Jun 2021 | 327.00 | 335.10 | 339.50 | 325.40 | 303716 | -2.32% |
| 15 Jun 2021 | 334.75 | 334.80 | 342.00 | 330.00 | 476446 | 0.56% |
| 14 Jun 2021 | 332.90 | 332.90 | 334.95 | 315.65 | 504101 | 0.24% |
| 11 Jun 2021 | 332.10 | 328.00 | 335.00 | 326.55 | 386458 | 2.45% |
| 10 Jun 2021 | 324.15 | 326.00 | 331.50 | 323.00 | 395255 | 0.26% |
| 09 Jun 2021 | 323.30 | 342.50 | 346.10 | 318.00 | 1093666 | -5.54% |
| 08 Jun 2021 | 342.25 | 345.00 | 349.90 | 335.80 | 649948 | -0.97% |
| 07 Jun 2021 | 345.60 | 333.10 | 348.00 | 333.10 | 988599 | 3.24% |
| 04 Jun 2021 | 334.75 | 330.80 | 343.85 | 330.80 | 897195 | 1.79% |
| 03 Jun 2021 | 328.85 | 318.75 | 339.00 | 315.00 | 1966264 | 4.13% |
| 02 Jun 2021 | 315.80 | 313.50 | 322.80 | 312.55 | 606901 | 0.99% |
| 01 Jun 2021 | 312.70 | 324.35 | 326.30 | 310.00 | 490843 | -1.91% |
| 31 May 2021 | 318.80 | 311.85 | 327.50 | 308.80 | 636704 | 2.76% |
| 28 May 2021 | 310.25 | 319.70 | 320.50 | 308.00 | 459521 | -2.48% |
| 27 May 2021 | 318.15 | 322.00 | 326.45 | 316.25 | 384738 | -2.03% |
| 26 May 2021 | 324.75 | 313.00 | 332.50 | 313.00 | 1598465 | 3.14% |
| 25 May 2021 | 314.85 | 322.00 | 323.95 | 310.00 | 824615 | -0.54% |
| 24 May 2021 | 316.55 | 315.80 | 325.50 | 302.30 | 3262511 | 2.78% |
| 21 May 2021 | 308.00 | 280.25 | 315.00 | 278.00 | 2804985 | 9.92% |
| 20 May 2021 | 280.20 | 284.80 | 285.00 | 279.05 | 135852 | -0.99% |
| 19 May 2021 | 283.00 | 286.65 | 289.75 | 281.65 | 134774 | -0.77% |
| 18 May 2021 | 285.20 | 289.10 | 291.35 | 280.25 | 338623 | -0.33% |
| 17 May 2021 | 286.15 | 289.90 | 291.90 | 283.80 | 202383 | -0.49% |
| 14 May 2021 | 287.55 | 292.20 | 294.95 | 286.30 | 240162 | -0.88% |
| 12 May 2021 | 290.10 | 296.00 | 296.00 | 288.00 | 394727 | -1.26% |
| 11 May 2021 | 293.80 | 292.60 | 297.90 | 288.00 | 371131 | -0.03% |
| 10 May 2021 | 293.90 | 293.00 | 298.90 | 290.55 | 298320 | 0.44% |
| 07 May 2021 | 292.60 | 292.55 | 296.60 | 290.30 | 214884 | 0.57% |
| 06 May 2021 | 290.95 | 298.90 | 302.90 | 288.25 | 536386 | -1.47% |
| 05 May 2021 | 295.30 | 297.00 | 300.25 | 293.25 | 191422 | 0.02% |
| 04 May 2021 | 295.25 | 302.00 | 305.90 | 292.05 | 888324 | -1.01% |
| 03 May 2021 | 298.25 | 287.00 | 300.00 | 287.00 | 198864 | 1.26% |
| 30 Apr 2021 | 294.55 | 297.60 | 300.80 | 293.50 | 151484 | -1.04% |
| 29 Apr 2021 | 297.65 | 300.80 | 309.00 | 295.45 | 371999 | -0.48% |
| 28 Apr 2021 | 299.10 | 304.90 | 306.50 | 295.00 | 705786 | -0.63% |
| 27 Apr 2021 | 301.00 | 290.00 | 302.70 | 290.00 | 883064 | 3.29% |
| 26 Apr 2021 | 291.40 | 297.00 | 299.00 | 289.00 | 266546 | -0.63% |
| 23 Apr 2021 | 293.25 | 290.00 | 301.00 | 284.00 | 642450 | 1.70% |
| 22 Apr 2021 | 288.35 | 272.00 | 290.00 | 265.10 | 549447 | 6.64% |
| 20 Apr 2021 | 270.40 | 270.25 | 278.40 | 268.80 | 187148 | 0.99% |
| 19 Apr 2021 | 267.75 | 271.80 | 275.00 | 265.00 | 293176 | -4.92% |
| 16 Apr 2021 | 281.60 | 286.90 | 287.00 | 275.90 | 224115 | -3.23% |
| 15 Apr 2021 | 291.00 | 273.00 | 293.50 | 272.00 | 277759 | 4.23% |
| 13 Apr 2021 | 279.20 | 274.70 | 282.80 | 270.80 | 234199 | 3.10% |
| 12 Apr 2021 | 270.80 | 287.20 | 288.00 | 267.80 | 508544 | -7.91% |
| 09 Apr 2021 | 294.05 | 305.40 | 305.40 | 292.50 | 447054 | -2.87% |
| 08 Apr 2021 | 302.75 | 276.00 | 305.00 | 275.75 | 1306693 | 10.41% |
| 07 Apr 2021 | 274.20 | 270.00 | 277.55 | 267.00 | 246537 | 2.26% |
| 06 Apr 2021 | 268.15 | 272.90 | 272.90 | 264.00 | 221671 | -0.04% |
| 05 Apr 2021 | 268.25 | 278.45 | 278.45 | 264.00 | 270418 | -2.74% |
| 01 Apr 2021 | 275.80 | 271.00 | 278.50 | 270.00 | 203383 | 2.15% |
| 31 Mar 2021 | 270.00 | 268.00 | 280.00 | 266.25 | 395422 | -0.11% |
| 30 Mar 2021 | 270.30 | 269.75 | 276.30 | 266.15 | 905495 | 3.15% |
| 26 Mar 2021 | 262.05 | 259.25 | 271.60 | 258.00 | 741212 | 1.75% |
| 25 Mar 2021 | 257.55 | 265.35 | 268.00 | 256.25 | 264651 | -2.55% |
| 24 Mar 2021 | 264.30 | 264.00 | 273.60 | 262.00 | 187501 | -1.56% |
| 23 Mar 2021 | 268.50 | 270.00 | 277.40 | 263.35 | 316480 | -0.76% |
| 22 Mar 2021 | 270.55 | 277.20 | 279.65 | 268.00 | 286628 | -1.89% |
| 19 Mar 2021 | 275.75 | 255.70 | 280.00 | 245.00 | 729898 | 5.65% |
| 18 Mar 2021 | 261.00 | 277.00 | 282.50 | 256.75 | 510070 | -5.43% |
| 17 Mar 2021 | 276.00 | 282.40 | 288.70 | 273.70 | 225299 | -1.78% |
| 16 Mar 2021 | 281.00 | 282.00 | 290.00 | 280.00 | 143425 | -0.11% |
| 15 Mar 2021 | 281.30 | 293.50 | 293.50 | 278.80 | 264771 | -3.32% |
| 12 Mar 2021 | 290.95 | 300.05 | 301.65 | 288.30 | 239701 | -2.25% |
| 10 Mar 2021 | 297.65 | 295.10 | 303.00 | 292.65 | 282841 | 1.57% |
| 09 Mar 2021 | 293.05 | 304.00 | 310.00 | 290.00 | 350178 | -2.61% |
| 08 Mar 2021 | 300.90 | 291.90 | 316.20 | 288.05 | 842921 | 4.62% |
| 05 Mar 2021 | 287.60 | 284.95 | 294.90 | 283.10 | 209811 | 0.49% |
| 04 Mar 2021 | 286.20 | 286.50 | 296.50 | 281.05 | 344558 | -0.80% |
| 03 Mar 2021 | 288.50 | 296.90 | 302.00 | 280.15 | 661144 | -2.07% |
| 02 Mar 2021 | 294.60 | 309.05 | 312.90 | 290.85 | 678368 | -3.65% |
| 01 Mar 2021 | 305.75 | 335.00 | 335.00 | 300.60 | 2469215 | -1.92% |
| 26 Feb 2021 | 311.75 | 261.00 | 311.75 | 261.00 | 4587783 | 20.00% |
| 25 Feb 2021 | 259.80 | 253.00 | 263.00 | 252.40 | 735470 | 3.57% |
| 24 Feb 2021 | 250.85 | 238.90 | 256.85 | 231.20 | 573986 | 4.30% |
| 23 Feb 2021 | 240.50 | 234.10 | 243.00 | 230.50 | 232008 | 2.98% |
| 22 Feb 2021 | 233.55 | 236.50 | 240.00 | 228.40 | 272306 | -0.68% |
| 19 Feb 2021 | 235.15 | 225.55 | 249.90 | 225.55 | 1838183 | 4.40% |
| 18 Feb 2021 | 225.25 | 228.00 | 230.00 | 224.10 | 242209 | -1.36% |
| 17 Feb 2021 | 228.35 | 231.95 | 234.50 | 224.35 | 248211 | -2.52% |
| 16 Feb 2021 | 234.25 | 232.00 | 238.00 | 231.95 | 206528 | 0.47% |
| 15 Feb 2021 | 233.15 | 224.00 | 239.00 | 223.65 | 490812 | 3.55% |
| 12 Feb 2021 | 225.15 | 229.00 | 230.00 | 223.05 | 308132 | -1.77% |
| 11 Feb 2021 | 229.20 | 237.95 | 237.95 | 224.00 | 1191622 | -4.56% |
| 10 Feb 2021 | 240.15 | 237.00 | 244.80 | 226.05 | 927638 | 1.16% |
| 09 Feb 2021 | 237.40 | 235.45 | 245.00 | 232.10 | 1440655 | 1.63% |
| 08 Feb 2021 | 233.60 | 213.60 | 239.00 | 210.60 | 1675146 | 10.32% |
| 05 Feb 2021 | 211.75 | 212.80 | 216.00 | 206.20 | 433279 | 0.26% |
| 04 Feb 2021 | 211.20 | 200.60 | 212.00 | 199.90 | 772129 | 5.28% |
| 03 Feb 2021 | 200.60 | 198.00 | 206.40 | 193.00 | 433301 | 2.03% |
| 02 Feb 2021 | 196.60 | 193.90 | 199.60 | 192.75 | 272305 | 2.74% |
| 01 Feb 2021 | 191.35 | 196.45 | 197.60 | 189.00 | 418005 | -1.59% |
| 29 Jan 2021 | 194.45 | 194.90 | 198.85 | 193.00 | 245586 | 0.80% |
| 28 Jan 2021 | 192.90 | 194.00 | 196.00 | 190.85 | 177431 | -0.85% |
| 27 Jan 2021 | 194.55 | 187.25 | 197.65 | 185.00 | 258093 | 4.01% |
| 25 Jan 2021 | 187.05 | 193.05 | 195.90 | 186.55 | 240499 | -2.93% |
| 22 Jan 2021 | 192.70 | 202.00 | 202.00 | 191.00 | 336780 | -3.07% |
| 21 Jan 2021 | 198.80 | 200.90 | 202.25 | 196.05 | 213657 | 0.10% |
| 20 Jan 2021 | 198.60 | 198.00 | 200.25 | 197.05 | 109786 | -0.08% |
| 19 Jan 2021 | 198.75 | 197.00 | 204.00 | 196.55 | 191576 | 1.33% |
| 18 Jan 2021 | 196.15 | 201.10 | 202.60 | 190.20 | 275996 | -3.11% |
| 15 Jan 2021 | 202.45 | 205.05 | 208.90 | 200.50 | 199564 | -1.65% |
| 14 Jan 2021 | 205.85 | 205.25 | 209.25 | 200.10 | 181797 | 0.24% |
| 13 Jan 2021 | 205.35 | 212.00 | 212.00 | 203.00 | 270742 | -0.85% |
| 12 Jan 2021 | 207.10 | 200.00 | 211.45 | 199.95 | 527335 | 3.97% |
| 11 Jan 2021 | 199.20 | 205.35 | 206.25 | 190.85 | 410329 | -2.40% |
| 08 Jan 2021 | 204.10 | 208.70 | 211.60 | 203.00 | 263483 | -1.40% |
| 07 Jan 2021 | 207.00 | 209.00 | 213.00 | 205.00 | 287701 | -0.10% |
| 06 Jan 2021 | 207.20 | 213.00 | 214.95 | 203.00 | 448548 | -2.38% |
| 05 Jan 2021 | 212.25 | 216.40 | 216.70 | 210.00 | 425007 | -2.26% |
| 04 Jan 2021 | 217.15 | 212.00 | 219.50 | 206.25 | 983806 | 4.10% |
| 01 Jan 2021 | 208.60 | 211.90 | 211.90 | 207.35 | 234081 | -1.53% |
| 31 Dec 2020 | 211.85 | 210.00 | 213.45 | 205.90 | 1085382 | 1.27% |
| 30 Dec 2020 | 209.20 | 206.95 | 210.80 | 203.15 | 1119642 | 2.07% |
| 29 Dec 2020 | 204.95 | 199.00 | 216.00 | 196.00 | 2735694 | 3.88% |
| 28 Dec 2020 | 197.30 | 187.95 | 199.00 | 186.00 | 783322 | 6.10% |
| 24 Dec 2020 | 185.95 | 188.75 | 188.75 | 185.00 | 263016 | -0.38% |
| 23 Dec 2020 | 186.65 | 181.40 | 187.30 | 181.40 | 182356 | 2.89% |
| 22 Dec 2020 | 181.40 | 174.10 | 185.00 | 172.10 | 304214 | 3.16% |
| 21 Dec 2020 | 175.85 | 189.50 | 191.95 | 165.00 | 607903 | -7.40% |
| 18 Dec 2020 | 189.90 | 190.50 | 194.70 | 187.40 | 367731 | -1.35% |
| 17 Dec 2020 | 192.50 | 197.25 | 198.70 | 192.00 | 257158 | -1.86% |
| 16 Dec 2020 | 196.15 | 198.80 | 199.90 | 195.20 | 252648 | 0.36% |
| 15 Dec 2020 | 195.45 | 198.90 | 198.90 | 191.00 | 327291 | -1.96% |
| 14 Dec 2020 | 199.35 | 195.80 | 200.00 | 195.75 | 572000 | 2.20% |
| 11 Dec 2020 | 195.05 | 200.00 | 200.00 | 192.05 | 553754 | -1.07% |
| 10 Dec 2020 | 197.15 | 194.40 | 202.00 | 187.00 | 851139 | 0.77% |
| 09 Dec 2020 | 195.65 | 198.00 | 206.00 | 194.10 | 3291045 | 6.97% |
| 08 Dec 2020 | 182.90 | 187.00 | 187.35 | 177.00 | 567727 | -2.24% |
| 07 Dec 2020 | 187.10 | 175.60 | 190.50 | 175.60 | 1322044 | 6.55% |
| 04 Dec 2020 | 175.60 | 175.70 | 178.00 | 173.45 | 303434 | -0.06% |
| 03 Dec 2020 | 175.70 | 174.40 | 178.50 | 173.45 | 438961 | 1.33% |
| 02 Dec 2020 | 173.40 | 177.95 | 177.95 | 172.50 | 355178 | -1.76% |
| 01 Dec 2020 | 176.50 | 175.55 | 179.00 | 174.70 | 811639 | 0.83% |
| 27 Nov 2020 | 175.05 | 177.70 | 178.70 | 174.00 | 413736 | -0.60% |
| 26 Nov 2020 | 176.10 | 172.00 | 177.70 | 166.10 | 843553 | 2.98% |
| 25 Nov 2020 | 171.00 | 176.90 | 177.00 | 167.00 | 923869 | -2.70% |
| 24 Nov 2020 | 175.75 | 175.45 | 181.40 | 170.55 | 1428664 | 0.69% |
| 23 Nov 2020 | 174.55 | 188.30 | 202.80 | 170.10 | 3352825 | -5.75% |
| 20 Nov 2020 | 185.20 | 187.00 | 189.70 | 176.00 | 993996 | -0.08% |
| 19 Nov 2020 | 185.35 | 172.00 | 195.00 | 172.00 | 3367452 | 7.45% |
| 18 Nov 2020 | 172.50 | 169.25 | 174.50 | 167.00 | 1403279 | 3.48% |
| 17 Nov 2020 | 166.70 | 160.00 | 173.70 | 155.00 | 6400459 | 7.17% |
| 14 Nov 2020 | 155.55 | 162.90 | 165.00 | 151.00 | 3083540 | 0.88% |
| 13 Nov 2020 | 154.20 | 151.05 | 155.00 | 148.30 | 788929 | 1.85% |
| 12 Nov 2020 | 151.40 | 149.85 | 152.40 | 146.10 | 567952 | 1.20% |
| 11 Nov 2020 | 149.60 | 142.00 | 152.00 | 139.00 | 999765 | 6.78% |
| 10 Nov 2020 | 140.10 | 142.00 | 142.00 | 137.55 | 188336 | 0.36% |
| 09 Nov 2020 | 139.60 | 137.00 | 142.50 | 135.10 | 113677 | 2.91% |
| 06 Nov 2020 | 135.65 | 135.95 | 136.50 | 132.20 | 59191 | 1.46% |
| 05 Nov 2020 | 133.70 | 133.30 | 136.90 | 133.00 | 39259 | 0.45% |
| 04 Nov 2020 | 133.10 | 132.20 | 135.50 | 132.20 | 17415 | -0.30% |
| 03 Nov 2020 | 133.50 | 136.00 | 136.00 | 133.00 | 121048 | -0.52% |
| 02 Nov 2020 | 134.20 | 135.00 | 137.50 | 133.05 | 24577 | -0.89% |
| 30 Oct 2020 | 135.40 | 137.70 | 137.70 | 134.10 | 61433 | 0.30% |
| 29 Oct 2020 | 135.00 | 134.90 | 141.40 | 132.75 | 375754 | 0.56% |
| 28 Oct 2020 | 134.25 | 134.00 | 135.90 | 132.55 | 86436 | 0.86% |
| 27 Oct 2020 | 133.10 | 133.00 | 134.95 | 132.10 | 51150 | -0.56% |
| 26 Oct 2020 | 133.85 | 136.00 | 136.00 | 132.40 | 53230 | -0.52% |
| 23 Oct 2020 | 134.55 | 134.50 | 135.60 | 133.55 | 77018 | 0.00% |
| 22 Oct 2020 | 134.55 | 135.50 | 137.45 | 133.10 | 68276 | -0.70% |
| 21 Oct 2020 | 135.50 | 137.00 | 138.40 | 134.50 | 88043 | -0.73% |
| 20 Oct 2020 | 136.50 | 137.00 | 139.45 | 135.50 | 60156 | -0.66% |
| 19 Oct 2020 | 137.40 | 138.40 | 140.15 | 137.00 | 44185 | -0.58% |
| 16 Oct 2020 | 138.20 | 140.00 | 141.15 | 137.10 | 50065 | -1.11% |
| 15 Oct 2020 | 139.75 | 141.00 | 141.80 | 138.35 | 86700 | -0.60% |
| 14 Oct 2020 | 140.60 | 140.00 | 142.50 | 138.50 | 40390 | 0.50% |
| 13 Oct 2020 | 139.90 | 143.95 | 143.95 | 139.05 | 81829 | -0.74% |
| 12 Oct 2020 | 140.95 | 143.60 | 146.35 | 132.70 | 117629 | -1.43% |
| 09 Oct 2020 | 143.00 | 145.00 | 145.00 | 142.00 | 64419 | -1.28% |
| 08 Oct 2020 | 144.85 | 143.35 | 145.90 | 143.00 | 66331 | 0.21% |
| 07 Oct 2020 | 144.55 | 146.40 | 147.00 | 141.60 | 97169 | -1.33% |
| 06 Oct 2020 | 146.50 | 149.50 | 149.50 | 144.80 | 416002 | -0.51% |
| 05 Oct 2020 | 147.25 | 151.00 | 152.00 | 146.20 | 230713 | -1.11% |
| 01 Oct 2020 | 148.90 | 145.45 | 150.40 | 145.00 | 395042 | 3.80% |
| 30 Sep 2020 | 143.45 | 145.55 | 147.20 | 142.50 | 57717 | -1.44% |
| 29 Sep 2020 | 145.55 | 147.20 | 147.40 | 142.50 | 90950 | -0.17% |
| 28 Sep 2020 | 145.80 | 138.00 | 147.20 | 138.00 | 165936 | 5.84% |
| 25 Sep 2020 | 137.75 | 135.60 | 141.40 | 135.05 | 91611 | 1.92% |
| 24 Sep 2020 | 135.15 | 140.00 | 140.00 | 134.50 | 203914 | -3.08% |
| 23 Sep 2020 | 139.45 | 139.00 | 141.00 | 135.05 | 160594 | 1.20% |
| 22 Sep 2020 | 137.80 | 143.95 | 144.05 | 135.00 | 377459 | -3.50% |
| 21 Sep 2020 | 142.80 | 145.05 | 147.90 | 141.55 | 150780 | -2.92% |
| 18 Sep 2020 | 147.10 | 142.50 | 150.00 | 141.65 | 327293 | 3.52% |
| 17 Sep 2020 | 142.10 | 144.45 | 144.45 | 141.00 | 121766 | -0.56% |
| 16 Sep 2020 | 142.90 | 143.25 | 145.00 | 141.95 | 108061 | -0.28% |
| 15 Sep 2020 | 143.30 | 145.00 | 145.75 | 141.50 | 97735 | 0.28% |
| 14 Sep 2020 | 142.90 | 145.50 | 146.50 | 141.75 | 121676 | 0.11% |
| 11 Sep 2020 | 142.75 | 144.00 | 145.00 | 141.00 | 143424 | -1.59% |
| 10 Sep 2020 | 145.05 | 148.90 | 149.50 | 143.05 | 292722 | -0.79% |
| 09 Sep 2020 | 146.20 | 147.00 | 153.00 | 143.50 | 1562525 | -0.75% |
| 08 Sep 2020 | 147.30 | 148.00 | 153.00 | 145.10 | 525274 | -0.47% |
| 07 Sep 2020 | 148.00 | 141.00 | 150.80 | 138.40 | 541254 | 4.12% |
| 04 Sep 2020 | 142.15 | 139.00 | 144.00 | 139.00 | 156466 | -1.46% |
| 03 Sep 2020 | 144.25 | 142.00 | 149.80 | 138.20 | 674473 | 3.04% |
| 02 Sep 2020 | 140.00 | 137.00 | 142.20 | 133.70 | 261934 | 3.09% |
| 01 Sep 2020 | 135.80 | 135.00 | 138.90 | 129.00 | 272098 | 1.31% |
| 31 Aug 2020 | 134.05 | 140.45 | 140.45 | 130.50 | 417983 | -0.85% |
| 28 Aug 2020 | 135.20 | 134.25 | 141.00 | 132.15 | 435645 | 2.70% |
| 27 Aug 2020 | 131.65 | 136.80 | 136.80 | 130.00 | 289211 | -2.26% |
| 26 Aug 2020 | 134.70 | 139.05 | 141.10 | 134.10 | 272958 | -3.02% |
| 25 Aug 2020 | 138.90 | 139.60 | 142.45 | 136.70 | 327772 | -0.50% |
| 24 Aug 2020 | 139.60 | 141.60 | 142.90 | 139.00 | 247164 | -1.38% |
| 21 Aug 2020 | 141.55 | 140.40 | 143.70 | 140.40 | 232413 | 1.69% |
| 20 Aug 2020 | 139.20 | 142.30 | 142.90 | 130.25 | 592136 | -2.86% |
| 19 Aug 2020 | 143.30 | 144.00 | 145.70 | 143.00 | 217673 | -0.03% |
| 18 Aug 2020 | 143.35 | 144.00 | 146.75 | 143.00 | 190407 | -0.38% |
| 17 Aug 2020 | 143.90 | 143.10 | 145.60 | 140.20 | 294933 | 0.84% |
| 14 Aug 2020 | 142.70 | 148.90 | 149.25 | 141.05 | 472316 | -3.22% |
| 13 Aug 2020 | 147.45 | 135.90 | 149.50 | 135.90 | 749970 | -0.10% |
| 12 Aug 2020 | 147.60 | 149.00 | 149.50 | 141.10 | 1150675 | -0.81% |
| 11 Aug 2020 | 148.80 | 150.85 | 153.10 | 148.10 | 839293 | -0.30% |
| 10 Aug 2020 | 149.25 | 148.00 | 157.95 | 146.10 | 6313884 | 2.30% |
| 07 Aug 2020 | 145.90 | 148.55 | 150.70 | 141.50 | 2893532 | 4.36% |
| 06 Aug 2020 | 139.80 | 134.90 | 139.80 | 134.45 | 1471719 | 4.99% |
| 05 Aug 2020 | 133.15 | 136.90 | 138.00 | 129.40 | 983467 | -2.24% |
| 04 Aug 2020 | 136.20 | 135.00 | 139.80 | 133.00 | 724633 | 0.29% |
| 03 Aug 2020 | 135.80 | 135.40 | 137.60 | 131.55 | 2199212 | 3.62% |
| 31 Jul 2020 | 131.05 | 126.95 | 131.05 | 125.50 | 1225484 | 4.97% |
| 30 Jul 2020 | 124.85 | 120.00 | 124.85 | 116.20 | 1376814 | 4.96% |
| 29 Jul 2020 | 118.95 | 119.50 | 120.90 | 118.50 | 261628 | -0.71% |
| 28 Jul 2020 | 119.80 | 119.45 | 122.30 | 117.05 | 598833 | 1.10% |
| 27 Jul 2020 | 118.50 | 121.50 | 124.90 | 116.10 | 1131098 | -1.86% |
| 24 Jul 2020 | 120.75 | 114.00 | 120.75 | 111.30 | 953602 | 5.00% |
| 23 Jul 2020 | 115.00 | 115.55 | 118.70 | 114.00 | 559089 | -0.48% |
| 22 Jul 2020 | 115.55 | 116.00 | 121.05 | 110.00 | 1654337 | 0.22% |
| 21 Jul 2020 | 115.30 | 124.45 | 124.45 | 112.65 | 3657443 | -2.74% |
| 20 Jul 2020 | 118.55 | 116.95 | 118.55 | 115.35 | 1180159 | 4.96% |
| 17 Jul 2020 | 112.95 | 107.40 | 112.95 | 103.30 | 3027340 | 9.98% |
| 16 Jul 2020 | 102.70 | 94.00 | 103.00 | 89.10 | 2659048 | 9.66% |
| 15 Jul 2020 | 93.65 | 98.00 | 98.00 | 91.60 | 4480473 | 5.11% |
| 14 Jul 2020 | 89.10 | 86.00 | 89.10 | 85.00 | 2061764 | 10.00% |
| 13 Jul 2020 | 81.00 | 84.20 | 84.65 | 80.00 | 477358 | -3.28% |
| 10 Jul 2020 | 83.75 | 84.35 | 86.00 | 82.10 | 218766 | -1.24% |
| 09 Jul 2020 | 84.80 | 85.95 | 86.40 | 84.00 | 403262 | 0.47% |
| 08 Jul 2020 | 84.40 | 84.00 | 86.40 | 83.80 | 351563 | 0.48% |
| 07 Jul 2020 | 84.00 | 85.10 | 85.85 | 83.10 | 162146 | -1.06% |
| 06 Jul 2020 | 84.90 | 85.15 | 88.00 | 84.05 | 344067 | 0.89% |
| 03 Jul 2020 | 84.15 | 87.35 | 88.00 | 83.45 | 347190 | -3.28% |
| 02 Jul 2020 | 87.00 | 93.95 | 93.95 | 85.70 | 2182358 | -0.51% |
| 01 Jul 2020 | 87.45 | 82.50 | 89.00 | 82.00 | 1141002 | 6.84% |
| 30 Jun 2020 | 81.85 | 83.00 | 83.00 | 80.00 | 152841 | 0.24% |
| 29 Jun 2020 | 81.65 | 82.50 | 82.50 | 80.00 | 393940 | 4.55% |
| 26 Jun 2020 | 78.10 | 81.00 | 81.00 | 78.00 | 573057 | -1.76% |
| 25 Jun 2020 | 79.50 | 77.70 | 80.00 | 76.90 | 135295 | 2.78% |
| 24 Jun 2020 | 77.35 | 83.25 | 83.60 | 75.10 | 274907 | -5.27% |
| 23 Jun 2020 | 81.65 | 79.80 | 83.00 | 78.50 | 497051 | 4.15% |
| 22 Jun 2020 | 78.40 | 79.85 | 80.45 | 77.00 | 189989 | 0.90% |
| 19 Jun 2020 | 77.70 | 78.00 | 81.00 | 77.40 | 193054 | 0.13% |
| 18 Jun 2020 | 77.60 | 77.50 | 80.00 | 77.20 | 109163 | 0.71% |
| 17 Jun 2020 | 77.05 | 76.70 | 78.15 | 75.95 | 55749 | 0.59% |
| 16 Jun 2020 | 76.60 | 78.25 | 80.10 | 75.10 | 89907 | -1.29% |
| 15 Jun 2020 | 77.60 | 80.00 | 81.00 | 76.50 | 101103 | -2.51% |
| 12 Jun 2020 | 79.60 | 74.00 | 80.00 | 73.90 | 130638 | 2.38% |
| 11 Jun 2020 | 77.75 | 82.00 | 82.00 | 77.00 | 205832 | -4.48% |
| 10 Jun 2020 | 81.40 | 79.00 | 82.00 | 77.60 | 958466 | 4.43% |
| 09 Jun 2020 | 77.95 | 77.25 | 81.00 | 77.00 | 219133 | 0.52% |
| 08 Jun 2020 | 77.55 | 80.00 | 82.00 | 73.55 | 390888 | 0.19% |
| 05 Jun 2020 | 77.40 | 73.15 | 78.90 | 73.15 | 371881 | 6.25% |
| 04 Jun 2020 | 72.85 | 69.90 | 73.35 | 69.60 | 250818 | 4.22% |
| 03 Jun 2020 | 69.90 | 68.45 | 70.60 | 66.20 | 347927 | 3.94% |
| 02 Jun 2020 | 67.25 | 67.90 | 69.50 | 66.25 | 102028 | 0.22% |
| 01 Jun 2020 | 67.10 | 66.50 | 67.90 | 66.45 | 43756 | 0.00% |
| 29 May 2020 | 67.10 | 66.95 | 68.90 | 65.55 | 68852 | 0.68% |
| 28 May 2020 | 66.65 | 67.85 | 67.85 | 66.00 | 29747 | 0.00% |
| 27 May 2020 | 66.65 | 66.00 | 68.00 | 66.00 | 39239 | -0.67% |
| 26 May 2020 | 67.10 | 66.50 | 68.40 | 65.70 | 20661 | -0.59% |
| 22 May 2020 | 67.50 | 68.00 | 70.00 | 65.45 | 127620 | -1.96% |
| 21 May 2020 | 68.85 | 68.70 | 70.00 | 67.25 | 17920 | 0.36% |
| 20 May 2020 | 68.60 | 67.95 | 69.50 | 66.05 | 90842 | 0.96% |
| 19 May 2020 | 67.95 | 67.00 | 68.40 | 65.70 | 116508 | 4.14% |
| 18 May 2020 | 65.25 | 70.00 | 70.00 | 65.00 | 107202 | -3.05% |
| 15 May 2020 | 67.30 | 66.30 | 70.40 | 66.00 | 129820 | 0.37% |
| 14 May 2020 | 67.05 | 67.00 | 68.55 | 65.10 | 46638 | -2.12% |
| 13 May 2020 | 68.50 | 67.00 | 69.05 | 65.40 | 34476 | 2.62% |
| 12 May 2020 | 66.75 | 64.00 | 69.00 | 64.00 | 92245 | 1.52% |
| 11 May 2020 | 65.75 | 68.00 | 68.25 | 64.00 | 26582 | 1.08% |
| 08 May 2020 | 65.05 | 66.75 | 69.40 | 65.00 | 27613 | -2.55% |
| 07 May 2020 | 66.75 | 64.95 | 67.55 | 63.55 | 82740 | 3.73% |
| 06 May 2020 | 64.35 | 66.85 | 66.85 | 63.55 | 17230 | -0.92% |
| 05 May 2020 | 64.95 | 63.50 | 67.00 | 62.50 | 52579 | 0.00% |
| 04 May 2020 | 64.95 | 66.00 | 66.00 | 63.80 | 47365 | -3.28% |
| 30 Apr 2020 | 67.15 | 70.70 | 70.70 | 66.05 | 135761 | -0.30% |
| 29 Apr 2020 | 67.35 | 67.35 | 67.35 | 65.10 | 82692 | 4.99% |
| 28 Apr 2020 | 64.15 | 60.00 | 64.15 | 60.00 | 88262 | 4.99% |
| 27 Apr 2020 | 61.10 | 63.00 | 63.40 | 60.15 | 33010 | 0.08% |
| 24 Apr 2020 | 61.05 | 60.90 | 61.50 | 60.00 | 25135 | 0.33% |
| 23 Apr 2020 | 60.85 | 62.55 | 62.55 | 60.00 | 84243 | 1.33% |
| 22 Apr 2020 | 60.05 | 58.75 | 63.00 | 58.75 | 499879 | -2.83% |
| 21 Apr 2020 | 61.80 | 66.05 | 66.05 | 61.80 | 25740 | -5.00% |
| 20 Apr 2020 | 65.05 | 66.45 | 66.45 | 63.20 | 154161 | 2.76% |
| 17 Apr 2020 | 63.30 | 63.30 | 63.30 | 60.40 | 146174 | 4.98% |
| 16 Apr 2020 | 60.30 | 58.00 | 60.30 | 57.45 | 114602 | 4.96% |
| 15 Apr 2020 | 57.45 | 57.80 | 58.00 | 54.40 | 102076 | 1.77% |
| 13 Apr 2020 | 56.45 | 56.15 | 57.00 | 56.00 | 30969 | 1.16% |
| 09 Apr 2020 | 55.80 | 54.00 | 56.15 | 54.00 | 63619 | 4.30% |
| 08 Apr 2020 | 53.50 | 52.50 | 54.20 | 52.50 | 90417 | 3.58% |
| 07 Apr 2020 | 51.65 | 51.90 | 52.00 | 49.80 | 23521 | 3.71% |
| 03 Apr 2020 | 49.80 | 49.00 | 50.10 | 49.00 | 40833 | 1.53% |
| 01 Apr 2020 | 49.05 | 50.45 | 51.95 | 48.50 | 14281 | -2.78% |
| 31 Mar 2020 | 50.45 | 51.00 | 51.40 | 48.50 | 86134 | 1.00% |
| 30 Mar 2020 | 49.95 | 49.60 | 51.00 | 47.25 | 330359 | 0.71% |
| 27 Mar 2020 | 49.60 | 49.95 | 50.00 | 47.50 | 47775 | 3.33% |
| 26 Mar 2020 | 48.00 | 45.40 | 50.05 | 45.40 | 41627 | 0.63% |
| 25 Mar 2020 | 47.70 | 49.55 | 50.00 | 47.10 | 24286 | -3.73% |
| 24 Mar 2020 | 49.55 | 48.95 | 51.00 | 48.95 | 94070 | -3.79% |
| 23 Mar 2020 | 51.50 | 52.00 | 53.00 | 51.50 | 154107 | -4.98% |
| 20 Mar 2020 | 54.20 | 52.00 | 55.00 | 50.30 | 160453 | 2.46% |
| 19 Mar 2020 | 52.90 | 52.60 | 54.90 | 52.55 | 137622 | -4.34% |
| 18 Mar 2020 | 55.30 | 56.10 | 58.20 | 55.30 | 133542 | -4.98% |
| 17 Mar 2020 | 58.20 | 60.00 | 60.95 | 56.90 | 135744 | -2.76% |
| 16 Mar 2020 | 59.85 | 59.00 | 60.95 | 58.85 | 134115 | -3.31% |
| 13 Mar 2020 | 61.90 | 58.70 | 64.00 | 58.70 | 376839 | 0.24% |
| 12 Mar 2020 | 61.75 | 62.10 | 63.00 | 61.75 | 59742 | -5.00% |
| 11 Mar 2020 | 65.00 | 60.30 | 66.45 | 60.30 | 574740 | 2.44% |
| 09 Mar 2020 | 63.45 | 60.75 | 63.50 | 60.55 | 341612 | -0.39% |
| 06 Mar 2020 | 63.70 | 60.85 | 64.90 | 60.80 | 973217 | -0.47% |
| 05 Mar 2020 | 64.00 | 62.00 | 64.90 | 60.20 | 3245481 | 3.48% |
| 04 Mar 2020 | 61.85 | 65.35 | 65.35 | 60.10 | 106566 | -0.64% |
| 03 Mar 2020 | 62.25 | 63.20 | 64.90 | 61.55 | 284417 | -4.23% |
| 02 Mar 2020 | 65.00 | 67.00 | 67.20 | 64.75 | 101859 | -0.99% |
| 28 Feb 2020 | 65.65 | 67.10 | 68.65 | 63.80 | 370866 | -6.21% |
| 27 Feb 2020 | 70.00 | 67.00 | 71.40 | 66.10 | 1173716 | 2.94% |
| 26 Feb 2020 | 68.00 | 64.15 | 68.40 | 63.05 | 327788 | 5.34% |
| 25 Feb 2020 | 64.55 | 65.50 | 66.40 | 63.55 | 209625 | -1.07% |
| 24 Feb 2020 | 65.25 | 67.25 | 68.20 | 64.75 | 158189 | -2.83% |
| 20 Feb 2020 | 67.15 | 68.70 | 68.90 | 66.60 | 198964 | -1.61% |
| 19 Feb 2020 | 68.25 | 70.00 | 72.45 | 67.15 | 471598 | 0.29% |
| 18 Feb 2020 | 68.05 | 68.90 | 69.35 | 66.00 | 327467 | -1.09% |
| 17 Feb 2020 | 68.80 | 73.00 | 74.00 | 67.55 | 556661 | -3.71% |
| 14 Feb 2020 | 71.45 | 64.55 | 73.85 | 64.45 | 3191681 | 11.64% |
| 13 Feb 2020 | 64.00 | 60.55 | 66.50 | 59.00 | 9270304 | 5.70% |
| 12 Feb 2020 | 60.55 | 63.50 | 63.65 | 59.80 | 575616 | -4.12% |
| 11 Feb 2020 | 63.15 | 64.00 | 64.50 | 62.50 | 162077 | -1.17% |
| 10 Feb 2020 | 63.90 | 63.25 | 67.30 | 63.25 | 354599 | 0.31% |
| 07 Feb 2020 | 63.70 | 63.55 | 66.40 | 62.15 | 735574 | 1.19% |
| 06 Feb 2020 | 62.95 | 57.00 | 65.00 | 57.00 | 1865120 | 12.41% |
| 05 Feb 2020 | 56.00 | 54.80 | 56.40 | 54.55 | 851082 | 2.28% |
| 04 Feb 2020 | 54.75 | 57.00 | 57.00 | 54.55 | 53720 | -2.06% |
| 03 Feb 2020 | 55.90 | 53.55 | 56.50 | 53.35 | 78769 | 2.38% |
| 01 Feb 2020 | 54.60 | 55.75 | 57.00 | 54.20 | 110617 | -2.06% |
| 31 Jan 2020 | 55.75 | 58.35 | 58.35 | 55.20 | 104555 | -2.79% |
| 30 Jan 2020 | 57.35 | 54.90 | 59.00 | 53.60 | 253635 | 4.27% |
| 29 Jan 2020 | 55.00 | 54.70 | 55.35 | 54.30 | 166473 | 0.73% |
| 28 Jan 2020 | 54.60 | 55.20 | 55.35 | 54.30 | 90368 | -1.00% |
| 27 Jan 2020 | 55.15 | 55.70 | 56.50 | 54.90 | 87826 | -0.54% |
| 24 Jan 2020 | 55.45 | 55.00 | 56.00 | 54.30 | 143635 | 0.54% |
| 23 Jan 2020 | 55.15 | 54.65 | 55.40 | 54.10 | 109469 | 0.91% |
| 22 Jan 2020 | 54.65 | 54.30 | 55.00 | 54.00 | 81388 | 0.55% |
| 21 Jan 2020 | 54.35 | 55.00 | 55.10 | 54.20 | 97150 | -0.91% |
| 20 Jan 2020 | 54.85 | 55.00 | 55.80 | 54.25 | 53677 | -0.72% |
| 17 Jan 2020 | 55.25 | 55.00 | 55.80 | 54.80 | 98482 | 0.45% |
| 16 Jan 2020 | 55.00 | 55.00 | 56.00 | 54.80 | 65041 | -0.99% |
| 15 Jan 2020 | 55.55 | 55.45 | 55.95 | 55.00 | 48389 | 0.27% |
| 14 Jan 2020 | 55.40 | 55.00 | 56.75 | 54.75 | 77253 | 1.19% |
| 13 Jan 2020 | 54.75 | 55.10 | 56.00 | 54.50 | 176940 | -1.79% |
| 10 Jan 2020 | 55.75 | 54.60 | 57.40 | 54.60 | 44604 | -0.36% |
| 09 Jan 2020 | 55.95 | 54.90 | 57.00 | 54.20 | 140315 | 3.52% |
| 08 Jan 2020 | 54.05 | 52.90 | 54.50 | 52.40 | 45757 | 0.28% |
| 07 Jan 2020 | 53.90 | 54.10 | 55.20 | 53.00 | 102823 | -0.74% |
| 06 Jan 2020 | 54.30 | 55.10 | 55.50 | 52.80 | 64497 | -1.45% |
| 03 Jan 2020 | 55.10 | 55.00 | 56.00 | 54.80 | 297735 | 0.18% |
| 02 Jan 2020 | 55.00 | 55.05 | 55.65 | 54.70 | 42093 | -0.09% |
| 01 Jan 2020 | 55.05 | 54.55 | 56.00 | 54.55 | 34684 | 0.55% |
| 31 Dec 2019 | 54.75 | 54.50 | 57.00 | 54.50 | 284568 | -0.64% |
| 30 Dec 2019 | 55.10 | 55.30 | 56.00 | 54.50 | 68242 | -1.69% |
| 27 Dec 2019 | 56.05 | 58.00 | 58.00 | 55.00 | 171449 | -2.27% |
| 26 Dec 2019 | 57.35 | 56.00 | 58.50 | 55.20 | 1532979 | 6.01% |
| 24 Dec 2019 | 54.10 | 54.00 | 54.50 | 52.80 | 227134 | 1.12% |
| 23 Dec 2019 | 53.50 | 54.00 | 54.65 | 53.40 | 662476 | -1.29% |
| 20 Dec 2019 | 54.20 | 53.10 | 54.75 | 53.10 | 26959 | 0.18% |
| 19 Dec 2019 | 54.10 | 54.30 | 55.40 | 53.80 | 53278 | -0.37% |
| 18 Dec 2019 | 54.30 | 54.45 | 54.50 | 53.05 | 55654 | 1.02% |
| 17 Dec 2019 | 53.75 | 54.70 | 54.70 | 53.30 | 85117 | -0.37% |
| 16 Dec 2019 | 53.95 | 54.05 | 54.95 | 53.75 | 109623 | -1.46% |
| 13 Dec 2019 | 54.75 | 55.80 | 55.80 | 54.00 | 58676 | -0.18% |
| 12 Dec 2019 | 54.85 | 54.15 | 55.80 | 54.00 | 95855 | 0.09% |
| 11 Dec 2019 | 54.80 | 52.75 | 55.60 | 52.20 | 177834 | 3.49% |
| 10 Dec 2019 | 52.95 | 53.25 | 54.50 | 52.75 | 125381 | -1.85% |
| 09 Dec 2019 | 53.95 | 54.05 | 54.25 | 53.00 | 137706 | 0.75% |
| 06 Dec 2019 | 53.55 | 54.30 | 54.45 | 52.85 | 104822 | -0.83% |
| 05 Dec 2019 | 54.00 | 53.05 | 54.45 | 53.05 | 55062 | 1.12% |
| 04 Dec 2019 | 53.40 | 54.00 | 54.45 | 52.90 | 79219 | -0.19% |
| 03 Dec 2019 | 53.50 | 54.50 | 55.25 | 52.70 | 108212 | -1.74% |
| 02 Dec 2019 | 54.45 | 54.90 | 56.80 | 54.10 | 150050 | 0.00% |
| 29 Nov 2019 | 54.45 | 55.00 | 55.95 | 53.50 | 137307 | -1.18% |
| 28 Nov 2019 | 55.10 | 53.70 | 55.55 | 52.70 | 417472 | 4.06% |
| 27 Nov 2019 | 52.95 | 55.65 | 55.65 | 52.30 | 75119 | -3.29% |
| 26 Nov 2019 | 54.75 | 55.75 | 56.80 | 54.25 | 89603 | -1.79% |
| 25 Nov 2019 | 55.75 | 54.10 | 56.50 | 54.10 | 200605 | 1.55% |
| 22 Nov 2019 | 54.90 | 54.85 | 55.20 | 53.60 | 209179 | 2.14% |
| 21 Nov 2019 | 53.75 | 54.10 | 54.80 | 52.55 | 105051 | 1.42% |
| 20 Nov 2019 | 53.00 | 53.50 | 53.90 | 52.00 | 87998 | 1.92% |
| 19 Nov 2019 | 52.00 | 52.00 | 53.05 | 51.60 | 64398 | -1.52% |
| 18 Nov 2019 | 52.80 | 53.00 | 53.85 | 52.30 | 68297 | 0.19% |
| 15 Nov 2019 | 52.70 | 49.20 | 53.00 | 49.20 | 176275 | 4.25% |
| 14 Nov 2019 | 50.55 | 51.05 | 52.00 | 49.85 | 154251 | -2.88% |
| 13 Nov 2019 | 52.05 | 53.50 | 54.25 | 51.80 | 170326 | -1.89% |
| 11 Nov 2019 | 53.05 | 54.50 | 55.80 | 52.75 | 86774 | -2.66% |
| 08 Nov 2019 | 54.50 | 53.50 | 55.85 | 53.10 | 241486 | 2.44% |
| 07 Nov 2019 | 53.20 | 53.10 | 54.40 | 52.50 | 156161 | -2.30% |
| 06 Nov 2019 | 54.45 | 54.10 | 56.20 | 53.05 | 174226 | -1.36% |
| 05 Nov 2019 | 55.20 | 58.00 | 58.00 | 55.20 | 275850 | -4.99% |
| 04 Nov 2019 | 58.10 | 58.00 | 59.00 | 55.55 | 746904 | 1.13% |
| 01 Nov 2019 | 57.45 | 58.00 | 59.85 | 57.00 | 862075 | 0.79% |
| 31 Oct 2019 | 57.00 | 56.45 | 57.30 | 52.65 | 1244123 | 3.35% |
| 30 Oct 2019 | 55.15 | 52.00 | 55.15 | 50.40 | 756147 | 4.95% |
| 29 Oct 2019 | 52.55 | 52.55 | 52.55 | 48.05 | 1863201 | 5.00% |
| 27 Oct 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 140184 | 4.93% |
| 25 Oct 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 37358 | 4.95% |
| 24 Oct 2019 | 45.45 | 45.45 | 45.45 | 45.45 | 44508 | 4.97% |
| 23 Oct 2019 | 43.30 | 42.80 | 43.30 | 41.55 | 126289 | 4.97% |
| 22 Oct 2019 | 41.25 | 41.70 | 41.70 | 40.20 | 1723589 | 3.77% |
| 18 Oct 2019 | 39.75 | 38.90 | 39.75 | 36.30 | 3233370 | 4.88% |
| 17 Oct 2019 | 37.90 | 34.30 | 37.90 | 34.30 | 723888 | 4.99% |
| 16 Oct 2019 | 36.10 | 36.10 | 37.30 | 36.10 | 575941 | -5.00% |
| 15 Oct 2019 | 38.00 | 40.00 | 40.00 | 38.00 | 62042 | -5.00% |
| 14 Oct 2019 | 40.00 | 43.25 | 43.25 | 39.95 | 163516 | -4.88% |
| 11 Oct 2019 | 42.05 | 42.50 | 44.10 | 40.90 | 455153 | 0.12% |
| 10 Oct 2019 | 42.00 | 42.65 | 42.65 | 41.15 | 108763 | -1.87% |
| 09 Oct 2019 | 42.80 | 43.50 | 43.85 | 41.95 | 252475 | -0.23% |
| 07 Oct 2019 | 42.90 | 43.40 | 43.90 | 41.40 | 161183 | 1.90% |
| 04 Oct 2019 | 42.10 | 42.00 | 42.90 | 41.90 | 328325 | -0.36% |
| 03 Oct 2019 | 42.25 | 45.00 | 45.00 | 41.50 | 195084 | -1.97% |
| 01 Oct 2019 | 43.10 | 45.00 | 45.30 | 43.05 | 289478 | -4.86% |
| 30 Sep 2019 | 45.30 | 47.00 | 47.10 | 45.30 | 179976 | -4.93% |
| 27 Sep 2019 | 47.65 | 47.50 | 47.70 | 46.10 | 559673 | 4.84% |
| 26 Sep 2019 | 45.45 | 45.85 | 48.00 | 45.35 | 540191 | -4.72% |
| 25 Sep 2019 | 47.70 | 49.10 | 50.00 | 47.70 | 196230 | -4.98% |
| 24 Sep 2019 | 50.20 | 49.20 | 50.55 | 48.25 | 974069 | 4.26% |
| 23 Sep 2019 | 48.15 | 44.65 | 49.25 | 44.65 | 4611469 | 2.56% |
| 20 Sep 2019 | 46.95 | 46.95 | 46.95 | 46.95 | 126755 | -4.96% |
| 19 Sep 2019 | 49.40 | 49.40 | 49.40 | 49.40 | 78404 | -4.91% |
| 18 Sep 2019 | 51.95 | 51.95 | 51.95 | 51.95 | 94573 | -4.94% |
| 17 Sep 2019 | 54.65 | 54.65 | 54.65 | 54.65 | 108334 | -4.96% |
| 16 Sep 2019 | 57.50 | 57.60 | 59.50 | 57.50 | 819387 | -4.96% |
| 13 Sep 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 342508 | -4.95% |
| 12 Sep 2019 | 63.65 | 63.65 | 63.65 | 63.65 | 73245 | -5.00% |
| 11 Sep 2019 | 67.00 | 68.90 | 71.30 | 67.00 | 275651 | -4.96% |
| 09 Sep 2019 | 70.50 | 77.90 | 77.90 | 70.50 | 1847537 | -4.99% |
| 06 Sep 2019 | 74.20 | 76.20 | 77.00 | 73.30 | 115619 | -2.50% |
| 05 Sep 2019 | 76.10 | 78.20 | 78.70 | 75.50 | 155566 | 0.07% |
| 04 Sep 2019 | 76.05 | 77.55 | 78.60 | 75.75 | 37539 | -1.93% |
| 03 Sep 2019 | 77.55 | 80.65 | 82.00 | 77.10 | 49741 | -3.84% |
| 30 Aug 2019 | 80.65 | 79.60 | 82.00 | 79.60 | 31740 | 0.25% |
| 29 Aug 2019 | 80.45 | 82.00 | 82.05 | 80.15 | 31186 | -2.01% |
| 28 Aug 2019 | 82.10 | 85.70 | 85.70 | 81.15 | 55234 | -0.06% |
| 27 Aug 2019 | 82.15 | 78.45 | 82.15 | 78.00 | 87977 | 4.98% |
| 26 Aug 2019 | 78.25 | 77.00 | 79.70 | 76.50 | 45103 | 1.62% |
| 23 Aug 2019 | 77.00 | 76.00 | 77.55 | 73.45 | 86161 | -0.39% |
| 22 Aug 2019 | 77.30 | 81.30 | 81.45 | 77.25 | 49284 | -4.92% |
| 21 Aug 2019 | 81.30 | 80.70 | 82.50 | 79.00 | 90787 | 1.31% |
| 20 Aug 2019 | 80.25 | 80.00 | 82.45 | 76.10 | 84476 | 1.07% |
| 19 Aug 2019 | 79.40 | 77.45 | 80.70 | 75.70 | 82724 | 2.52% |
| 16 Aug 2019 | 77.45 | 78.10 | 82.50 | 77.00 | 99191 | -4.44% |
| 14 Aug 2019 | 81.05 | 81.50 | 83.45 | 80.20 | 30689 | -0.67% |
| 13 Aug 2019 | 81.60 | 83.00 | 84.60 | 81.25 | 61163 | -0.91% |
| 09 Aug 2019 | 82.35 | 85.90 | 85.90 | 82.00 | 166501 | -3.00% |
| 08 Aug 2019 | 84.90 | 81.35 | 85.40 | 81.10 | 197980 | 4.36% |
| 07 Aug 2019 | 81.35 | 84.40 | 84.40 | 79.55 | 349581 | 1.18% |
| 06 Aug 2019 | 80.40 | 76.20 | 80.40 | 74.50 | 51690 | 4.96% |
| 05 Aug 2019 | 76.60 | 73.20 | 76.85 | 71.75 | 102442 | 4.64% |
| 02 Aug 2019 | 73.20 | 71.90 | 74.65 | 71.80 | 81729 | 1.81% |
| 01 Aug 2019 | 71.90 | 73.90 | 75.25 | 71.50 | 37924 | -2.71% |
| 31 Jul 2019 | 73.90 | 74.85 | 74.85 | 73.10 | 58852 | -1.27% |
| 30 Jul 2019 | 74.85 | 75.20 | 76.90 | 74.50 | 89724 | -1.06% |
| 29 Jul 2019 | 75.65 | 73.00 | 76.50 | 73.00 | 116228 | 2.37% |
| 26 Jul 2019 | 73.90 | 73.10 | 75.00 | 70.10 | 104038 | 1.86% |
| 25 Jul 2019 | 72.55 | 70.95 | 72.55 | 69.10 | 187101 | 4.99% |
| 24 Jul 2019 | 69.10 | 70.65 | 71.50 | 68.10 | 60541 | -2.19% |
| 23 Jul 2019 | 70.65 | 72.00 | 72.55 | 70.10 | 49841 | -1.46% |
| 22 Jul 2019 | 71.70 | 70.95 | 72.30 | 68.10 | 95971 | 2.94% |
| 19 Jul 2019 | 69.65 | 72.00 | 72.00 | 69.25 | 87252 | -3.13% |
| 18 Jul 2019 | 71.90 | 70.00 | 72.30 | 70.00 | 118056 | 0.91% |
| 17 Jul 2019 | 71.25 | 72.25 | 75.35 | 70.30 | 139541 | -1.38% |
| 16 Jul 2019 | 72.25 | 72.70 | 73.00 | 69.10 | 279812 | -0.62% |
| 15 Jul 2019 | 72.70 | 77.05 | 77.05 | 70.20 | 371101 | -0.95% |
| 12 Jul 2019 | 73.40 | 71.70 | 73.40 | 69.65 | 129805 | 4.93% |
| 11 Jul 2019 | 69.95 | 71.95 | 72.00 | 69.10 | 84174 | -2.10% |
| 10 Jul 2019 | 71.45 | 69.90 | 72.30 | 68.35 | 184676 | 2.29% |
| 09 Jul 2019 | 69.85 | 70.95 | 71.30 | 68.70 | 252355 | 0.87% |
| 08 Jul 2019 | 69.25 | 69.90 | 70.95 | 67.50 | 183541 | -0.93% |
| 05 Jul 2019 | 69.90 | 71.00 | 72.50 | 67.90 | 693919 | -0.36% |
| 04 Jul 2019 | 70.15 | 70.00 | 72.95 | 69.10 | 277548 | 0.36% |
| 03 Jul 2019 | 69.90 | 68.60 | 74.95 | 68.60 | 574500 | -3.19% |
| 02 Jul 2019 | 72.20 | 72.20 | 72.20 | 72.20 | 123226 | -4.94% |
| 01 Jul 2019 | 75.95 | 75.95 | 75.95 | 75.95 | 55433 | -4.94% |
| 28 Jun 2019 | 79.90 | 86.40 | 86.85 | 79.10 | 416909 | -3.91% |
| 27 Jun 2019 | 83.15 | 83.15 | 83.15 | 79.00 | 363907 | 4.99% |
| 26 Jun 2019 | 79.20 | 77.00 | 79.20 | 76.00 | 75978 | 4.97% |
| 25 Jun 2019 | 75.45 | 74.75 | 75.45 | 72.10 | 182917 | 4.94% |
| 24 Jun 2019 | 71.90 | 68.50 | 71.90 | 68.20 | 456054 | 4.96% |
| 21 Jun 2019 | 68.50 | 66.75 | 73.35 | 66.65 | 598803 | -2.35% |
| 20 Jun 2019 | 70.15 | 70.15 | 70.90 | 70.15 | 34389 | -4.95% |
| 19 Jun 2019 | 73.80 | 75.05 | 77.45 | 73.80 | 38987 | -4.96% |
| 18 Jun 2019 | 77.65 | 81.65 | 81.65 | 77.65 | 60876 | -4.96% |
| 17 Jun 2019 | 81.70 | 85.95 | 85.95 | 81.70 | 84044 | -4.94% |
| 14 Jun 2019 | 85.95 | 87.40 | 87.45 | 85.00 | 95906 | -1.60% |
| 13 Jun 2019 | 87.35 | 89.95 | 90.00 | 86.10 | 100284 | -2.89% |
| 12 Jun 2019 | 89.95 | 91.80 | 91.80 | 88.05 | 203336 | -0.11% |
| 11 Jun 2019 | 90.05 | 90.35 | 90.75 | 86.55 | 164597 | -1.15% |
| 10 Jun 2019 | 91.10 | 89.15 | 91.80 | 87.65 | 251757 | 2.94% |
| 07 Jun 2019 | 88.50 | 89.20 | 90.70 | 86.20 | 120861 | -0.84% |
| 06 Jun 2019 | 89.25 | 92.50 | 92.50 | 88.80 | 238001 | -3.36% |
| 04 Jun 2019 | 92.35 | 92.35 | 93.25 | 90.10 | 203949 | 1.26% |
| 03 Jun 2019 | 91.20 | 91.50 | 92.30 | 90.20 | 102395 | -0.65% |
| 31 May 2019 | 91.80 | 88.00 | 92.95 | 86.25 | 556281 | 3.61% |
| 30 May 2019 | 88.60 | 90.20 | 91.00 | 87.80 | 345975 | -2.69% |
| 29 May 2019 | 91.05 | 94.00 | 94.70 | 90.35 | 295623 | -2.57% |
| 28 May 2019 | 93.45 | 93.80 | 94.00 | 90.00 | 1125614 | 3.15% |
| 27 May 2019 | 90.60 | 90.20 | 90.80 | 87.50 | 848547 | 4.74% |
| 24 May 2019 | 86.50 | 84.80 | 86.50 | 82.50 | 493954 | 4.98% |
| 23 May 2019 | 82.40 | 84.00 | 85.40 | 78.10 | 729546 | 0.86% |
| 22 May 2019 | 81.70 | 77.05 | 81.75 | 77.05 | 579081 | 4.88% |
