Escorts Kubota Ltd
NSE :ESCORTS BSE :500495 Sector : AutomobileBuy, Sell or Hold ESCORTS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ESCORTS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 3510.40 | 3459.00 | 3527.30 | 3448.90 | 153988 | 1.62% |
| 21 Nov 2024 | 3454.40 | 3485.00 | 3489.75 | 3404.50 | 121919 | -1.14% |
| 19 Nov 2024 | 3494.15 | 3440.00 | 3533.45 | 3440.00 | 99096 | 1.53% |
| 18 Nov 2024 | 3441.35 | 3509.95 | 3537.90 | 3435.00 | 65265 | -1.77% |
| 14 Nov 2024 | 3503.25 | 3490.15 | 3570.00 | 3474.65 | 86134 | 0.23% |
| 13 Nov 2024 | 3495.25 | 3564.00 | 3571.90 | 3480.00 | 111810 | -1.80% |
| 12 Nov 2024 | 3559.45 | 3635.00 | 3703.95 | 3535.00 | 158647 | -1.70% |
| 11 Nov 2024 | 3620.90 | 3613.60 | 3667.80 | 3596.10 | 117048 | -0.40% |
| 08 Nov 2024 | 3635.50 | 3680.00 | 3689.80 | 3561.00 | 233793 | -0.22% |
| 07 Nov 2024 | 3643.65 | 3751.40 | 3762.95 | 3600.00 | 612930 | -2.87% |
| 06 Nov 2024 | 3751.40 | 3715.95 | 3774.20 | 3686.20 | 118432 | 1.22% |
| 05 Nov 2024 | 3706.05 | 3750.55 | 3771.90 | 3653.10 | 162180 | -0.88% |
| 04 Nov 2024 | 3739.10 | 3796.00 | 3796.00 | 3674.55 | 208225 | -1.50% |
| 01 Nov 2024 | 3796.10 | 3800.00 | 3825.00 | 3656.65 | 75148 | 1.36% |
| 31 Oct 2024 | 3745.10 | 3629.95 | 3777.00 | 3610.20 | 350879 | 3.06% |
| 30 Oct 2024 | 3633.75 | 3547.00 | 3700.00 | 3528.30 | 421680 | 2.60% |
| 29 Oct 2024 | 3541.50 | 3520.00 | 3679.50 | 3506.15 | 600974 | 1.01% |
| 28 Oct 2024 | 3506.15 | 3500.00 | 3539.45 | 3454.50 | 192702 | 0.16% |
| 25 Oct 2024 | 3500.40 | 3489.00 | 3554.00 | 3466.05 | 381990 | 0.17% |
| 24 Oct 2024 | 3494.55 | 3595.00 | 3595.00 | 3346.00 | 1595629 | -5.58% |
| 23 Oct 2024 | 3701.20 | 3660.05 | 3741.95 | 3645.55 | 202600 | 0.80% |
| 22 Oct 2024 | 3671.70 | 3741.00 | 3774.85 | 3660.00 | 215907 | -1.92% |
| 21 Oct 2024 | 3743.40 | 3815.40 | 3825.85 | 3733.95 | 104074 | -1.89% |
| 18 Oct 2024 | 3815.40 | 3767.00 | 3835.25 | 3701.00 | 194550 | 0.70% |
| 17 Oct 2024 | 3789.00 | 3878.65 | 3878.65 | 3762.05 | 164414 | -2.31% |
| 16 Oct 2024 | 3878.65 | 3925.40 | 3956.25 | 3860.05 | 97347 | -1.36% |
| 15 Oct 2024 | 3932.00 | 3990.20 | 4014.85 | 3881.60 | 151439 | -0.85% |
| 14 Oct 2024 | 3965.70 | 3954.55 | 4000.00 | 3894.35 | 190540 | 0.70% |
| 11 Oct 2024 | 3937.95 | 3973.80 | 3980.50 | 3899.70 | 210348 | -0.90% |
| 10 Oct 2024 | 3973.80 | 4068.00 | 4084.15 | 3964.05 | 180370 | -1.76% |
| 09 Oct 2024 | 4045.10 | 3915.00 | 4075.80 | 3905.60 | 470400 | 4.92% |
| 08 Oct 2024 | 3855.40 | 3860.00 | 3912.90 | 3797.05 | 317796 | 0.16% |
| 07 Oct 2024 | 3849.35 | 4024.90 | 4032.60 | 3822.90 | 213505 | -4.14% |
| 04 Oct 2024 | 4015.65 | 4127.40 | 4158.70 | 4001.25 | 162454 | -3.29% |
| 03 Oct 2024 | 4152.05 | 4185.00 | 4224.80 | 4115.05 | 182135 | -1.36% |
| 01 Oct 2024 | 4209.20 | 4268.80 | 4340.95 | 4156.10 | 262102 | -1.40% |
| 30 Sep 2024 | 4268.80 | 4328.00 | 4348.90 | 4230.00 | 208230 | -1.37% |
| 27 Sep 2024 | 4328.00 | 4351.35 | 4420.00 | 4292.00 | 356453 | -0.54% |
| 26 Sep 2024 | 4351.35 | 4370.05 | 4391.65 | 4145.00 | 227760 | -0.53% |
| 25 Sep 2024 | 4374.70 | 4325.10 | 4384.00 | 4297.55 | 282970 | 0.58% |
| 24 Sep 2024 | 4349.30 | 4270.00 | 4372.15 | 4270.00 | 930475 | 2.73% |
| 23 Sep 2024 | 4233.90 | 4105.95 | 4252.70 | 4079.25 | 543508 | 3.79% |
| 20 Sep 2024 | 4079.25 | 3835.95 | 4097.40 | 3820.90 | 1701708 | 6.88% |
| 19 Sep 2024 | 3816.75 | 3830.00 | 3917.00 | 3760.00 | 514007 | 0.49% |
| 18 Sep 2024 | 3798.25 | 3899.80 | 3910.00 | 3783.15 | 129279 | -2.28% |
| 17 Sep 2024 | 3886.75 | 3880.00 | 3929.30 | 3830.00 | 311425 | 1.00% |
| 16 Sep 2024 | 3848.10 | 3815.60 | 3869.50 | 3806.00 | 138899 | 0.93% |
| 13 Sep 2024 | 3812.55 | 3800.00 | 3836.65 | 3787.30 | 261875 | 0.56% |
| 12 Sep 2024 | 3791.25 | 3779.95 | 3801.60 | 3748.50 | 82205 | 0.79% |
| 11 Sep 2024 | 3761.55 | 3764.00 | 3797.55 | 3735.15 | 210800 | 0.51% |
| 10 Sep 2024 | 3742.45 | 3700.00 | 3754.45 | 3690.05 | 147781 | 1.58% |
| 09 Sep 2024 | 3684.40 | 3684.00 | 3693.00 | 3621.00 | 97457 | -0.07% |
| 06 Sep 2024 | 3687.00 | 3726.00 | 3755.50 | 3675.00 | 72008 | -1.53% |
| 05 Sep 2024 | 3744.10 | 3780.00 | 3810.80 | 3731.65 | 74937 | -0.90% |
| 04 Sep 2024 | 3778.00 | 3748.00 | 3812.90 | 3738.10 | 67811 | -0.42% |
| 03 Sep 2024 | 3793.85 | 3790.10 | 3826.85 | 3768.80 | 92739 | 0.26% |
| 02 Sep 2024 | 3784.05 | 3860.00 | 3860.00 | 3768.85 | 108037 | -1.81% |
| 30 Aug 2024 | 3853.90 | 3835.00 | 3874.80 | 3830.60 | 66919 | 0.98% |
| 29 Aug 2024 | 3816.50 | 3854.75 | 3872.00 | 3775.00 | 131040 | -0.99% |
| 28 Aug 2024 | 3854.75 | 3880.00 | 3908.95 | 3830.85 | 85910 | -0.29% |
| 27 Aug 2024 | 3865.90 | 3879.00 | 3914.20 | 3848.05 | 195737 | -0.34% |
| 26 Aug 2024 | 3878.90 | 3900.20 | 3917.50 | 3866.50 | 118350 | 0.08% |
| 23 Aug 2024 | 3875.95 | 3825.00 | 3903.00 | 3772.55 | 329691 | 1.73% |
| 22 Aug 2024 | 3810.05 | 3814.00 | 3821.25 | 3787.90 | 135221 | 0.60% |
| 21 Aug 2024 | 3787.50 | 3750.00 | 3808.50 | 3710.00 | 248111 | 1.02% |
| 20 Aug 2024 | 3749.10 | 3728.80 | 3755.50 | 3708.05 | 88809 | 0.54% |
| 19 Aug 2024 | 3728.80 | 3780.00 | 3784.95 | 3719.75 | 111006 | -0.09% |
| 16 Aug 2024 | 3732.00 | 3674.95 | 3742.00 | 3674.95 | 178664 | 1.98% |
| 14 Aug 2024 | 3659.50 | 3710.30 | 3718.35 | 3637.00 | 124221 | -1.20% |
| 13 Aug 2024 | 3704.10 | 3720.25 | 3768.50 | 3693.65 | 179475 | -0.28% |
| 12 Aug 2024 | 3714.35 | 3685.00 | 3732.65 | 3655.00 | 168767 | 0.72% |
| 09 Aug 2024 | 3687.80 | 3705.45 | 3734.95 | 3671.05 | 239948 | -0.05% |
| 08 Aug 2024 | 3689.50 | 3720.00 | 3732.75 | 3670.00 | 241999 | -1.24% |
| 07 Aug 2024 | 3735.90 | 3724.95 | 3780.00 | 3710.05 | 240669 | 1.02% |
| 06 Aug 2024 | 3698.25 | 3771.90 | 3907.45 | 3684.05 | 414341 | -1.74% |
| 05 Aug 2024 | 3763.55 | 3820.05 | 3849.90 | 3698.05 | 577844 | -3.63% |
| 02 Aug 2024 | 3905.20 | 4108.00 | 4126.90 | 3890.00 | 606891 | -5.90% |
| 01 Aug 2024 | 4150.00 | 4200.00 | 4234.45 | 4090.50 | 359664 | -0.56% |
| 31 Jul 2024 | 4173.40 | 4145.00 | 4190.10 | 4117.55 | 302143 | 0.40% |
| 30 Jul 2024 | 4156.90 | 4158.00 | 4200.80 | 4147.35 | 291358 | 0.27% |
| 29 Jul 2024 | 4145.60 | 4185.95 | 4185.95 | 4135.05 | 335633 | 0.00% |
| 26 Jul 2024 | 4145.55 | 4053.00 | 4154.05 | 4050.95 | 282855 | 2.19% |
| 25 Jul 2024 | 4056.85 | 4100.00 | 4140.75 | 4041.00 | 231030 | -2.15% |
| 24 Jul 2024 | 4145.80 | 4134.00 | 4161.20 | 4067.85 | 201254 | 0.61% |
| 23 Jul 2024 | 4120.85 | 4014.00 | 4128.95 | 3920.05 | 282505 | 2.64% |
| 22 Jul 2024 | 4014.95 | 3921.95 | 4021.00 | 3845.30 | 173786 | 2.36% |
| 19 Jul 2024 | 3922.30 | 3993.05 | 4017.40 | 3911.00 | 163988 | -1.77% |
| 18 Jul 2024 | 3993.05 | 4040.00 | 4050.95 | 3885.30 | 453179 | -0.81% |
| 16 Jul 2024 | 4025.60 | 3990.60 | 4081.90 | 3953.65 | 1049253 | 1.20% |
| 15 Jul 2024 | 3978.05 | 3915.00 | 3995.00 | 3880.00 | 645076 | 1.59% |
| 12 Jul 2024 | 3915.60 | 3988.35 | 4006.15 | 3902.70 | 160794 | -1.82% |
| 11 Jul 2024 | 3988.35 | 4075.00 | 4093.55 | 3972.95 | 201746 | -1.55% |
| 10 Jul 2024 | 4051.20 | 4171.00 | 4191.75 | 4025.00 | 155749 | -2.67% |
| 09 Jul 2024 | 4162.25 | 4121.70 | 4176.90 | 4080.40 | 88511 | 1.39% |
| 08 Jul 2024 | 4105.05 | 4141.40 | 4171.20 | 4024.00 | 202631 | -0.62% |
| 05 Jul 2024 | 4130.75 | 4104.90 | 4223.00 | 4090.05 | 193469 | 0.61% |
| 04 Jul 2024 | 4105.80 | 4110.05 | 4149.75 | 4095.20 | 98914 | -0.28% |
| 03 Jul 2024 | 4117.35 | 4130.05 | 4167.90 | 4096.30 | 170812 | -0.21% |
| 02 Jul 2024 | 4125.95 | 4141.70 | 4160.60 | 4087.60 | 218477 | -0.38% |
| 01 Jul 2024 | 4141.75 | 4131.00 | 4204.20 | 4110.00 | 229563 | -0.11% |
| 28 Jun 2024 | 4146.50 | 4146.00 | 4239.90 | 4132.00 | 193623 | 0.01% |
| 27 Jun 2024 | 4146.00 | 4260.00 | 4288.95 | 4129.75 | 442128 | -2.47% |
| 26 Jun 2024 | 4250.95 | 4206.60 | 4264.80 | 4156.05 | 167078 | 1.24% |
| 25 Jun 2024 | 4198.70 | 4267.60 | 4290.25 | 4165.75 | 191797 | -1.20% |
| 24 Jun 2024 | 4249.65 | 4332.50 | 4356.50 | 4243.05 | 215127 | -1.96% |
| 21 Jun 2024 | 4334.50 | 4180.00 | 4409.55 | 4180.00 | 668815 | 3.48% |
| 20 Jun 2024 | 4188.65 | 4239.80 | 4257.50 | 4180.00 | 130232 | -0.65% |
| 19 Jun 2024 | 4216.05 | 4300.00 | 4302.00 | 4204.25 | 98830 | -2.00% |
| 18 Jun 2024 | 4302.10 | 4292.10 | 4353.20 | 4272.00 | 255721 | 0.23% |
| 14 Jun 2024 | 4292.10 | 4230.10 | 4309.95 | 4140.00 | 288391 | 1.05% |
| 13 Jun 2024 | 4247.65 | 4123.55 | 4260.45 | 4123.55 | 368758 | 3.03% |
| 12 Jun 2024 | 4122.60 | 4130.00 | 4147.05 | 4062.00 | 180890 | -0.09% |
| 11 Jun 2024 | 4126.35 | 4072.20 | 4169.60 | 4055.95 | 372033 | 1.84% |
| 10 Jun 2024 | 4051.90 | 3999.90 | 4104.00 | 3966.00 | 269834 | 1.60% |
| 07 Jun 2024 | 3988.15 | 4020.00 | 4050.00 | 3974.95 | 224597 | -0.57% |
| 06 Jun 2024 | 4011.00 | 3919.00 | 4038.85 | 3910.05 | 407715 | 2.61% |
| 05 Jun 2024 | 3908.95 | 3802.50 | 4019.90 | 3753.10 | 483715 | 2.80% |
| 04 Jun 2024 | 3802.50 | 3860.00 | 3929.25 | 3556.45 | 339748 | -2.26% |
| 03 Jun 2024 | 3890.35 | 3845.00 | 3929.20 | 3818.00 | 196258 | 1.89% |
| 31 May 2024 | 3818.30 | 3848.20 | 3894.00 | 3792.10 | 155772 | -0.78% |
| 30 May 2024 | 3848.20 | 3844.00 | 3869.80 | 3793.65 | 139121 | -0.13% |
| 29 May 2024 | 3853.40 | 3602.00 | 3888.00 | 3602.00 | 331082 | 0.17% |
| 28 May 2024 | 3846.70 | 3855.00 | 3928.90 | 3810.10 | 350701 | -0.22% |
| 27 May 2024 | 3855.00 | 3813.15 | 3884.60 | 3805.15 | 211336 | 1.10% |
| 24 May 2024 | 3813.15 | 3800.00 | 3838.00 | 3768.05 | 227635 | 0.06% |
| 23 May 2024 | 3811.05 | 3847.95 | 3847.95 | 3774.85 | 165580 | -0.62% |
| 22 May 2024 | 3834.65 | 3895.75 | 3921.60 | 3823.20 | 223453 | -1.36% |
| 21 May 2024 | 3887.40 | 3909.70 | 3942.25 | 3838.05 | 339711 | -0.92% |
| 18 May 2024 | 3923.30 | 3791.10 | 3960.00 | 3776.15 | 75121 | 3.23% |
| 17 May 2024 | 3800.55 | 3763.95 | 3811.70 | 3725.00 | 214969 | 1.39% |
| 16 May 2024 | 3748.55 | 3651.95 | 3754.40 | 3640.45 | 303351 | 2.71% |
| 15 May 2024 | 3649.70 | 3641.00 | 3664.95 | 3594.05 | 258170 | -0.12% |
| 14 May 2024 | 3654.05 | 3609.00 | 3665.00 | 3530.70 | 287889 | 1.51% |
| 13 May 2024 | 3599.75 | 3541.00 | 3619.00 | 3510.00 | 346779 | 1.31% |
| 10 May 2024 | 3553.30 | 3465.00 | 3582.00 | 3443.20 | 949760 | 3.13% |
| 09 May 2024 | 3445.35 | 3540.00 | 3542.00 | 3410.35 | 426484 | -2.63% |
| 08 May 2024 | 3538.40 | 3415.00 | 3570.00 | 3407.55 | 411500 | 2.84% |
| 07 May 2024 | 3440.70 | 3468.70 | 3486.95 | 3413.60 | 242500 | -0.96% |
| 06 May 2024 | 3474.10 | 3491.00 | 3519.85 | 3441.00 | 199230 | -0.30% |
| 03 May 2024 | 3484.55 | 3481.00 | 3503.35 | 3397.35 | 548565 | 0.14% |
| 02 May 2024 | 3479.80 | 3365.00 | 3491.85 | 3331.10 | 430222 | 3.61% |
| 30 Apr 2024 | 3358.55 | 3294.45 | 3410.00 | 3291.10 | 588700 | 2.17% |
| 29 Apr 2024 | 3287.35 | 3317.80 | 3317.80 | 3271.00 | 117008 | -0.13% |
| 26 Apr 2024 | 3291.70 | 3250.70 | 3307.30 | 3200.05 | 228661 | 1.26% |
| 25 Apr 2024 | 3250.65 | 3275.00 | 3275.00 | 3223.80 | 161514 | 0.00% |
| 24 Apr 2024 | 3250.65 | 3216.00 | 3256.00 | 3196.00 | 271132 | 1.19% |
| 23 Apr 2024 | 3212.55 | 3185.05 | 3225.00 | 3144.00 | 315757 | 1.17% |
| 22 Apr 2024 | 3175.40 | 3115.05 | 3195.00 | 3115.05 | 469842 | 2.21% |
| 19 Apr 2024 | 3106.70 | 2972.00 | 3139.95 | 2961.20 | 962091 | 2.93% |
| 18 Apr 2024 | 3018.25 | 3075.00 | 3142.90 | 2988.15 | 611352 | -1.47% |
| 16 Apr 2024 | 3063.15 | 2980.00 | 3079.90 | 2962.50 | 383358 | 2.13% |
| 15 Apr 2024 | 2999.25 | 3000.00 | 3019.90 | 2922.45 | 278258 | -0.82% |
| 12 Apr 2024 | 3023.95 | 3024.75 | 3076.00 | 3015.65 | 218307 | -0.23% |
| 10 Apr 2024 | 3031.00 | 3039.00 | 3065.10 | 3009.00 | 122771 | 0.29% |
| 09 Apr 2024 | 3022.10 | 3099.00 | 3099.00 | 3001.00 | 223935 | -1.63% |
| 08 Apr 2024 | 3072.25 | 3000.60 | 3086.40 | 2950.05 | 404732 | 2.46% |
| 05 Apr 2024 | 2998.35 | 3020.00 | 3020.00 | 2992.95 | 120186 | -0.73% |
| 04 Apr 2024 | 3020.25 | 3015.15 | 3039.55 | 2992.00 | 282496 | 0.46% |
| 03 Apr 2024 | 3006.30 | 2875.50 | 3017.45 | 2852.00 | 743351 | 4.58% |
| 02 Apr 2024 | 2874.65 | 2870.00 | 2883.00 | 2834.00 | 99272 | 0.56% |
| 01 Apr 2024 | 2858.50 | 2779.00 | 2869.40 | 2768.30 | 284176 | 2.92% |
| 28 Mar 2024 | 2777.30 | 2799.95 | 2812.35 | 2754.55 | 227259 | -0.76% |
| 27 Mar 2024 | 2798.70 | 2751.25 | 2829.55 | 2749.15 | 249879 | 1.72% |
| 26 Mar 2024 | 2751.25 | 2750.00 | 2775.00 | 2743.30 | 100227 | 0.02% |
| 22 Mar 2024 | 2750.65 | 2760.00 | 2776.50 | 2741.55 | 116383 | -0.45% |
| 21 Mar 2024 | 2763.15 | 2750.00 | 2774.80 | 2730.35 | 117971 | 0.84% |
| 20 Mar 2024 | 2740.10 | 2739.00 | 2774.10 | 2699.05 | 188614 | 0.98% |
| 19 Mar 2024 | 2713.55 | 2692.20 | 2753.05 | 2680.05 | 212248 | 0.45% |
| 18 Mar 2024 | 2701.40 | 2722.95 | 2722.95 | 2670.55 | 123514 | -0.04% |
| 15 Mar 2024 | 2702.55 | 2755.30 | 2773.95 | 2682.50 | 204337 | -1.59% |
| 14 Mar 2024 | 2746.20 | 2705.30 | 2755.75 | 2700.00 | 156419 | 1.23% |
| 13 Mar 2024 | 2712.90 | 2805.10 | 2830.75 | 2700.55 | 186399 | -3.67% |
| 12 Mar 2024 | 2816.35 | 2843.00 | 2847.95 | 2800.05 | 124111 | -0.77% |
| 11 Mar 2024 | 2838.10 | 2868.00 | 2873.55 | 2831.15 | 142570 | -0.41% |
| 07 Mar 2024 | 2849.90 | 2840.60 | 2887.15 | 2813.00 | 340248 | 0.27% |
| 06 Mar 2024 | 2842.10 | 2865.75 | 2865.75 | 2802.20 | 141990 | -0.83% |
| 05 Mar 2024 | 2865.75 | 2930.00 | 2966.35 | 2859.05 | 223995 | -1.82% |
| 04 Mar 2024 | 2918.85 | 2895.00 | 2936.95 | 2871.05 | 167158 | 0.48% |
| 02 Mar 2024 | 2904.90 | 2919.80 | 2924.00 | 2892.10 | 8722 | 0.22% |
| 01 Mar 2024 | 2898.55 | 2845.05 | 2927.00 | 2825.20 | 370420 | 1.47% |
| 29 Feb 2024 | 2856.45 | 2826.70 | 2869.45 | 2803.30 | 159625 | 1.11% |
| 28 Feb 2024 | 2825.20 | 2856.05 | 2878.95 | 2802.60 | 261600 | -1.06% |
| 27 Feb 2024 | 2855.55 | 2890.85 | 2925.00 | 2846.25 | 88135 | -1.22% |
| 26 Feb 2024 | 2890.85 | 2916.45 | 2924.65 | 2851.35 | 152335 | -0.69% |
| 23 Feb 2024 | 2911.00 | 2927.50 | 2962.35 | 2900.00 | 148019 | -0.49% |
| 22 Feb 2024 | 2925.40 | 2938.95 | 2938.95 | 2887.00 | 91902 | 0.39% |
| 21 Feb 2024 | 2914.15 | 2944.00 | 2949.00 | 2897.00 | 102824 | -0.47% |
| 20 Feb 2024 | 2927.85 | 2951.05 | 2973.50 | 2903.55 | 158657 | -1.11% |
| 19 Feb 2024 | 2960.85 | 2953.95 | 2977.70 | 2909.05 | 173904 | 1.16% |
| 16 Feb 2024 | 2927.00 | 2933.60 | 2987.95 | 2908.60 | 332193 | 0.77% |
| 15 Feb 2024 | 2904.60 | 2820.00 | 2929.50 | 2818.00 | 481769 | 3.38% |
| 14 Feb 2024 | 2809.75 | 2750.00 | 2820.00 | 2747.05 | 141089 | 0.83% |
| 13 Feb 2024 | 2786.50 | 2830.00 | 2830.00 | 2747.00 | 837938 | -1.04% |
| 12 Feb 2024 | 2815.90 | 2807.20 | 2874.95 | 2783.30 | 395080 | 0.31% |
| 09 Feb 2024 | 2807.25 | 2905.00 | 2905.00 | 2648.40 | 2056922 | -4.28% |
| 08 Feb 2024 | 2932.70 | 2964.00 | 2978.00 | 2860.05 | 457664 | 0.08% |
| 07 Feb 2024 | 2930.40 | 2956.00 | 2970.80 | 2908.50 | 92051 | -0.61% |
| 06 Feb 2024 | 2948.35 | 2975.00 | 2985.00 | 2931.10 | 114429 | -0.66% |
| 05 Feb 2024 | 2967.85 | 2964.40 | 2995.00 | 2929.00 | 124224 | 0.79% |
| 02 Feb 2024 | 2944.55 | 2875.00 | 2979.90 | 2875.00 | 230152 | 2.17% |
| 01 Feb 2024 | 2881.95 | 3023.95 | 3045.00 | 2875.00 | 506690 | -3.40% |
| 31 Jan 2024 | 2983.25 | 3030.00 | 3043.10 | 2976.35 | 204360 | -1.16% |
| 30 Jan 2024 | 3018.25 | 3040.00 | 3058.80 | 3001.65 | 272247 | -0.16% |
| 29 Jan 2024 | 3023.20 | 2950.00 | 3040.45 | 2948.20 | 299823 | 2.64% |
| 25 Jan 2024 | 2945.30 | 2914.95 | 2957.00 | 2911.65 | 206334 | 1.34% |
| 24 Jan 2024 | 2906.35 | 2828.00 | 2915.00 | 2820.00 | 372671 | 2.45% |
| 23 Jan 2024 | 2836.80 | 2939.95 | 2959.00 | 2823.30 | 369423 | -3.41% |
| 20 Jan 2024 | 2936.80 | 3000.00 | 3007.15 | 2922.95 | 98482 | -1.45% |
| 19 Jan 2024 | 2979.90 | 2920.00 | 2990.00 | 2915.50 | 236803 | 2.48% |
| 18 Jan 2024 | 2907.80 | 2894.90 | 2926.00 | 2820.00 | 260512 | 0.25% |
| 17 Jan 2024 | 2900.60 | 2915.00 | 2969.40 | 2890.00 | 225541 | -1.94% |
| 16 Jan 2024 | 2957.85 | 2909.00 | 2964.90 | 2901.15 | 537904 | 1.94% |
| 15 Jan 2024 | 2901.45 | 2891.00 | 2905.05 | 2876.05 | 267855 | 0.87% |
| 12 Jan 2024 | 2876.35 | 2865.00 | 2890.00 | 2843.95 | 259618 | 0.47% |
| 11 Jan 2024 | 2862.85 | 2840.00 | 2878.20 | 2836.00 | 293794 | 0.98% |
| 10 Jan 2024 | 2835.00 | 2824.90 | 2861.45 | 2815.00 | 276966 | 0.41% |
| 09 Jan 2024 | 2823.40 | 2874.00 | 2879.00 | 2790.00 | 346390 | -1.08% |
| 08 Jan 2024 | 2854.15 | 2805.00 | 2867.80 | 2804.85 | 338266 | 1.76% |
| 05 Jan 2024 | 2804.85 | 2858.45 | 2881.85 | 2800.00 | 433569 | -1.88% |
| 04 Jan 2024 | 2858.45 | 2875.00 | 2884.95 | 2794.95 | 932890 | -0.40% |
| 03 Jan 2024 | 2869.85 | 2871.00 | 2913.10 | 2860.00 | 338355 | -0.62% |
| 02 Jan 2024 | 2887.65 | 2968.00 | 2977.00 | 2875.00 | 378020 | -2.65% |
| 01 Jan 2024 | 2966.35 | 2996.00 | 3019.00 | 2956.00 | 318161 | -0.56% |
| 29 Dec 2023 | 2983.10 | 2970.00 | 3027.25 | 2931.00 | 276647 | 0.80% |
| 28 Dec 2023 | 2959.30 | 2969.50 | 2981.40 | 2940.00 | 415223 | 0.09% |
| 27 Dec 2023 | 2956.70 | 2980.45 | 3007.75 | 2943.10 | 223734 | -0.67% |
| 26 Dec 2023 | 2976.70 | 2988.00 | 2989.25 | 2951.30 | 341072 | 0.33% |
| 22 Dec 2023 | 2966.90 | 2985.00 | 3025.00 | 2960.35 | 270911 | -0.60% |
| 21 Dec 2023 | 2984.85 | 2957.05 | 3001.40 | 2924.50 | 516226 | 0.13% |
| 20 Dec 2023 | 2980.90 | 3104.75 | 3153.55 | 2960.00 | 445775 | -3.81% |
| 19 Dec 2023 | 3098.95 | 3140.00 | 3165.95 | 3095.00 | 196649 | -1.14% |
| 18 Dec 2023 | 3134.60 | 3130.20 | 3184.00 | 3113.05 | 239831 | 0.14% |
| 15 Dec 2023 | 3130.20 | 3145.00 | 3170.35 | 3111.25 | 289700 | -0.47% |
| 14 Dec 2023 | 3145.10 | 3132.20 | 3159.10 | 3125.25 | 116647 | 0.60% |
| 13 Dec 2023 | 3126.20 | 3130.00 | 3147.25 | 3088.30 | 244497 | 0.10% |
| 12 Dec 2023 | 3122.95 | 3180.00 | 3200.00 | 3106.10 | 188620 | -1.50% |
| 11 Dec 2023 | 3170.60 | 3164.00 | 3206.65 | 3140.15 | 394308 | 0.80% |
| 08 Dec 2023 | 3145.30 | 3255.00 | 3263.90 | 3110.65 | 413007 | -3.36% |
| 07 Dec 2023 | 3254.65 | 3234.00 | 3264.00 | 3206.60 | 209690 | 0.92% |
| 06 Dec 2023 | 3225.00 | 3220.00 | 3284.60 | 3200.00 | 406476 | 0.70% |
| 05 Dec 2023 | 3202.55 | 3220.10 | 3229.70 | 3161.15 | 357718 | -0.34% |
| 04 Dec 2023 | 3213.50 | 3250.00 | 3250.00 | 3174.20 | 370026 | 0.26% |
| 01 Dec 2023 | 3205.20 | 3179.95 | 3253.40 | 3145.10 | 478524 | 1.74% |
| 30 Nov 2023 | 3150.30 | 3164.00 | 3206.85 | 3137.90 | 1562279 | -0.72% |
| 29 Nov 2023 | 3173.30 | 3220.00 | 3224.95 | 3164.90 | 183481 | -0.72% |
| 28 Nov 2023 | 3196.20 | 3239.00 | 3249.00 | 3189.45 | 163391 | -1.03% |
| 24 Nov 2023 | 3229.45 | 3222.35 | 3252.40 | 3211.05 | 177694 | 0.22% |
| 23 Nov 2023 | 3222.35 | 3215.00 | 3262.00 | 3203.25 | 183054 | 0.48% |
| 22 Nov 2023 | 3206.80 | 3250.00 | 3255.00 | 3196.00 | 146531 | -1.68% |
| 21 Nov 2023 | 3261.60 | 3235.00 | 3293.15 | 3190.00 | 406113 | 1.29% |
| 20 Nov 2023 | 3220.20 | 3250.00 | 3253.90 | 3204.05 | 144168 | -0.59% |
| 17 Nov 2023 | 3239.25 | 3205.00 | 3273.40 | 3180.70 | 300059 | 1.65% |
| 16 Nov 2023 | 3186.75 | 3138.90 | 3204.90 | 3138.90 | 231098 | 1.53% |
| 15 Nov 2023 | 3138.85 | 3169.90 | 3175.00 | 3120.20 | 138825 | 0.04% |
| 13 Nov 2023 | 3137.65 | 3177.10 | 3205.60 | 3132.25 | 220281 | -1.11% |
| 12 Nov 2023 | 3172.80 | 3169.95 | 3188.40 | 3169.15 | 28699 | 0.19% |
| 10 Nov 2023 | 3166.90 | 3083.80 | 3174.35 | 3062.50 | 535506 | 2.39% |
| 09 Nov 2023 | 3093.05 | 3145.00 | 3159.20 | 3083.00 | 132756 | -1.69% |
| 08 Nov 2023 | 3146.30 | 3128.00 | 3169.60 | 3112.85 | 231435 | 0.67% |
| 07 Nov 2023 | 3125.40 | 3080.00 | 3174.80 | 3066.55 | 630807 | 1.48% |
| 06 Nov 2023 | 3079.80 | 3098.00 | 3114.95 | 3011.55 | 409967 | 0.11% |
| 03 Nov 2023 | 3076.45 | 3065.00 | 3098.10 | 3015.25 | 447459 | 0.71% |
| 02 Nov 2023 | 3054.80 | 3078.90 | 3095.00 | 3036.00 | 201674 | -0.11% |
| 01 Nov 2023 | 3058.30 | 3149.00 | 3149.00 | 3036.60 | 294066 | -2.37% |
| 31 Oct 2023 | 3132.50 | 3180.00 | 3195.15 | 3126.00 | 135729 | -1.00% |
| 30 Oct 2023 | 3164.25 | 3155.00 | 3184.10 | 3106.45 | 215723 | 0.57% |
| 27 Oct 2023 | 3146.30 | 3135.00 | 3183.00 | 3135.00 | 197206 | 0.41% |
| 26 Oct 2023 | 3133.55 | 3090.00 | 3143.05 | 3031.10 | 364803 | 0.86% |
| 25 Oct 2023 | 3106.95 | 3139.95 | 3190.00 | 3084.05 | 190950 | -0.87% |
| 23 Oct 2023 | 3134.20 | 3236.75 | 3240.00 | 3118.70 | 288297 | -3.17% |
| 20 Oct 2023 | 3236.80 | 3310.00 | 3312.60 | 3227.55 | 180282 | -2.38% |
| 19 Oct 2023 | 3315.60 | 3299.95 | 3333.00 | 3252.45 | 216107 | 0.54% |
| 18 Oct 2023 | 3297.75 | 3343.00 | 3403.20 | 3285.25 | 323309 | -1.26% |
| 17 Oct 2023 | 3340.00 | 3373.00 | 3380.40 | 3302.20 | 272559 | -0.76% |
| 16 Oct 2023 | 3365.65 | 3378.80 | 3399.65 | 3331.10 | 241783 | -0.39% |
| 13 Oct 2023 | 3378.80 | 3394.35 | 3423.95 | 3366.05 | 295441 | -1.02% |
| 12 Oct 2023 | 3413.75 | 3402.00 | 3431.60 | 3371.65 | 236561 | 0.41% |
| 11 Oct 2023 | 3399.95 | 3430.00 | 3440.15 | 3375.60 | 555614 | 0.19% |
| 10 Oct 2023 | 3393.45 | 3245.95 | 3414.90 | 3232.25 | 1746758 | 6.01% |
| 09 Oct 2023 | 3201.05 | 3148.00 | 3223.00 | 3145.00 | 163067 | 0.21% |
| 06 Oct 2023 | 3194.20 | 3260.00 | 3273.85 | 3184.10 | 470533 | -1.50% |
| 05 Oct 2023 | 3242.95 | 3195.50 | 3289.00 | 3171.30 | 560109 | 1.48% |
| 04 Oct 2023 | 3195.50 | 3124.70 | 3232.60 | 3084.50 | 988274 | 2.27% |
| 03 Oct 2023 | 3124.65 | 3181.00 | 3185.10 | 3063.05 | 612436 | -1.90% |
| 29 Sep 2023 | 3185.10 | 3229.90 | 3234.95 | 3179.05 | 248319 | -0.66% |
| 28 Sep 2023 | 3206.30 | 3317.80 | 3318.00 | 3196.40 | 358047 | -3.43% |
| 27 Sep 2023 | 3320.05 | 3224.00 | 3343.00 | 3205.20 | 889025 | 3.35% |
| 26 Sep 2023 | 3212.30 | 3256.00 | 3270.00 | 3202.00 | 276468 | -0.70% |
| 25 Sep 2023 | 3235.05 | 3148.00 | 3256.95 | 3105.35 | 605035 | 3.47% |
| 22 Sep 2023 | 3126.55 | 3120.00 | 3153.70 | 3068.10 | 150478 | 0.61% |
| 21 Sep 2023 | 3107.55 | 3133.70 | 3157.85 | 3095.20 | 88579 | -0.93% |
| 20 Sep 2023 | 3136.70 | 3159.90 | 3178.65 | 3115.80 | 131316 | -1.06% |
| 18 Sep 2023 | 3170.15 | 3178.90 | 3230.00 | 3142.55 | 709504 | 0.58% |
| 15 Sep 2023 | 3151.95 | 3135.00 | 3187.00 | 3123.60 | 279649 | 1.05% |
| 14 Sep 2023 | 3119.35 | 3135.90 | 3154.20 | 3090.00 | 151937 | 0.00% |
| 13 Sep 2023 | 3119.50 | 3105.00 | 3133.15 | 3058.90 | 192290 | 0.69% |
| 12 Sep 2023 | 3098.10 | 3200.00 | 3204.95 | 3082.25 | 298814 | -2.96% |
| 11 Sep 2023 | 3192.70 | 3198.00 | 3213.95 | 3170.00 | 162412 | 0.23% |
| 08 Sep 2023 | 3185.40 | 3146.70 | 3198.90 | 3140.00 | 313212 | 1.31% |
| 07 Sep 2023 | 3144.15 | 3152.90 | 3189.00 | 3121.55 | 418208 | -0.26% |
| 06 Sep 2023 | 3152.30 | 3073.00 | 3156.50 | 3056.75 | 545207 | 2.94% |
| 05 Sep 2023 | 3062.20 | 3079.80 | 3116.25 | 3026.00 | 825542 | 0.84% |
| 04 Sep 2023 | 3036.65 | 3160.00 | 3160.00 | 3026.00 | 576132 | -3.10% |
| 01 Sep 2023 | 3133.90 | 3110.00 | 3195.00 | 3072.90 | 627016 | -0.80% |
| 31 Aug 2023 | 3159.25 | 3252.00 | 3267.65 | 3122.95 | 998914 | -2.87% |
| 30 Aug 2023 | 3252.75 | 3046.00 | 3343.85 | 3025.10 | 1477232 | 6.81% |
| 29 Aug 2023 | 3045.40 | 3032.05 | 3056.00 | 3007.50 | 248348 | 0.43% |
| 28 Aug 2023 | 3032.30 | 3069.95 | 3069.95 | 2996.70 | 346966 | -0.63% |
| 25 Aug 2023 | 3051.50 | 2979.95 | 3125.00 | 2965.05 | 1821728 | 2.12% |
| 24 Aug 2023 | 2988.20 | 2902.30 | 3004.20 | 2901.05 | 879420 | 3.02% |
| 23 Aug 2023 | 2900.55 | 2939.90 | 2949.00 | 2883.55 | 273965 | -1.14% |
| 22 Aug 2023 | 2934.05 | 2849.95 | 2957.15 | 2849.95 | 1059830 | 3.02% |
| 21 Aug 2023 | 2848.00 | 2854.00 | 2854.90 | 2811.20 | 191868 | -0.11% |
| 18 Aug 2023 | 2851.10 | 2795.00 | 2874.35 | 2781.65 | 1207053 | 2.18% |
| 17 Aug 2023 | 2790.40 | 2711.85 | 2806.85 | 2692.30 | 835127 | 3.24% |
| 16 Aug 2023 | 2702.90 | 2600.00 | 2713.95 | 2546.60 | 593191 | 4.32% |
| 14 Aug 2023 | 2590.95 | 2579.95 | 2598.05 | 2556.65 | 89423 | 0.49% |
| 11 Aug 2023 | 2578.25 | 2589.40 | 2609.95 | 2571.60 | 103398 | -0.21% |
| 10 Aug 2023 | 2583.80 | 2590.00 | 2626.00 | 2571.45 | 321025 | -0.18% |
| 09 Aug 2023 | 2588.55 | 2606.95 | 2611.00 | 2560.50 | 95864 | -0.15% |
| 08 Aug 2023 | 2592.45 | 2550.00 | 2599.00 | 2535.75 | 178262 | 1.68% |
| 07 Aug 2023 | 2549.70 | 2588.85 | 2590.00 | 2530.00 | 194959 | -1.00% |
| 04 Aug 2023 | 2575.55 | 2569.00 | 2597.95 | 2551.05 | 185456 | 1.02% |
| 03 Aug 2023 | 2549.50 | 2597.95 | 2598.00 | 2530.00 | 241811 | -1.88% |
| 02 Aug 2023 | 2598.35 | 2564.00 | 2676.80 | 2530.95 | 2093743 | 1.36% |
| 01 Aug 2023 | 2563.55 | 2559.00 | 2609.95 | 2470.25 | 1229156 | 0.95% |
| 31 Jul 2023 | 2539.45 | 2540.00 | 2581.00 | 2515.00 | 404454 | 0.10% |
| 28 Jul 2023 | 2536.85 | 2449.35 | 2542.55 | 2449.35 | 673575 | 3.57% |
| 27 Jul 2023 | 2449.35 | 2444.00 | 2475.90 | 2421.35 | 314980 | 0.78% |
| 26 Jul 2023 | 2430.35 | 2378.00 | 2444.25 | 2352.05 | 372332 | 2.72% |
| 25 Jul 2023 | 2366.00 | 2371.20 | 2392.00 | 2357.25 | 164424 | 0.31% |
| 24 Jul 2023 | 2358.75 | 2343.70 | 2366.00 | 2332.30 | 208361 | 0.64% |
| 21 Jul 2023 | 2343.70 | 2343.45 | 2375.55 | 2329.00 | 148005 | -0.04% |
| 20 Jul 2023 | 2344.70 | 2339.00 | 2353.00 | 2310.30 | 139806 | 0.64% |
| 19 Jul 2023 | 2329.90 | 2349.00 | 2354.80 | 2312.50 | 137019 | -0.67% |
| 18 Jul 2023 | 2345.50 | 2364.95 | 2381.80 | 2334.30 | 139358 | -0.80% |
| 17 Jul 2023 | 2364.50 | 2395.00 | 2395.00 | 2350.00 | 146906 | -0.52% |
| 14 Jul 2023 | 2376.75 | 2320.90 | 2392.00 | 2317.00 | 381901 | 2.57% |
| 13 Jul 2023 | 2317.15 | 2334.50 | 2334.50 | 2289.85 | 212304 | -0.02% |
| 12 Jul 2023 | 2317.65 | 2299.75 | 2337.15 | 2296.25 | 296119 | 0.99% |
| 11 Jul 2023 | 2294.90 | 2300.00 | 2331.60 | 2290.00 | 450290 | 0.40% |
| 10 Jul 2023 | 2285.85 | 2215.75 | 2294.90 | 2192.00 | 473516 | 3.30% |
| 07 Jul 2023 | 2212.90 | 2243.00 | 2260.00 | 2192.00 | 249718 | -1.34% |
| 06 Jul 2023 | 2243.05 | 2260.00 | 2265.05 | 2223.30 | 205775 | -0.84% |
| 05 Jul 2023 | 2261.95 | 2210.00 | 2268.85 | 2202.10 | 318159 | 2.28% |
| 04 Jul 2023 | 2211.45 | 2248.85 | 2249.00 | 2193.85 | 247478 | -1.35% |
| 03 Jul 2023 | 2241.70 | 2249.00 | 2279.00 | 2236.65 | 425892 | -0.30% |
| 30 Jun 2023 | 2248.40 | 2195.00 | 2259.90 | 2185.00 | 657339 | 2.42% |
| 28 Jun 2023 | 2195.25 | 2203.15 | 2214.95 | 2185.50 | 231883 | -0.23% |
| 27 Jun 2023 | 2200.35 | 2223.00 | 2239.75 | 2195.00 | 394445 | -0.01% |
| 26 Jun 2023 | 2200.55 | 2167.20 | 2211.95 | 2151.00 | 381288 | 2.07% |
| 23 Jun 2023 | 2155.90 | 2152.50 | 2160.05 | 2117.20 | 188859 | -0.28% |
| 22 Jun 2023 | 2162.05 | 2183.00 | 2188.60 | 2140.00 | 276907 | -0.65% |
| 21 Jun 2023 | 2176.10 | 2169.00 | 2214.60 | 2161.25 | 446684 | 0.61% |
| 20 Jun 2023 | 2162.80 | 2192.90 | 2193.35 | 2136.30 | 431215 | -1.37% |
| 19 Jun 2023 | 2192.90 | 2184.80 | 2212.45 | 2180.05 | 327806 | 0.62% |
| 16 Jun 2023 | 2179.40 | 2154.00 | 2190.00 | 2135.00 | 187048 | 1.26% |
| 15 Jun 2023 | 2152.30 | 2195.00 | 2195.00 | 2146.15 | 97859 | -1.49% |
| 14 Jun 2023 | 2184.80 | 2187.95 | 2196.00 | 2166.00 | 170641 | -0.09% |
| 13 Jun 2023 | 2186.85 | 2170.05 | 2191.20 | 2157.00 | 190904 | 1.32% |
| 12 Jun 2023 | 2158.35 | 2136.10 | 2162.45 | 2111.85 | 131605 | 1.06% |
| 09 Jun 2023 | 2135.70 | 2179.90 | 2183.95 | 2130.30 | 150576 | -1.57% |
| 08 Jun 2023 | 2169.70 | 2229.95 | 2232.00 | 2155.55 | 243210 | -2.70% |
| 07 Jun 2023 | 2229.85 | 2202.95 | 2239.00 | 2195.75 | 331983 | 1.48% |
| 06 Jun 2023 | 2197.30 | 2197.00 | 2210.00 | 2164.00 | 108091 | 0.08% |
| 05 Jun 2023 | 2195.65 | 2184.95 | 2215.00 | 2177.00 | 128269 | 0.56% |
| 02 Jun 2023 | 2183.40 | 2196.00 | 2214.00 | 2174.15 | 206876 | -0.60% |
| 01 Jun 2023 | 2196.55 | 2200.05 | 2228.00 | 2175.50 | 328990 | 0.93% |
| 31 May 2023 | 2176.30 | 2115.95 | 2191.00 | 2098.00 | 535402 | 3.40% |
| 30 May 2023 | 2104.80 | 2099.90 | 2116.45 | 2080.05 | 145898 | 0.62% |
| 29 May 2023 | 2091.85 | 2098.95 | 2100.00 | 2076.80 | 125883 | 0.83% |
| 26 May 2023 | 2074.70 | 2054.55 | 2078.80 | 2040.00 | 143984 | 1.32% |
| 25 May 2023 | 2047.60 | 2050.00 | 2064.70 | 2033.05 | 187248 | -0.15% |
| 24 May 2023 | 2050.65 | 2055.25 | 2062.95 | 2040.35 | 123714 | -0.49% |
| 23 May 2023 | 2060.75 | 2076.00 | 2097.80 | 2055.70 | 116692 | -0.46% |
| 22 May 2023 | 2070.25 | 2060.00 | 2076.10 | 2032.10 | 117570 | 0.59% |
| 19 May 2023 | 2058.15 | 2094.00 | 2094.35 | 2037.55 | 115496 | -1.24% |
| 18 May 2023 | 2084.05 | 2125.00 | 2136.30 | 2075.05 | 189723 | -1.52% |
| 17 May 2023 | 2116.30 | 2062.70 | 2136.00 | 2062.00 | 758471 | 2.32% |
| 16 May 2023 | 2068.40 | 2086.05 | 2097.95 | 2062.15 | 110084 | -0.58% |
| 15 May 2023 | 2080.40 | 2055.00 | 2088.80 | 2038.60 | 134768 | 0.86% |
| 12 May 2023 | 2062.60 | 2065.00 | 2084.40 | 2055.65 | 125151 | -0.34% |
| 11 May 2023 | 2069.70 | 2050.85 | 2074.00 | 2027.05 | 468823 | 1.08% |
| 10 May 2023 | 2047.55 | 2082.60 | 2094.70 | 2034.00 | 411661 | -1.54% |
| 09 May 2023 | 2079.65 | 2096.95 | 2104.95 | 2072.15 | 161246 | -0.54% |
| 08 May 2023 | 2090.90 | 2074.00 | 2100.95 | 2052.00 | 228065 | 1.14% |
| 05 May 2023 | 2067.40 | 2058.95 | 2083.00 | 2035.00 | 392429 | 0.83% |
| 04 May 2023 | 2050.35 | 1984.40 | 2058.00 | 1981.05 | 730568 | 3.32% |
| 03 May 2023 | 1984.40 | 1989.00 | 1995.55 | 1971.25 | 200003 | -0.08% |
| 02 May 2023 | 1985.95 | 1970.00 | 2003.05 | 1964.15 | 266621 | 0.24% |
| 28 Apr 2023 | 1981.15 | 1955.00 | 1990.00 | 1932.90 | 388354 | 2.15% |
| 27 Apr 2023 | 1939.40 | 1969.95 | 1977.95 | 1932.05 | 268438 | -1.48% |
| 26 Apr 2023 | 1968.45 | 1975.55 | 1983.80 | 1945.55 | 386583 | 0.14% |
| 25 Apr 2023 | 1965.65 | 1957.00 | 1990.80 | 1951.95 | 262355 | 0.48% |
| 24 Apr 2023 | 1956.35 | 1945.05 | 1973.80 | 1942.75 | 275103 | 0.45% |
| 21 Apr 2023 | 1947.65 | 1976.50 | 1984.80 | 1942.45 | 286214 | -1.76% |
| 20 Apr 2023 | 1982.45 | 2010.00 | 2010.00 | 1975.00 | 255153 | -0.39% |
| 19 Apr 2023 | 1990.30 | 1983.00 | 2001.25 | 1960.00 | 326510 | 0.56% |
| 18 Apr 2023 | 1979.30 | 1990.00 | 2009.00 | 1967.65 | 458905 | -0.21% |
| 17 Apr 2023 | 1983.55 | 1942.00 | 1999.00 | 1942.00 | 258153 | 1.10% |
| 13 Apr 2023 | 1961.95 | 1924.15 | 1989.40 | 1924.15 | 738700 | 2.12% |
| 12 Apr 2023 | 1921.15 | 1904.95 | 1935.00 | 1900.00 | 397760 | 1.38% |
| 11 Apr 2023 | 1895.05 | 1889.15 | 1907.80 | 1872.30 | 427389 | 0.98% |
| 10 Apr 2023 | 1876.65 | 1880.00 | 1901.25 | 1855.10 | 343020 | 0.28% |
| 06 Apr 2023 | 1871.45 | 1844.20 | 1876.95 | 1831.50 | 298414 | 1.55% |
| 05 Apr 2023 | 1842.90 | 1872.00 | 1884.40 | 1840.00 | 229952 | -1.57% |
| 03 Apr 2023 | 1872.35 | 1895.35 | 1929.85 | 1853.50 | 324087 | -0.99% |
| 31 Mar 2023 | 1891.05 | 1884.30 | 1914.90 | 1881.00 | 159736 | 0.86% |
| 29 Mar 2023 | 1874.90 | 1885.10 | 1904.65 | 1866.00 | 236093 | -0.60% |
| 28 Mar 2023 | 1886.25 | 1840.00 | 1892.20 | 1826.75 | 188771 | 2.39% |
| 27 Mar 2023 | 1842.20 | 1834.70 | 1849.00 | 1807.70 | 181823 | 0.57% |
| 24 Mar 2023 | 1831.85 | 1854.00 | 1867.10 | 1820.10 | 212849 | -1.34% |
| 23 Mar 2023 | 1856.65 | 1889.90 | 1899.85 | 1850.00 | 165935 | -1.65% |
| 22 Mar 2023 | 1887.80 | 1900.00 | 1913.35 | 1880.10 | 136816 | -0.56% |
| 21 Mar 2023 | 1898.45 | 1907.00 | 1925.00 | 1894.40 | 181997 | -0.56% |
| 20 Mar 2023 | 1909.20 | 1848.00 | 1937.80 | 1822.10 | 171767 | -0.07% |
| 17 Mar 2023 | 1910.60 | 1910.00 | 1928.25 | 1894.60 | 161570 | 0.77% |
| 16 Mar 2023 | 1896.05 | 1885.05 | 1928.55 | 1864.00 | 232456 | 0.34% |
| 15 Mar 2023 | 1889.55 | 1927.10 | 1939.00 | 1875.60 | 228749 | -1.43% |
| 14 Mar 2023 | 1917.05 | 1929.50 | 1943.85 | 1891.05 | 192160 | -0.47% |
| 13 Mar 2023 | 1926.05 | 1963.00 | 1973.15 | 1908.35 | 144269 | -1.90% |
| 10 Mar 2023 | 1963.30 | 1956.00 | 1974.90 | 1935.00 | 160443 | -0.12% |
| 09 Mar 2023 | 1965.60 | 2014.00 | 2019.90 | 1960.00 | 288093 | -2.17% |
| 08 Mar 2023 | 2009.25 | 2010.00 | 2023.00 | 1998.00 | 183532 | -0.24% |
| 06 Mar 2023 | 2014.05 | 2014.75 | 2027.00 | 1995.50 | 169920 | 0.42% |
| 03 Mar 2023 | 2005.65 | 2030.00 | 2043.75 | 2000.00 | 262339 | -0.38% |
| 02 Mar 2023 | 2013.25 | 2086.00 | 2088.90 | 2001.00 | 294669 | -3.50% |
| 01 Mar 2023 | 2086.30 | 2080.05 | 2093.80 | 2050.00 | 319649 | 0.53% |
| 28 Feb 2023 | 2075.35 | 1981.75 | 2128.00 | 1978.00 | 1370275 | 4.72% |
| 27 Feb 2023 | 1981.75 | 2016.60 | 2019.80 | 1956.55 | 286611 | -1.70% |
| 24 Feb 2023 | 2016.00 | 2037.40 | 2047.50 | 1996.25 | 236572 | -1.25% |
| 23 Feb 2023 | 2041.60 | 2098.90 | 2098.90 | 2031.00 | 264800 | -2.22% |
| 22 Feb 2023 | 2087.90 | 2100.00 | 2120.00 | 2079.00 | 228163 | -0.91% |
| 21 Feb 2023 | 2107.05 | 2105.90 | 2124.35 | 2084.25 | 184020 | 0.58% |
| 20 Feb 2023 | 2094.85 | 2096.95 | 2133.90 | 2085.55 | 350962 | 0.22% |
| 17 Feb 2023 | 2090.20 | 2088.00 | 2139.00 | 2075.00 | 608561 | 0.06% |
| 16 Feb 2023 | 2088.95 | 2053.90 | 2107.15 | 2045.00 | 396533 | 2.22% |
| 15 Feb 2023 | 2043.65 | 2040.00 | 2074.80 | 1991.15 | 446114 | -0.42% |
| 14 Feb 2023 | 2052.30 | 2089.90 | 2100.30 | 2033.20 | 280615 | -1.31% |
| 13 Feb 2023 | 2079.60 | 2064.00 | 2105.95 | 2051.05 | 547046 | 1.06% |
| 10 Feb 2023 | 2057.80 | 1974.90 | 2110.00 | 1965.50 | 1314242 | 4.45% |
| 09 Feb 2023 | 1970.20 | 1939.05 | 1996.00 | 1915.05 | 419554 | -0.62% |
| 08 Feb 2023 | 1982.50 | 2020.55 | 2024.90 | 1962.00 | 446733 | -1.14% |
| 07 Feb 2023 | 2005.30 | 2061.90 | 2066.55 | 2002.00 | 216942 | -2.75% |
| 06 Feb 2023 | 2061.90 | 2082.10 | 2086.00 | 2050.05 | 120736 | -0.73% |
| 03 Feb 2023 | 2077.15 | 2051.00 | 2087.55 | 2040.25 | 144497 | 1.27% |
| 02 Feb 2023 | 2051.15 | 2016.00 | 2061.00 | 1982.30 | 194135 | 1.73% |
| 01 Feb 2023 | 2016.25 | 2109.30 | 2121.50 | 1968.85 | 292470 | -3.45% |
| 31 Jan 2023 | 2088.40 | 2021.00 | 2094.70 | 2021.00 | 177939 | 3.06% |
| 30 Jan 2023 | 2026.40 | 1995.00 | 2046.55 | 1990.05 | 191955 | 0.81% |
| 27 Jan 2023 | 2010.20 | 2070.05 | 2099.00 | 1997.00 | 189712 | -3.76% |
| 25 Jan 2023 | 2088.80 | 2098.85 | 2098.85 | 2060.00 | 94406 | -0.48% |
| 24 Jan 2023 | 2098.85 | 2101.65 | 2120.90 | 2081.45 | 126284 | -0.13% |
| 23 Jan 2023 | 2101.65 | 2102.00 | 2118.20 | 2083.30 | 98376 | 0.32% |
| 20 Jan 2023 | 2094.90 | 2104.70 | 2109.00 | 2075.95 | 117077 | -0.32% |
| 19 Jan 2023 | 2101.60 | 2082.50 | 2105.00 | 2074.00 | 91892 | 0.50% |
| 18 Jan 2023 | 2091.10 | 2099.40 | 2122.00 | 2081.25 | 366143 | -0.65% |
| 17 Jan 2023 | 2104.85 | 2086.10 | 2122.10 | 2078.00 | 110192 | 0.43% |
| 16 Jan 2023 | 2095.75 | 2113.00 | 2123.40 | 2076.00 | 114922 | -1.05% |
| 13 Jan 2023 | 2117.95 | 2118.00 | 2131.00 | 2095.00 | 101721 | 0.40% |
| 12 Jan 2023 | 2109.55 | 2131.00 | 2143.55 | 2080.50 | 213180 | -1.05% |
| 11 Jan 2023 | 2131.85 | 2185.00 | 2185.95 | 2114.00 | 236313 | -2.09% |
| 10 Jan 2023 | 2177.25 | 2212.00 | 2223.00 | 2171.05 | 144965 | -1.45% |
| 09 Jan 2023 | 2209.35 | 2170.00 | 2212.60 | 2170.00 | 204731 | 2.05% |
| 06 Jan 2023 | 2164.90 | 2151.10 | 2175.95 | 2135.00 | 134130 | -0.16% |
| 05 Jan 2023 | 2168.45 | 2142.00 | 2175.00 | 2115.20 | 178211 | 1.08% |
| 04 Jan 2023 | 2145.30 | 2165.00 | 2178.85 | 2138.40 | 117916 | -0.99% |
| 03 Jan 2023 | 2166.80 | 2151.00 | 2194.00 | 2142.85 | 305514 | 1.22% |
| 02 Jan 2023 | 2140.60 | 2161.95 | 2196.00 | 2127.15 | 370413 | 0.02% |
| 30 Dec 2022 | 2140.15 | 2150.15 | 2175.00 | 2129.00 | 293296 | -0.04% |
| 29 Dec 2022 | 2140.95 | 2110.05 | 2155.00 | 2083.20 | 452300 | 1.36% |
| 28 Dec 2022 | 2112.20 | 2074.00 | 2159.00 | 2074.00 | 871682 | 1.22% |
| 27 Dec 2022 | 2086.80 | 2129.00 | 2133.45 | 2074.25 | 187644 | -0.73% |
| 26 Dec 2022 | 2102.20 | 2011.95 | 2120.00 | 1990.60 | 333203 | 4.48% |
| 23 Dec 2022 | 2012.00 | 2069.00 | 2099.00 | 2003.15 | 317315 | -3.55% |
| 22 Dec 2022 | 2085.95 | 2180.00 | 2180.00 | 2070.00 | 369082 | -2.97% |
| 21 Dec 2022 | 2149.90 | 2208.70 | 2208.70 | 2136.05 | 215511 | -1.79% |
| 20 Dec 2022 | 2189.05 | 2190.10 | 2220.25 | 2174.40 | 189729 | -0.62% |
| 19 Dec 2022 | 2202.80 | 2190.00 | 2233.45 | 2163.05 | 380544 | 1.20% |
| 16 Dec 2022 | 2176.75 | 2207.00 | 2213.00 | 2170.00 | 290438 | -1.41% |
| 15 Dec 2022 | 2207.85 | 2205.00 | 2245.50 | 2195.05 | 345794 | 0.59% |
| 14 Dec 2022 | 2194.85 | 2230.00 | 2230.00 | 2183.60 | 417086 | -0.99% |
| 13 Dec 2022 | 2216.90 | 2286.40 | 2287.95 | 2211.00 | 424727 | -2.53% |
| 12 Dec 2022 | 2274.45 | 2290.00 | 2295.60 | 2266.25 | 166791 | -0.51% |
| 09 Dec 2022 | 2286.15 | 2301.50 | 2344.90 | 2265.20 | 420708 | -0.14% |
| 08 Dec 2022 | 2289.45 | 2290.00 | 2316.95 | 2275.20 | 179328 | 0.10% |
| 07 Dec 2022 | 2287.20 | 2295.00 | 2303.75 | 2273.05 | 192933 | -0.47% |
| 06 Dec 2022 | 2298.00 | 2315.00 | 2337.10 | 2291.15 | 284439 | -1.05% |
| 05 Dec 2022 | 2322.50 | 2343.20 | 2347.00 | 2308.00 | 337111 | -0.06% |
| 02 Dec 2022 | 2323.80 | 2345.00 | 2345.00 | 2299.00 | 231325 | -0.97% |
| 01 Dec 2022 | 2346.60 | 2290.00 | 2358.35 | 2273.00 | 883716 | 2.63% |
| 30 Nov 2022 | 2286.50 | 2265.00 | 2290.00 | 2253.20 | 222954 | 1.07% |
| 29 Nov 2022 | 2262.25 | 2270.00 | 2284.00 | 2244.10 | 252243 | -0.29% |
| 28 Nov 2022 | 2268.75 | 2284.55 | 2303.90 | 2260.30 | 311974 | -0.86% |
| 25 Nov 2022 | 2288.35 | 2190.00 | 2300.00 | 2186.00 | 1674760 | 4.71% |
| 24 Nov 2022 | 2185.40 | 2198.00 | 2208.85 | 2158.00 | 515752 | -1.27% |
| 23 Nov 2022 | 2213.60 | 2210.25 | 2222.00 | 2176.00 | 755982 | 0.06% |
| 22 Nov 2022 | 2212.30 | 2190.00 | 2236.00 | 2141.25 | 1490549 | 0.74% |
| 21 Nov 2022 | 2196.05 | 2023.00 | 2207.00 | 2011.25 | 3604331 | 8.13% |
| 18 Nov 2022 | 2030.85 | 2010.00 | 2040.00 | 1966.50 | 835240 | 0.77% |
| 17 Nov 2022 | 2015.40 | 2010.00 | 2034.90 | 1998.25 | 169505 | -0.05% |
| 16 Nov 2022 | 2016.50 | 2022.00 | 2030.15 | 2001.90 | 203976 | 0.18% |
| 15 Nov 2022 | 2012.85 | 1991.00 | 2030.00 | 1976.85 | 399947 | 1.14% |
| 14 Nov 2022 | 1990.20 | 1984.30 | 2005.00 | 1952.75 | 257247 | 0.30% |
| 11 Nov 2022 | 1984.30 | 2035.00 | 2044.60 | 1972.30 | 539869 | -1.79% |
| 10 Nov 2022 | 2020.45 | 1989.00 | 2062.85 | 1988.00 | 896932 | 1.66% |
| 09 Nov 2022 | 1987.50 | 1975.00 | 1995.00 | 1952.75 | 638324 | 1.53% |
| 07 Nov 2022 | 1957.55 | 1960.00 | 1980.25 | 1926.00 | 684515 | -1.66% |
| 04 Nov 2022 | 1990.50 | 2020.00 | 2021.95 | 1976.25 | 559258 | -1.12% |
| 03 Nov 2022 | 2013.10 | 1991.00 | 2032.85 | 1991.00 | 218981 | 0.31% |
| 02 Nov 2022 | 2006.90 | 2008.00 | 2023.65 | 1993.90 | 195221 | -0.08% |
| 01 Nov 2022 | 2008.50 | 2048.00 | 2056.80 | 1975.25 | 673628 | -1.46% |
| 31 Oct 2022 | 2038.35 | 2006.20 | 2047.00 | 2001.00 | 324319 | 2.11% |
| 28 Oct 2022 | 1996.20 | 2025.00 | 2035.00 | 1988.25 | 148600 | -1.14% |
| 27 Oct 2022 | 2019.20 | 2007.00 | 2028.00 | 1979.00 | 213128 | 0.92% |
| 25 Oct 2022 | 2000.85 | 1990.00 | 2011.25 | 1975.20 | 182177 | 0.87% |
| 24 Oct 2022 | 1983.65 | 2015.00 | 2015.00 | 1972.85 | 46829 | -0.24% |
| 21 Oct 2022 | 1988.35 | 1994.50 | 2015.00 | 1970.00 | 134030 | -0.09% |
| 20 Oct 2022 | 1990.15 | 1986.00 | 2007.45 | 1976.75 | 136328 | -0.07% |
| 19 Oct 2022 | 1991.60 | 1980.00 | 2019.85 | 1978.15 | 360870 | 0.75% |
| 18 Oct 2022 | 1976.85 | 1978.45 | 1993.00 | 1954.60 | 339808 | 0.42% |
| 17 Oct 2022 | 1968.60 | 1960.05 | 1979.90 | 1945.75 | 255346 | 0.18% |
| 14 Oct 2022 | 1965.05 | 2039.00 | 2039.65 | 1954.20 | 568130 | -1.74% |
| 13 Oct 2022 | 1999.75 | 2080.00 | 2097.50 | 1966.70 | 575930 | -4.02% |
| 12 Oct 2022 | 2083.60 | 2050.00 | 2098.00 | 2044.25 | 397117 | 2.07% |
| 11 Oct 2022 | 2041.25 | 2105.00 | 2107.90 | 2034.55 | 220563 | -2.74% |
| 10 Oct 2022 | 2098.70 | 2110.00 | 2127.60 | 2080.80 | 178202 | -1.67% |
| 07 Oct 2022 | 2134.30 | 2134.00 | 2161.45 | 2103.15 | 337165 | 0.10% |
| 06 Oct 2022 | 2132.15 | 2137.95 | 2151.00 | 2124.65 | 265122 | 0.23% |
| 04 Oct 2022 | 2127.30 | 2094.80 | 2132.20 | 2092.75 | 326926 | 3.31% |
| 03 Oct 2022 | 2059.20 | 2133.00 | 2156.25 | 2050.50 | 657636 | -3.22% |
| 30 Sep 2022 | 2127.80 | 2100.00 | 2145.00 | 2051.00 | 552747 | 1.67% |
| 29 Sep 2022 | 2092.90 | 2043.50 | 2134.00 | 2043.50 | 1289351 | 3.03% |
| 28 Sep 2022 | 2031.40 | 2009.00 | 2080.00 | 1991.45 | 798870 | 0.22% |
| 27 Sep 2022 | 2026.90 | 2014.00 | 2046.50 | 1954.85 | 478682 | 1.34% |
| 26 Sep 2022 | 2000.10 | 2074.00 | 2074.00 | 1976.95 | 594458 | -3.69% |
| 23 Sep 2022 | 2076.65 | 2135.00 | 2190.00 | 2065.00 | 1378417 | -2.36% |
| 22 Sep 2022 | 2126.95 | 2070.25 | 2141.15 | 2070.25 | 512618 | 2.07% |
| 21 Sep 2022 | 2083.75 | 2090.00 | 2121.00 | 2070.55 | 511170 | -0.55% |
| 20 Sep 2022 | 2095.25 | 2105.10 | 2144.00 | 2040.00 | 1633728 | 0.46% |
| 19 Sep 2022 | 2085.70 | 1939.50 | 2122.85 | 1930.00 | 3807647 | 8.07% |
| 16 Sep 2022 | 1929.90 | 1990.00 | 2029.90 | 1904.05 | 727830 | -3.53% |
| 15 Sep 2022 | 2000.60 | 2010.00 | 2027.70 | 1991.15 | 256227 | -0.08% |
| 14 Sep 2022 | 2002.30 | 1965.00 | 2021.00 | 1955.10 | 369549 | 0.72% |
| 13 Sep 2022 | 1988.00 | 1998.00 | 2014.50 | 1980.20 | 293330 | -0.05% |
| 12 Sep 2022 | 1988.95 | 1993.75 | 2029.90 | 1983.40 | 329913 | 0.26% |
| 09 Sep 2022 | 1983.80 | 2004.55 | 2016.90 | 1978.45 | 243246 | -0.54% |
| 08 Sep 2022 | 1994.55 | 2003.90 | 2011.20 | 1975.60 | 275544 | 0.12% |
| 07 Sep 2022 | 1992.25 | 2019.00 | 2024.05 | 1986.15 | 347947 | -1.69% |
| 06 Sep 2022 | 2026.40 | 2030.50 | 2057.20 | 2017.10 | 452342 | 0.34% |
| 05 Sep 2022 | 2019.60 | 2070.00 | 2070.00 | 2007.10 | 749379 | -2.67% |
| 02 Sep 2022 | 2075.10 | 2024.90 | 2089.35 | 2015.00 | 1053907 | 2.69% |
| 01 Sep 2022 | 2020.75 | 1975.00 | 2043.50 | 1970.10 | 795822 | 1.30% |
| 30 Aug 2022 | 1994.75 | 1943.00 | 2033.85 | 1937.55 | 1736276 | 2.64% |
| 29 Aug 2022 | 1943.35 | 1770.00 | 1988.90 | 1770.00 | 2769405 | 5.77% |
| 26 Aug 2022 | 1837.40 | 1770.00 | 1852.50 | 1764.35 | 1044126 | 4.69% |
| 25 Aug 2022 | 1755.15 | 1778.60 | 1799.00 | 1736.25 | 408054 | -0.54% |
| 24 Aug 2022 | 1764.70 | 1755.00 | 1769.15 | 1735.85 | 181789 | 0.47% |
| 23 Aug 2022 | 1756.45 | 1716.00 | 1772.65 | 1707.55 | 292501 | 1.78% |
| 22 Aug 2022 | 1725.80 | 1773.00 | 1773.00 | 1722.60 | 238681 | -2.75% |
| 19 Aug 2022 | 1774.65 | 1804.00 | 1808.75 | 1764.45 | 241093 | -1.61% |
| 18 Aug 2022 | 1803.70 | 1807.00 | 1830.55 | 1790.65 | 238025 | -0.85% |
| 17 Aug 2022 | 1819.10 | 1842.55 | 1859.40 | 1811.00 | 601825 | -1.27% |
| 16 Aug 2022 | 1842.55 | 1700.00 | 1849.00 | 1681.20 | 2285882 | 9.58% |
| 12 Aug 2022 | 1681.40 | 1674.55 | 1694.95 | 1652.95 | 417500 | 1.02% |
| 11 Aug 2022 | 1664.35 | 1689.50 | 1698.40 | 1657.05 | 409059 | -1.51% |
| 10 Aug 2022 | 1689.95 | 1649.50 | 1715.45 | 1645.00 | 634597 | 2.45% |
| 08 Aug 2022 | 1649.50 | 1641.90 | 1657.50 | 1633.80 | 151169 | 0.42% |
| 05 Aug 2022 | 1642.60 | 1636.00 | 1652.80 | 1632.10 | 172093 | 0.43% |
| 04 Aug 2022 | 1635.60 | 1636.10 | 1649.90 | 1630.90 | 253453 | -0.09% |
| 03 Aug 2022 | 1637.15 | 1638.00 | 1646.15 | 1620.00 | 464541 | 0.23% |
| 02 Aug 2022 | 1633.45 | 1642.40 | 1664.00 | 1604.65 | 2747401 | -5.20% |
| 01 Aug 2022 | 1723.05 | 1710.20 | 1737.80 | 1694.10 | 630081 | -0.57% |
| 29 Jul 2022 | 1733.00 | 1729.90 | 1741.80 | 1712.55 | 387443 | 0.63% |
| 28 Jul 2022 | 1722.20 | 1707.20 | 1732.00 | 1692.05 | 322648 | 1.35% |
| 27 Jul 2022 | 1699.30 | 1694.45 | 1709.90 | 1670.00 | 285203 | 0.29% |
| 26 Jul 2022 | 1694.45 | 1694.80 | 1724.10 | 1682.85 | 472665 | 0.12% |
| 25 Jul 2022 | 1692.40 | 1704.00 | 1712.85 | 1651.50 | 376172 | -1.07% |
| 22 Jul 2022 | 1710.75 | 1738.00 | 1738.00 | 1704.00 | 350902 | -1.53% |
| 21 Jul 2022 | 1737.30 | 1733.80 | 1742.00 | 1715.40 | 415802 | 0.24% |
| 20 Jul 2022 | 1733.20 | 1772.05 | 1773.00 | 1722.00 | 559463 | -1.26% |
| 19 Jul 2022 | 1755.35 | 1646.55 | 1793.95 | 1646.55 | 2714596 | 5.27% |
| 18 Jul 2022 | 1667.55 | 1660.00 | 1671.45 | 1651.70 | 337088 | 0.52% |
| 15 Jul 2022 | 1659.00 | 1626.95 | 1663.90 | 1621.55 | 453075 | 2.54% |
| 14 Jul 2022 | 1617.85 | 1607.00 | 1627.50 | 1600.50 | 365597 | 0.78% |
| 13 Jul 2022 | 1605.30 | 1590.00 | 1620.00 | 1578.60 | 509257 | 1.57% |
| 12 Jul 2022 | 1580.45 | 1574.95 | 1595.20 | 1567.05 | 263198 | -0.05% |
| 11 Jul 2022 | 1581.20 | 1551.55 | 1602.00 | 1549.95 | 460382 | 1.25% |
| 08 Jul 2022 | 1561.75 | 1592.60 | 1596.45 | 1556.60 | 180839 | -1.13% |
| 07 Jul 2022 | 1579.60 | 1567.20 | 1597.00 | 1563.95 | 346457 | 1.11% |
| 06 Jul 2022 | 1562.20 | 1502.50 | 1566.75 | 1502.50 | 423085 | 4.06% |
| 05 Jul 2022 | 1501.30 | 1530.05 | 1538.75 | 1495.55 | 360118 | -1.71% |
| 04 Jul 2022 | 1527.45 | 1476.70 | 1531.15 | 1467.20 | 1100689 | 4.16% |
| 01 Jul 2022 | 1466.50 | 1449.95 | 1471.70 | 1424.55 | 489734 | 1.50% |
| 30 Jun 2022 | 1444.80 | 1439.90 | 1454.00 | 1306.70 | 917580 | -0.96% |
| 29 Jun 2022 | 1458.85 | 1530.10 | 1530.10 | 1449.00 | 559078 | -4.85% |
| 28 Jun 2022 | 1533.15 | 1548.00 | 1551.95 | 1530.00 | 298015 | -0.76% |
| 27 Jun 2022 | 1544.90 | 1532.00 | 1548.70 | 1522.20 | 296882 | 1.63% |
| 24 Jun 2022 | 1520.05 | 1519.60 | 1536.60 | 1506.65 | 514950 | 0.71% |
| 23 Jun 2022 | 1509.40 | 1479.00 | 1518.90 | 1470.10 | 237066 | 2.02% |
| 22 Jun 2022 | 1479.55 | 1508.40 | 1513.15 | 1468.90 | 190118 | -2.14% |
| 21 Jun 2022 | 1511.85 | 1485.00 | 1518.00 | 1476.00 | 187461 | 1.83% |
| 20 Jun 2022 | 1484.70 | 1490.05 | 1507.00 | 1468.00 | 373852 | -1.08% |
| 17 Jun 2022 | 1500.90 | 1546.00 | 1550.00 | 1491.45 | 547680 | -3.77% |
| 16 Jun 2022 | 1559.75 | 1584.00 | 1604.70 | 1548.10 | 281916 | -0.56% |
| 15 Jun 2022 | 1568.55 | 1562.00 | 1578.15 | 1538.05 | 143930 | 1.50% |
| 14 Jun 2022 | 1545.40 | 1535.25 | 1567.00 | 1535.25 | 122655 | -0.07% |
| 13 Jun 2022 | 1546.55 | 1564.00 | 1564.60 | 1534.60 | 182111 | -1.91% |
| 10 Jun 2022 | 1576.60 | 1560.00 | 1585.95 | 1551.20 | 351725 | -0.04% |
| 09 Jun 2022 | 1577.20 | 1590.00 | 1596.65 | 1565.00 | 186804 | -1.35% |
| 08 Jun 2022 | 1598.85 | 1609.80 | 1633.30 | 1577.55 | 286958 | -0.16% |
| 07 Jun 2022 | 1601.45 | 1585.00 | 1609.80 | 1577.80 | 230493 | 0.39% |
| 06 Jun 2022 | 1595.25 | 1602.95 | 1605.25 | 1577.05 | 181133 | -0.48% |
| 03 Jun 2022 | 1602.95 | 1620.10 | 1627.95 | 1592.20 | 227322 | -0.83% |
| 02 Jun 2022 | 1616.35 | 1585.00 | 1619.45 | 1583.25 | 144473 | 1.34% |
| 01 Jun 2022 | 1595.00 | 1646.25 | 1646.25 | 1590.00 | 401840 | -2.14% |
| 31 May 2022 | 1629.95 | 1632.00 | 1645.35 | 1575.20 | 609008 | -0.49% |
| 30 May 2022 | 1637.95 | 1634.40 | 1651.15 | 1620.80 | 210535 | 0.72% |
| 27 May 2022 | 1626.30 | 1626.70 | 1637.70 | 1612.50 | 182455 | 1.05% |
| 26 May 2022 | 1609.40 | 1572.20 | 1614.00 | 1564.00 | 276244 | 2.28% |
| 25 May 2022 | 1573.55 | 1600.00 | 1613.45 | 1566.95 | 322197 | -1.58% |
| 24 May 2022 | 1598.85 | 1639.00 | 1664.40 | 1588.50 | 226443 | -2.22% |
| 23 May 2022 | 1635.15 | 1645.55 | 1683.65 | 1626.40 | 397346 | -0.14% |
| 20 May 2022 | 1637.40 | 1610.00 | 1641.50 | 1610.00 | 187401 | 2.44% |
| 19 May 2022 | 1598.35 | 1597.00 | 1606.50 | 1580.60 | 261033 | -1.48% |
| 18 May 2022 | 1622.35 | 1617.00 | 1648.00 | 1615.00 | 334915 | 0.22% |
| 17 May 2022 | 1618.85 | 1641.00 | 1656.80 | 1605.50 | 499034 | -1.61% |
| 16 May 2022 | 1645.30 | 1550.00 | 1650.00 | 1550.00 | 1019153 | 6.15% |
| 13 May 2022 | 1550.00 | 1545.00 | 1607.40 | 1537.45 | 1163134 | -0.28% |
| 12 May 2022 | 1554.40 | 1578.00 | 1590.00 | 1538.10 | 544245 | -2.01% |
| 11 May 2022 | 1586.35 | 1588.00 | 1598.80 | 1562.75 | 483439 | 0.51% |
| 10 May 2022 | 1578.25 | 1552.00 | 1609.80 | 1552.00 | 470516 | 1.33% |
| 09 May 2022 | 1557.60 | 1555.00 | 1575.90 | 1534.10 | 263127 | -0.67% |
| 06 May 2022 | 1568.10 | 1550.10 | 1585.65 | 1531.70 | 309235 | 0.31% |
| 05 May 2022 | 1563.30 | 1575.00 | 1581.70 | 1553.65 | 302809 | -0.04% |
| 04 May 2022 | 1563.85 | 1580.00 | 1595.45 | 1555.00 | 368659 | -0.83% |
| 02 May 2022 | 1577.00 | 1631.25 | 1631.25 | 1565.50 | 2586739 | -3.54% |
| 29 Apr 2022 | 1634.85 | 1619.00 | 1654.00 | 1613.05 | 854655 | 0.98% |
| 28 Apr 2022 | 1619.05 | 1613.90 | 1628.75 | 1599.00 | 712480 | 0.77% |
| 27 Apr 2022 | 1606.75 | 1594.95 | 1610.00 | 1575.00 | 628435 | -0.17% |
| 26 Apr 2022 | 1609.45 | 1620.00 | 1620.00 | 1586.05 | 1259918 | 0.51% |
| 25 Apr 2022 | 1601.35 | 1560.00 | 1606.10 | 1530.00 | 1375759 | 0.91% |
| 22 Apr 2022 | 1586.95 | 1576.00 | 1596.45 | 1571.80 | 564103 | -0.01% |
| 21 Apr 2022 | 1587.05 | 1529.00 | 1590.00 | 1529.00 | 878422 | 4.08% |
| 20 Apr 2022 | 1524.80 | 1551.80 | 1551.80 | 1515.10 | 588291 | -1.29% |
| 19 Apr 2022 | 1544.80 | 1564.45 | 1564.45 | 1526.00 | 577218 | -0.14% |
| 18 Apr 2022 | 1547.00 | 1533.00 | 1555.95 | 1510.15 | 719024 | 0.27% |
| 13 Apr 2022 | 1542.80 | 1549.00 | 1557.95 | 1532.35 | 649760 | 0.20% |
| 12 Apr 2022 | 1539.65 | 1595.00 | 1607.90 | 1531.10 | 2000674 | -4.00% |
| 11 Apr 2022 | 1603.85 | 1600.00 | 1624.00 | 1575.00 | 2460898 | -0.39% |
| 08 Apr 2022 | 1610.20 | 1609.00 | 1640.00 | 1597.80 | 2455279 | -6.12% |
| 07 Apr 2022 | 1715.25 | 1805.00 | 1805.00 | 1701.00 | 1978263 | -9.22% |
| 06 Apr 2022 | 1889.40 | 1850.00 | 1900.00 | 1811.60 | 529990 | 1.35% |
| 05 Apr 2022 | 1864.30 | 1762.45 | 1934.00 | 1741.55 | 527972 | 5.62% |
| 04 Apr 2022 | 1765.05 | 1699.90 | 1775.00 | 1691.00 | 397463 | 3.95% |
| 01 Apr 2022 | 1697.95 | 1670.00 | 1707.45 | 1648.05 | 393195 | 0.42% |
| 31 Mar 2022 | 1690.85 | 1643.00 | 1750.60 | 1640.00 | 989258 | 2.35% |
| 30 Mar 2022 | 1651.95 | 1602.00 | 1677.00 | 1601.15 | 482702 | 0.83% |
| 29 Mar 2022 | 1638.35 | 1670.00 | 1690.00 | 1628.50 | 592331 | -3.56% |
| 28 Mar 2022 | 1698.75 | 1760.00 | 1770.00 | 1685.00 | 825891 | -5.56% |
| 25 Mar 2022 | 1798.70 | 1829.85 | 1845.85 | 1740.05 | 612415 | -3.20% |
| 24 Mar 2022 | 1858.10 | 1852.00 | 1869.00 | 1842.00 | 493126 | 0.09% |
| 23 Mar 2022 | 1856.40 | 1840.10 | 1858.85 | 1836.50 | 722768 | 0.86% |
| 22 Mar 2022 | 1840.65 | 1849.90 | 1849.90 | 1833.10 | 887701 | -0.35% |
| 21 Mar 2022 | 1847.15 | 1840.00 | 1849.25 | 1825.50 | 630054 | 0.53% |
| 17 Mar 2022 | 1837.50 | 1833.00 | 1844.00 | 1829.65 | 674657 | 0.56% |
| 16 Mar 2022 | 1827.35 | 1816.90 | 1834.80 | 1806.10 | 1457895 | 0.97% |
| 15 Mar 2022 | 1809.80 | 1805.10 | 1814.80 | 1795.05 | 1584013 | 0.08% |
| 14 Mar 2022 | 1808.35 | 1821.85 | 1831.50 | 1805.05 | 719866 | -0.54% |
| 11 Mar 2022 | 1818.20 | 1815.00 | 1820.00 | 1802.10 | 553138 | 0.10% |
| 10 Mar 2022 | 1816.30 | 1781.10 | 1821.85 | 1776.00 | 1038233 | 2.34% |
| 09 Mar 2022 | 1774.85 | 1763.00 | 1780.90 | 1752.30 | 993783 | 0.17% |
| 08 Mar 2022 | 1771.75 | 1792.05 | 1802.85 | 1741.10 | 1569716 | -1.41% |
| 07 Mar 2022 | 1797.15 | 1815.00 | 1818.85 | 1778.00 | 1370571 | -1.72% |
| 04 Mar 2022 | 1828.65 | 1815.00 | 1833.00 | 1800.20 | 1511571 | 0.08% |
| 03 Mar 2022 | 1827.15 | 1871.90 | 1875.00 | 1809.25 | 2604026 | -2.22% |
| 02 Mar 2022 | 1868.55 | 1872.05 | 1882.00 | 1852.20 | 2077119 | 0.95% |
| 28 Feb 2022 | 1850.95 | 1831.00 | 1856.90 | 1825.10 | 1192549 | 0.86% |
| 25 Feb 2022 | 1835.10 | 1811.00 | 1844.90 | 1749.60 | 1900491 | 2.22% |
| 24 Feb 2022 | 1795.20 | 1847.00 | 1852.40 | 1781.10 | 2213011 | -3.39% |
| 23 Feb 2022 | 1858.20 | 1861.95 | 1865.75 | 1855.05 | 865902 | -0.10% |
| 22 Feb 2022 | 1860.05 | 1852.00 | 1863.95 | 1850.50 | 306649 | -0.05% |
| 21 Feb 2022 | 1861.05 | 1864.95 | 1871.90 | 1851.40 | 452371 | 0.04% |
| 18 Feb 2022 | 1860.25 | 1855.20 | 1862.00 | 1852.10 | 366701 | 0.19% |
| 17 Feb 2022 | 1856.70 | 1858.00 | 1865.00 | 1850.25 | 510769 | 0.08% |
| 16 Feb 2022 | 1855.30 | 1850.00 | 1859.90 | 1843.10 | 486222 | 0.79% |
| 15 Feb 2022 | 1840.70 | 1841.00 | 1850.35 | 1833.00 | 655811 | 0.07% |
| 14 Feb 2022 | 1839.35 | 1845.00 | 1857.00 | 1835.35 | 815737 | -0.81% |
| 11 Feb 2022 | 1854.45 | 1845.00 | 1862.00 | 1841.00 | 368706 | 0.41% |
| 10 Feb 2022 | 1846.80 | 1855.00 | 1864.70 | 1844.55 | 411418 | -0.49% |
| 09 Feb 2022 | 1855.95 | 1833.50 | 1859.00 | 1825.55 | 615172 | 0.81% |
| 08 Feb 2022 | 1841.05 | 1825.85 | 1849.85 | 1820.00 | 1213130 | 0.94% |
| 07 Feb 2022 | 1823.85 | 1840.00 | 1844.65 | 1810.10 | 712900 | -0.63% |
| 04 Feb 2022 | 1835.50 | 1862.00 | 1862.00 | 1828.10 | 716017 | -1.26% |
| 03 Feb 2022 | 1858.95 | 1865.05 | 1882.10 | 1852.45 | 918951 | 0.78% |
| 02 Feb 2022 | 1844.65 | 1846.50 | 1857.85 | 1835.10 | 543674 | -0.17% |
| 01 Feb 2022 | 1847.85 | 1844.00 | 1858.85 | 1837.60 | 445237 | -0.14% |
| 31 Jan 2022 | 1850.35 | 1840.50 | 1856.60 | 1836.50 | 350403 | 0.91% |
| 28 Jan 2022 | 1833.75 | 1859.00 | 1859.00 | 1829.35 | 796934 | -0.94% |
| 27 Jan 2022 | 1851.15 | 1849.00 | 1860.00 | 1842.05 | 601035 | -0.18% |
| 25 Jan 2022 | 1854.45 | 1850.00 | 1862.00 | 1840.50 | 354933 | -0.06% |
| 24 Jan 2022 | 1855.60 | 1869.70 | 1873.00 | 1836.50 | 776468 | -0.70% |
| 21 Jan 2022 | 1868.60 | 1859.50 | 1873.30 | 1852.00 | 549680 | 0.48% |
| 20 Jan 2022 | 1859.75 | 1865.00 | 1868.00 | 1854.00 | 339444 | -0.36% |
| 19 Jan 2022 | 1866.50 | 1860.00 | 1869.85 | 1855.50 | 311540 | 0.35% |
| 18 Jan 2022 | 1860.05 | 1865.80 | 1882.55 | 1856.15 | 437497 | -0.29% |
| 17 Jan 2022 | 1865.45 | 1869.30 | 1878.15 | 1856.50 | 356648 | -0.21% |
| 14 Jan 2022 | 1869.30 | 1857.00 | 1873.85 | 1851.00 | 719659 | 0.58% |
| 13 Jan 2022 | 1858.50 | 1870.00 | 1872.00 | 1850.15 | 902887 | -0.35% |
| 12 Jan 2022 | 1864.95 | 1858.00 | 1868.80 | 1847.00 | 783151 | 0.54% |
| 11 Jan 2022 | 1854.90 | 1865.00 | 1871.65 | 1848.85 | 920042 | -0.58% |
| 10 Jan 2022 | 1865.80 | 1877.00 | 1878.00 | 1859.10 | 568492 | -0.64% |
| 07 Jan 2022 | 1877.80 | 1897.00 | 1897.00 | 1870.35 | 580896 | -0.29% |
| 06 Jan 2022 | 1883.30 | 1885.00 | 1891.05 | 1872.20 | 645807 | 0.06% |
| 05 Jan 2022 | 1882.10 | 1894.00 | 1896.45 | 1880.00 | 561073 | -0.59% |
| 04 Jan 2022 | 1893.35 | 1904.10 | 1907.90 | 1884.40 | 751200 | -0.45% |
| 03 Jan 2022 | 1901.90 | 1899.10 | 1914.85 | 1895.00 | 729761 | -0.36% |
| 31 Dec 2021 | 1908.70 | 1912.00 | 1918.90 | 1897.00 | 595528 | -0.01% |
| 30 Dec 2021 | 1908.85 | 1901.00 | 1917.75 | 1895.20 | 1461662 | 0.65% |
| 29 Dec 2021 | 1896.50 | 1880.00 | 1910.00 | 1874.00 | 1599852 | 0.90% |
| 28 Dec 2021 | 1879.50 | 1870.05 | 1883.95 | 1865.00 | 581504 | 0.70% |
| 27 Dec 2021 | 1866.40 | 1857.90 | 1872.30 | 1850.25 | 491207 | 0.35% |
| 24 Dec 2021 | 1859.80 | 1860.05 | 1864.65 | 1850.10 | 389031 | 0.21% |
| 23 Dec 2021 | 1855.90 | 1848.00 | 1862.00 | 1842.15 | 420242 | 0.92% |
| 22 Dec 2021 | 1839.05 | 1836.90 | 1844.00 | 1829.00 | 292901 | 0.65% |
| 21 Dec 2021 | 1827.10 | 1822.65 | 1844.00 | 1815.15 | 870102 | 0.74% |
| 20 Dec 2021 | 1813.60 | 1805.00 | 1827.40 | 1791.10 | 1090372 | -0.08% |
| 17 Dec 2021 | 1815.10 | 1832.00 | 1844.45 | 1805.50 | 1378417 | -0.85% |
| 16 Dec 2021 | 1830.65 | 1851.90 | 1854.20 | 1826.10 | 491217 | -0.75% |
| 15 Dec 2021 | 1844.50 | 1853.00 | 1858.90 | 1841.00 | 405461 | -0.37% |
| 14 Dec 2021 | 1851.35 | 1854.80 | 1863.95 | 1845.00 | 416745 | -0.33% |
| 13 Dec 2021 | 1857.50 | 1869.00 | 1873.45 | 1852.00 | 515245 | -0.56% |
| 10 Dec 2021 | 1868.00 | 1879.95 | 1879.95 | 1855.20 | 757187 | -0.56% |
| 09 Dec 2021 | 1878.60 | 1875.00 | 1897.95 | 1865.55 | 1499650 | 0.58% |
| 08 Dec 2021 | 1867.75 | 1853.00 | 1885.85 | 1853.00 | 909742 | 0.87% |
| 07 Dec 2021 | 1851.60 | 1852.00 | 1863.65 | 1840.90 | 684639 | 0.30% |
| 06 Dec 2021 | 1846.15 | 1860.00 | 1865.00 | 1843.50 | 674398 | -1.07% |
| 03 Dec 2021 | 1866.10 | 1855.90 | 1872.00 | 1849.25 | 1196217 | 0.93% |
| 02 Dec 2021 | 1848.95 | 1848.00 | 1862.05 | 1836.10 | 772046 | 0.03% |
| 01 Dec 2021 | 1848.40 | 1853.00 | 1864.40 | 1831.30 | 1092248 | 0.11% |
| 30 Nov 2021 | 1846.30 | 1856.00 | 1880.00 | 1836.85 | 1280247 | -0.68% |
| 29 Nov 2021 | 1858.85 | 1875.00 | 1879.85 | 1847.70 | 1310185 | -0.56% |
| 26 Nov 2021 | 1869.40 | 1804.10 | 1889.75 | 1803.00 | 4903273 | 3.06% |
| 25 Nov 2021 | 1813.85 | 1810.00 | 1834.65 | 1802.00 | 3117728 | 0.66% |
| 24 Nov 2021 | 1802.00 | 1814.90 | 1831.00 | 1796.25 | 1744444 | -0.03% |
| 23 Nov 2021 | 1802.55 | 1790.10 | 1826.60 | 1785.05 | 2018204 | -0.01% |
| 22 Nov 2021 | 1802.75 | 1811.00 | 1831.30 | 1755.15 | 4234114 | -0.01% |
| 18 Nov 2021 | 1802.85 | 1640.00 | 1824.95 | 1612.50 | 19036475 | 10.54% |
| 17 Nov 2021 | 1630.95 | 1633.00 | 1665.00 | 1588.80 | 3997327 | 0.10% |
| 16 Nov 2021 | 1629.30 | 1650.00 | 1659.00 | 1601.00 | 2879547 | -0.68% |
| 15 Nov 2021 | 1640.50 | 1589.00 | 1649.90 | 1572.30 | 3033537 | 3.78% |
| 12 Nov 2021 | 1580.75 | 1535.00 | 1594.00 | 1530.00 | 2365813 | 3.91% |
| 11 Nov 2021 | 1521.30 | 1545.00 | 1547.00 | 1456.00 | 3281771 | -1.41% |
| 10 Nov 2021 | 1543.10 | 1560.00 | 1596.00 | 1520.75 | 1568558 | -1.76% |
| 09 Nov 2021 | 1570.75 | 1515.00 | 1579.85 | 1515.00 | 1753403 | 4.30% |
| 08 Nov 2021 | 1505.95 | 1540.80 | 1545.75 | 1441.10 | 1304830 | -1.45% |
| 04 Nov 2021 | 1528.10 | 1524.50 | 1534.90 | 1510.50 | 220754 | 2.08% |
| 03 Nov 2021 | 1496.90 | 1565.00 | 1565.00 | 1476.15 | 1961985 | -3.87% |
| 02 Nov 2021 | 1557.20 | 1553.00 | 1593.50 | 1532.50 | 1589334 | 0.75% |
| 01 Nov 2021 | 1545.60 | 1566.10 | 1666.35 | 1491.85 | 3394040 | -1.52% |
| 29 Oct 2021 | 1569.40 | 1530.00 | 1588.00 | 1480.00 | 2651006 | 2.42% |
| 28 Oct 2021 | 1532.35 | 1550.00 | 1563.75 | 1510.00 | 994523 | -0.71% |
| 27 Oct 2021 | 1543.30 | 1545.00 | 1579.95 | 1533.80 | 2521284 | -0.07% |
| 26 Oct 2021 | 1544.45 | 1495.00 | 1549.65 | 1486.25 | 1364333 | 3.30% |
| 25 Oct 2021 | 1495.10 | 1475.00 | 1508.00 | 1434.00 | 900150 | 2.17% |
| 22 Oct 2021 | 1463.30 | 1475.00 | 1510.35 | 1452.50 | 1242631 | -0.91% |
| 21 Oct 2021 | 1476.80 | 1445.00 | 1485.00 | 1425.15 | 944311 | 2.67% |
| 20 Oct 2021 | 1438.35 | 1491.00 | 1505.00 | 1422.00 | 1645913 | -3.23% |
| 19 Oct 2021 | 1486.40 | 1551.95 | 1555.00 | 1467.60 | 1231042 | -4.18% |
| 18 Oct 2021 | 1551.25 | 1530.00 | 1566.30 | 1520.95 | 1394214 | 1.99% |
| 14 Oct 2021 | 1520.95 | 1524.00 | 1546.00 | 1508.25 | 677408 | 0.05% |
| 13 Oct 2021 | 1520.20 | 1522.00 | 1558.00 | 1512.20 | 1231332 | 0.23% |
| 12 Oct 2021 | 1516.65 | 1491.40 | 1538.90 | 1489.95 | 1197881 | 1.67% |
| 11 Oct 2021 | 1491.75 | 1505.00 | 1529.90 | 1486.60 | 907444 | -0.58% |
| 08 Oct 2021 | 1500.50 | 1524.50 | 1534.00 | 1494.25 | 1075371 | -0.93% |
| 07 Oct 2021 | 1514.65 | 1465.90 | 1520.00 | 1459.45 | 1079940 | 4.06% |
| 06 Oct 2021 | 1455.55 | 1486.50 | 1507.20 | 1445.00 | 557028 | -2.23% |
| 05 Oct 2021 | 1488.80 | 1485.00 | 1515.80 | 1480.00 | 671752 | -0.51% |
| 04 Oct 2021 | 1496.40 | 1478.00 | 1504.00 | 1462.00 | 765785 | 1.66% |
| 01 Oct 2021 | 1471.95 | 1463.00 | 1478.45 | 1427.00 | 933091 | -0.55% |
| 30 Sep 2021 | 1480.10 | 1477.15 | 1519.70 | 1475.65 | 1426550 | -0.57% |
| 29 Sep 2021 | 1488.60 | 1479.10 | 1505.15 | 1470.20 | 1232093 | -0.09% |
| 28 Sep 2021 | 1489.90 | 1469.80 | 1505.00 | 1455.55 | 1568084 | 2.11% |
| 27 Sep 2021 | 1459.15 | 1475.00 | 1488.95 | 1445.60 | 1209718 | -0.43% |
| 24 Sep 2021 | 1465.45 | 1514.80 | 1514.90 | 1451.00 | 1032392 | -2.85% |
| 23 Sep 2021 | 1508.40 | 1565.10 | 1571.90 | 1487.30 | 2597565 | -0.77% |
| 22 Sep 2021 | 1520.15 | 1475.05 | 1542.00 | 1455.00 | 2890213 | 3.07% |
| 21 Sep 2021 | 1474.85 | 1457.50 | 1492.00 | 1434.05 | 3448518 | 2.46% |
| 20 Sep 2021 | 1439.45 | 1438.00 | 1501.50 | 1430.00 | 2042054 | -0.90% |
| 17 Sep 2021 | 1452.55 | 1451.75 | 1465.00 | 1415.25 | 917819 | 0.32% |
| 16 Sep 2021 | 1447.85 | 1466.20 | 1475.75 | 1441.50 | 857620 | -1.22% |
| 15 Sep 2021 | 1465.80 | 1462.00 | 1472.80 | 1444.00 | 1016806 | -0.01% |
| 14 Sep 2021 | 1466.00 | 1382.00 | 1478.00 | 1377.55 | 4243237 | 6.32% |
| 13 Sep 2021 | 1378.85 | 1379.70 | 1391.95 | 1365.00 | 770813 | 0.21% |
| 09 Sep 2021 | 1375.95 | 1361.35 | 1391.75 | 1352.00 | 1057441 | -0.53% |
| 08 Sep 2021 | 1383.25 | 1404.60 | 1408.00 | 1373.55 | 1060529 | -1.01% |
| 07 Sep 2021 | 1397.40 | 1392.70 | 1413.95 | 1351.85 | 2027043 | 0.76% |
| 06 Sep 2021 | 1386.90 | 1330.00 | 1390.90 | 1319.75 | 2151756 | 4.93% |
| 03 Sep 2021 | 1321.70 | 1315.00 | 1331.00 | 1294.90 | 1155242 | 0.79% |
| 02 Sep 2021 | 1311.35 | 1345.35 | 1354.00 | 1288.00 | 1599168 | -2.70% |
| 01 Sep 2021 | 1347.80 | 1347.00 | 1375.00 | 1311.10 | 1297957 | 0.11% |
| 31 Aug 2021 | 1346.35 | 1371.00 | 1376.45 | 1341.00 | 827925 | -1.47% |
| 30 Aug 2021 | 1366.40 | 1355.70 | 1378.65 | 1350.00 | 950486 | 1.40% |
| 27 Aug 2021 | 1347.50 | 1342.00 | 1379.20 | 1336.10 | 2437177 | 0.32% |
| 26 Aug 2021 | 1343.15 | 1341.50 | 1352.10 | 1328.50 | 1837948 | 0.12% |
| 25 Aug 2021 | 1341.50 | 1300.00 | 1350.05 | 1290.25 | 2762786 | 3.49% |
| 24 Aug 2021 | 1296.30 | 1252.50 | 1323.00 | 1247.60 | 5184021 | 3.09% |
| 23 Aug 2021 | 1257.40 | 1208.00 | 1303.40 | 1183.20 | 5407854 | 5.30% |
| 20 Aug 2021 | 1194.10 | 1219.00 | 1224.00 | 1186.00 | 1021721 | -2.91% |
| 18 Aug 2021 | 1229.90 | 1253.10 | 1260.00 | 1223.70 | 575036 | -1.54% |
| 17 Aug 2021 | 1249.10 | 1263.70 | 1272.00 | 1235.30 | 525414 | -1.16% |
| 16 Aug 2021 | 1263.75 | 1278.50 | 1282.95 | 1260.00 | 630041 | -0.68% |
| 13 Aug 2021 | 1272.40 | 1268.00 | 1288.00 | 1258.75 | 1413324 | 0.57% |
| 12 Aug 2021 | 1265.15 | 1261.90 | 1274.20 | 1251.90 | 1085972 | 0.26% |
| 11 Aug 2021 | 1261.90 | 1270.00 | 1278.90 | 1231.25 | 1941460 | -0.64% |
| 10 Aug 2021 | 1270.00 | 1198.70 | 1277.00 | 1196.60 | 7304602 | 6.34% |
| 09 Aug 2021 | 1194.30 | 1199.90 | 1211.90 | 1187.75 | 1004794 | -0.47% |
| 06 Aug 2021 | 1199.90 | 1224.55 | 1229.50 | 1188.00 | 2075353 | -2.01% |
| 05 Aug 2021 | 1224.55 | 1236.80 | 1255.00 | 1213.35 | 3584311 | -0.78% |
| 04 Aug 2021 | 1234.15 | 1217.90 | 1239.90 | 1211.10 | 1957294 | 1.70% |
| 03 Aug 2021 | 1213.50 | 1200.25 | 1224.75 | 1197.00 | 1945315 | 1.10% |
| 02 Aug 2021 | 1200.25 | 1184.00 | 1204.80 | 1157.70 | 2207108 | 1.34% |
| 30 Jul 2021 | 1184.35 | 1143.70 | 1188.00 | 1137.15 | 1377376 | 4.15% |
| 29 Jul 2021 | 1137.15 | 1137.45 | 1152.70 | 1135.00 | 604866 | -0.03% |
| 28 Jul 2021 | 1137.45 | 1143.50 | 1148.75 | 1128.00 | 574539 | -0.46% |
| 27 Jul 2021 | 1142.75 | 1159.85 | 1160.55 | 1135.10 | 594744 | -1.00% |
| 26 Jul 2021 | 1154.30 | 1166.80 | 1166.80 | 1151.20 | 400400 | -0.55% |
| 23 Jul 2021 | 1160.65 | 1166.95 | 1169.00 | 1155.00 | 450466 | -0.54% |
| 22 Jul 2021 | 1166.95 | 1174.50 | 1181.20 | 1164.40 | 524663 | -0.25% |
| 20 Jul 2021 | 1169.85 | 1192.00 | 1194.80 | 1160.00 | 966169 | -1.92% |
| 19 Jul 2021 | 1192.70 | 1189.00 | 1203.70 | 1184.40 | 698945 | -0.08% |
| 16 Jul 2021 | 1193.70 | 1205.00 | 1212.60 | 1190.00 | 475394 | -0.55% |
| 15 Jul 2021 | 1200.35 | 1189.70 | 1206.00 | 1189.25 | 467065 | 0.55% |
| 14 Jul 2021 | 1193.80 | 1200.10 | 1204.00 | 1189.05 | 834590 | -0.51% |
| 13 Jul 2021 | 1199.90 | 1208.95 | 1208.95 | 1195.00 | 387934 | -0.07% |
| 12 Jul 2021 | 1200.75 | 1210.00 | 1211.10 | 1193.50 | 558276 | 0.05% |
| 09 Jul 2021 | 1200.20 | 1199.00 | 1209.80 | 1191.05 | 537159 | -0.15% |
| 08 Jul 2021 | 1202.05 | 1204.00 | 1218.25 | 1196.25 | 743767 | -0.16% |
| 07 Jul 2021 | 1203.95 | 1196.30 | 1207.00 | 1190.45 | 547220 | 0.28% |
| 06 Jul 2021 | 1200.60 | 1202.00 | 1214.55 | 1188.00 | 966790 | -0.12% |
| 05 Jul 2021 | 1202.05 | 1210.00 | 1214.35 | 1198.10 | 445326 | -0.07% |
| 02 Jul 2021 | 1202.95 | 1207.00 | 1218.00 | 1199.00 | 865305 | 0.17% |
| 01 Jul 2021 | 1200.85 | 1235.85 | 1241.85 | 1197.55 | 2930696 | -1.58% |
| 30 Jun 2021 | 1220.10 | 1199.00 | 1225.00 | 1199.00 | 1811484 | 2.07% |
| 29 Jun 2021 | 1195.35 | 1206.50 | 1214.95 | 1189.40 | 950899 | -0.62% |
| 28 Jun 2021 | 1202.75 | 1187.00 | 1210.00 | 1177.80 | 1431038 | 1.72% |
| 25 Jun 2021 | 1182.45 | 1156.50 | 1184.90 | 1156.50 | 752309 | 2.33% |
| 24 Jun 2021 | 1155.55 | 1168.00 | 1175.85 | 1152.55 | 498705 | -1.01% |
| 23 Jun 2021 | 1167.30 | 1175.00 | 1185.05 | 1163.60 | 732658 | -0.21% |
| 22 Jun 2021 | 1169.80 | 1175.00 | 1188.90 | 1167.35 | 1018246 | 0.16% |
| 21 Jun 2021 | 1167.90 | 1155.10 | 1178.95 | 1151.25 | 713049 | -0.18% |
| 18 Jun 2021 | 1169.95 | 1175.10 | 1176.65 | 1131.10 | 1344781 | 0.39% |
| 17 Jun 2021 | 1165.45 | 1186.00 | 1186.00 | 1160.00 | 1366129 | -2.16% |
| 16 Jun 2021 | 1191.15 | 1210.00 | 1213.00 | 1187.00 | 1260745 | -1.55% |
| 15 Jun 2021 | 1209.95 | 1222.00 | 1226.00 | 1208.20 | 1056888 | -0.53% |
| 14 Jun 2021 | 1216.40 | 1227.95 | 1227.95 | 1192.60 | 1333252 | -0.21% |
| 11 Jun 2021 | 1218.90 | 1207.70 | 1233.50 | 1202.00 | 2410638 | 1.66% |
| 10 Jun 2021 | 1199.00 | 1202.00 | 1211.00 | 1191.00 | 1264792 | 0.07% |
| 09 Jun 2021 | 1198.15 | 1212.95 | 1225.90 | 1186.00 | 1612676 | -0.56% |
| 08 Jun 2021 | 1204.95 | 1213.75 | 1218.50 | 1197.50 | 1339391 | -0.61% |
| 07 Jun 2021 | 1212.40 | 1230.00 | 1230.00 | 1209.20 | 1751701 | -0.54% |
| 04 Jun 2021 | 1218.95 | 1228.95 | 1234.25 | 1207.70 | 2445770 | 0.24% |
| 03 Jun 2021 | 1216.05 | 1167.70 | 1220.00 | 1162.75 | 4952087 | 4.70% |
| 02 Jun 2021 | 1161.45 | 1160.00 | 1166.05 | 1150.00 | 1976024 | -0.12% |
| 01 Jun 2021 | 1162.80 | 1189.00 | 1190.00 | 1152.45 | 1835877 | -0.77% |
| 31 May 2021 | 1171.80 | 1162.00 | 1174.00 | 1155.50 | 1185585 | 0.81% |
| 28 May 2021 | 1162.35 | 1151.00 | 1170.85 | 1137.25 | 1686225 | 1.67% |
| 27 May 2021 | 1143.30 | 1141.00 | 1147.00 | 1125.00 | 1994081 | 0.47% |
| 26 May 2021 | 1137.90 | 1153.00 | 1154.40 | 1135.00 | 1681362 | -1.12% |
| 25 May 2021 | 1150.80 | 1176.00 | 1179.90 | 1149.40 | 1327524 | -1.57% |
| 24 May 2021 | 1169.20 | 1165.00 | 1192.00 | 1149.00 | 2422497 | 0.91% |
| 21 May 2021 | 1158.65 | 1175.00 | 1175.00 | 1156.20 | 1270521 | -0.24% |
| 20 May 2021 | 1161.40 | 1179.90 | 1179.90 | 1146.25 | 1313068 | -1.26% |
| 19 May 2021 | 1176.20 | 1180.00 | 1189.00 | 1168.20 | 1511759 | -0.05% |
| 18 May 2021 | 1176.80 | 1155.00 | 1182.00 | 1132.55 | 2720251 | 3.04% |
| 17 May 2021 | 1142.05 | 1171.50 | 1171.50 | 1113.05 | 2767058 | -1.85% |
| 14 May 2021 | 1163.55 | 1177.00 | 1184.00 | 1137.70 | 2102690 | -0.52% |
| 12 May 2021 | 1169.60 | 1174.00 | 1192.80 | 1161.45 | 1226875 | -0.54% |
| 11 May 2021 | 1175.95 | 1177.00 | 1181.00 | 1162.00 | 712524 | -0.52% |
| 10 May 2021 | 1182.15 | 1170.00 | 1187.50 | 1166.00 | 1666268 | 1.68% |
| 07 May 2021 | 1162.60 | 1138.00 | 1172.00 | 1137.50 | 2527838 | 2.72% |
| 06 May 2021 | 1131.80 | 1129.85 | 1142.00 | 1115.05 | 1245287 | 0.78% |
| 05 May 2021 | 1123.00 | 1133.00 | 1134.45 | 1111.60 | 819639 | -0.07% |
| 04 May 2021 | 1123.80 | 1140.00 | 1151.60 | 1115.15 | 1467293 | -0.34% |
| 03 May 2021 | 1127.60 | 1106.50 | 1132.10 | 1100.00 | 1510211 | 0.80% |
| 30 Apr 2021 | 1118.60 | 1120.70 | 1157.00 | 1111.00 | 2646200 | -1.04% |
| 29 Apr 2021 | 1130.40 | 1157.00 | 1162.00 | 1127.00 | 1469059 | -1.41% |
| 28 Apr 2021 | 1146.60 | 1145.10 | 1172.00 | 1133.05 | 1805844 | 1.11% |
| 27 Apr 2021 | 1134.00 | 1128.00 | 1147.90 | 1118.05 | 1839460 | 0.45% |
| 26 Apr 2021 | 1128.95 | 1141.70 | 1149.50 | 1124.50 | 1862525 | -0.83% |
| 23 Apr 2021 | 1138.40 | 1173.45 | 1179.90 | 1131.00 | 1424940 | -2.94% |
| 22 Apr 2021 | 1172.90 | 1192.00 | 1199.95 | 1156.30 | 1733814 | -3.11% |
| 20 Apr 2021 | 1210.60 | 1222.00 | 1239.35 | 1193.85 | 745098 | -0.81% |
| 19 Apr 2021 | 1220.45 | 1225.00 | 1227.40 | 1190.00 | 796272 | -2.12% |
| 16 Apr 2021 | 1246.90 | 1215.00 | 1256.90 | 1202.05 | 1081614 | 2.38% |
| 15 Apr 2021 | 1217.90 | 1230.00 | 1230.00 | 1177.25 | 1212087 | -1.31% |
| 13 Apr 2021 | 1234.10 | 1216.55 | 1242.75 | 1196.75 | 1082272 | 1.49% |
| 12 Apr 2021 | 1216.00 | 1249.00 | 1254.45 | 1193.00 | 1068953 | -4.09% |
| 09 Apr 2021 | 1267.80 | 1276.90 | 1289.00 | 1263.95 | 866207 | -0.23% |
| 08 Apr 2021 | 1270.75 | 1245.00 | 1285.90 | 1243.60 | 1285015 | 2.49% |
| 07 Apr 2021 | 1239.90 | 1223.00 | 1250.95 | 1220.00 | 1011855 | 1.46% |
| 06 Apr 2021 | 1222.05 | 1240.00 | 1248.75 | 1218.60 | 1208009 | -1.08% |
| 05 Apr 2021 | 1235.35 | 1272.00 | 1275.95 | 1229.00 | 887686 | -3.04% |
| 01 Apr 2021 | 1274.05 | 1310.00 | 1316.90 | 1263.30 | 1597734 | -1.07% |
| 31 Mar 2021 | 1287.80 | 1273.40 | 1295.35 | 1266.75 | 678770 | 1.06% |
| 30 Mar 2021 | 1274.35 | 1280.00 | 1291.95 | 1262.45 | 553080 | 0.33% |
| 26 Mar 2021 | 1270.15 | 1275.00 | 1288.95 | 1260.50 | 667881 | 0.31% |
| 25 Mar 2021 | 1266.25 | 1320.00 | 1327.65 | 1260.80 | 1120803 | -4.15% |
| 24 Mar 2021 | 1321.05 | 1361.10 | 1374.95 | 1316.25 | 760354 | -3.25% |
| 23 Mar 2021 | 1365.45 | 1369.10 | 1381.05 | 1353.20 | 574469 | 0.23% |
| 22 Mar 2021 | 1362.30 | 1343.15 | 1375.00 | 1340.40 | 790865 | 1.43% |
| 19 Mar 2021 | 1343.15 | 1310.00 | 1349.50 | 1298.75 | 962739 | 1.80% |
| 18 Mar 2021 | 1319.45 | 1339.00 | 1348.40 | 1302.00 | 1120507 | -0.80% |
| 17 Mar 2021 | 1330.15 | 1354.95 | 1363.65 | 1325.15 | 641588 | -1.54% |
| 16 Mar 2021 | 1350.95 | 1358.30 | 1371.30 | 1336.80 | 505511 | -0.90% |
| 15 Mar 2021 | 1363.25 | 1385.00 | 1385.00 | 1331.00 | 764666 | -1.26% |
| 12 Mar 2021 | 1380.65 | 1371.00 | 1389.40 | 1358.30 | 864530 | 1.15% |
| 10 Mar 2021 | 1365.00 | 1374.70 | 1378.00 | 1351.05 | 825036 | 0.18% |
| 09 Mar 2021 | 1362.60 | 1345.00 | 1369.00 | 1340.50 | 1321433 | 1.95% |
| 08 Mar 2021 | 1336.55 | 1325.10 | 1352.25 | 1323.00 | 648315 | 1.35% |
| 05 Mar 2021 | 1318.80 | 1333.70 | 1359.45 | 1305.40 | 962001 | -1.85% |
| 04 Mar 2021 | 1343.70 | 1334.00 | 1358.00 | 1324.00 | 869460 | 0.17% |
| 03 Mar 2021 | 1341.45 | 1322.80 | 1363.00 | 1316.15 | 1602126 | 2.29% |
| 02 Mar 2021 | 1311.45 | 1300.00 | 1315.00 | 1283.20 | 1063304 | 1.77% |
| 01 Mar 2021 | 1288.70 | 1342.00 | 1342.00 | 1278.00 | 1623331 | -1.69% |
| 26 Feb 2021 | 1310.90 | 1291.00 | 1336.80 | 1281.70 | 1316088 | 0.14% |
| 25 Feb 2021 | 1309.05 | 1320.00 | 1340.00 | 1300.25 | 877139 | -0.19% |
| 24 Feb 2021 | 1311.60 | 1309.00 | 1315.55 | 1275.00 | 752013 | 1.14% |
| 23 Feb 2021 | 1296.85 | 1292.80 | 1306.00 | 1247.65 | 1682554 | 1.10% |
| 22 Feb 2021 | 1282.80 | 1335.95 | 1339.95 | 1276.50 | 863883 | -3.98% |
| 19 Feb 2021 | 1335.95 | 1369.00 | 1369.00 | 1326.70 | 889225 | -3.12% |
| 18 Feb 2021 | 1378.95 | 1378.20 | 1404.50 | 1362.00 | 1156906 | 0.05% |
| 17 Feb 2021 | 1378.20 | 1391.05 | 1393.50 | 1364.20 | 667806 | -0.92% |
| 16 Feb 2021 | 1391.05 | 1402.00 | 1405.00 | 1380.10 | 936005 | -0.44% |
| 15 Feb 2021 | 1397.20 | 1427.00 | 1433.00 | 1391.55 | 773448 | -1.88% |
| 12 Feb 2021 | 1423.90 | 1432.15 | 1436.00 | 1409.00 | 643467 | -0.07% |
| 11 Feb 2021 | 1424.85 | 1431.40 | 1442.00 | 1421.00 | 711530 | -1.22% |
| 10 Feb 2021 | 1442.40 | 1429.00 | 1453.95 | 1408.00 | 1968341 | 1.05% |
| 09 Feb 2021 | 1427.35 | 1441.00 | 1468.45 | 1420.10 | 2179561 | -0.38% |
| 08 Feb 2021 | 1432.80 | 1414.65 | 1453.95 | 1404.05 | 1681481 | 2.32% |
| 05 Feb 2021 | 1400.25 | 1415.65 | 1444.90 | 1391.00 | 1644014 | -0.11% |
| 04 Feb 2021 | 1401.75 | 1384.00 | 1440.00 | 1376.00 | 3214687 | 1.27% |
| 03 Feb 2021 | 1384.15 | 1335.00 | 1423.65 | 1306.40 | 4606890 | 3.75% |
| 02 Feb 2021 | 1334.15 | 1279.45 | 1355.00 | 1278.90 | 4685702 | 5.43% |
| 01 Feb 2021 | 1265.40 | 1240.00 | 1273.80 | 1185.00 | 2416468 | 4.95% |
| 29 Jan 2021 | 1205.70 | 1239.80 | 1242.95 | 1201.25 | 1173050 | -1.51% |
| 28 Jan 2021 | 1224.20 | 1226.00 | 1250.00 | 1201.10 | 1367820 | -1.84% |
| 27 Jan 2021 | 1247.10 | 1220.00 | 1272.00 | 1202.00 | 2822897 | 1.73% |
| 25 Jan 2021 | 1225.90 | 1300.00 | 1304.95 | 1218.10 | 1643931 | -5.24% |
| 22 Jan 2021 | 1293.70 | 1288.95 | 1316.85 | 1284.95 | 1394519 | 0.63% |
| 21 Jan 2021 | 1285.65 | 1312.20 | 1324.00 | 1275.60 | 1264624 | -1.54% |
| 20 Jan 2021 | 1305.75 | 1278.45 | 1312.80 | 1276.35 | 1649554 | 2.44% |
| 19 Jan 2021 | 1274.60 | 1294.00 | 1297.95 | 1266.80 | 1369538 | 0.22% |
| 18 Jan 2021 | 1271.80 | 1327.85 | 1328.40 | 1265.00 | 1089920 | -3.79% |
| 15 Jan 2021 | 1321.90 | 1345.00 | 1357.90 | 1307.00 | 1266051 | -1.88% |
| 14 Jan 2021 | 1347.20 | 1350.00 | 1367.40 | 1341.05 | 903834 | -1.26% |
| 13 Jan 2021 | 1364.40 | 1386.80 | 1389.70 | 1351.00 | 1404013 | -0.95% |
| 12 Jan 2021 | 1377.45 | 1340.00 | 1385.00 | 1340.00 | 1757289 | 1.66% |
| 11 Jan 2021 | 1354.95 | 1352.00 | 1368.00 | 1334.00 | 1482086 | 0.44% |
| 08 Jan 2021 | 1349.00 | 1328.00 | 1355.00 | 1320.00 | 2413770 | 2.42% |
| 07 Jan 2021 | 1317.10 | 1310.00 | 1329.70 | 1303.55 | 2230665 | 1.75% |
| 06 Jan 2021 | 1294.40 | 1311.85 | 1325.10 | 1277.50 | 2806134 | -1.43% |
| 05 Jan 2021 | 1313.20 | 1301.05 | 1320.00 | 1295.60 | 1833381 | 0.07% |
| 04 Jan 2021 | 1312.25 | 1304.85 | 1317.00 | 1283.55 | 1879986 | 1.90% |
| 01 Jan 2021 | 1287.80 | 1289.60 | 1309.85 | 1281.00 | 4914281 | 2.17% |
| 31 Dec 2020 | 1260.40 | 1265.15 | 1274.80 | 1245.25 | 1401417 | -0.38% |
| 30 Dec 2020 | 1265.15 | 1277.00 | 1283.65 | 1254.60 | 1853063 | -0.30% |
| 29 Dec 2020 | 1268.90 | 1250.00 | 1277.00 | 1229.15 | 2433842 | 2.12% |
| 28 Dec 2020 | 1242.60 | 1269.80 | 1279.85 | 1238.05 | 1540189 | -1.36% |
| 24 Dec 2020 | 1259.75 | 1267.00 | 1281.35 | 1240.55 | 1372662 | -0.54% |
| 23 Dec 2020 | 1266.60 | 1240.40 | 1288.00 | 1235.25 | 2513410 | 3.09% |
| 22 Dec 2020 | 1228.65 | 1261.00 | 1274.55 | 1181.60 | 2446030 | -1.50% |
| 21 Dec 2020 | 1247.35 | 1333.90 | 1336.00 | 1213.25 | 1764980 | -6.69% |
| 18 Dec 2020 | 1336.75 | 1330.05 | 1343.40 | 1317.00 | 1224257 | 0.50% |
| 17 Dec 2020 | 1330.05 | 1341.00 | 1355.85 | 1323.05 | 1483211 | -0.76% |
| 16 Dec 2020 | 1340.25 | 1350.00 | 1363.95 | 1333.15 | 2268659 | 0.38% |
| 15 Dec 2020 | 1335.15 | 1331.00 | 1355.00 | 1294.45 | 2462426 | 0.18% |
| 14 Dec 2020 | 1332.80 | 1372.00 | 1372.00 | 1328.50 | 1537324 | -2.08% |
| 11 Dec 2020 | 1361.05 | 1370.90 | 1384.15 | 1350.00 | 1180252 | -0.79% |
| 10 Dec 2020 | 1371.85 | 1391.70 | 1394.60 | 1364.00 | 1267284 | -1.25% |
| 09 Dec 2020 | 1389.25 | 1398.60 | 1403.00 | 1383.00 | 1046697 | -0.49% |
| 08 Dec 2020 | 1396.05 | 1408.40 | 1412.95 | 1381.10 | 1063290 | -0.13% |
| 07 Dec 2020 | 1397.90 | 1425.00 | 1425.00 | 1378.00 | 1919745 | -2.41% |
| 04 Dec 2020 | 1432.40 | 1417.90 | 1452.65 | 1410.00 | 2305368 | 1.83% |
| 03 Dec 2020 | 1406.70 | 1424.70 | 1434.90 | 1397.45 | 2030412 | -0.79% |
| 02 Dec 2020 | 1417.90 | 1379.90 | 1422.00 | 1376.00 | 2446125 | 3.22% |
| 01 Dec 2020 | 1373.70 | 1412.00 | 1412.00 | 1363.10 | 1961246 | -2.15% |
| 27 Nov 2020 | 1403.85 | 1388.00 | 1422.00 | 1382.00 | 1833823 | 1.18% |
| 26 Nov 2020 | 1387.45 | 1390.00 | 1401.95 | 1353.00 | 1250627 | -0.48% |
| 25 Nov 2020 | 1394.20 | 1416.00 | 1420.00 | 1382.50 | 850333 | -1.17% |
| 24 Nov 2020 | 1410.65 | 1413.25 | 1427.80 | 1400.40 | 1076870 | 0.58% |
| 23 Nov 2020 | 1402.55 | 1425.00 | 1430.00 | 1389.00 | 940363 | -0.86% |
| 20 Nov 2020 | 1414.65 | 1410.00 | 1422.00 | 1375.00 | 1071447 | 0.59% |
| 19 Nov 2020 | 1406.30 | 1418.00 | 1446.80 | 1385.30 | 1813610 | -1.29% |
| 18 Nov 2020 | 1424.75 | 1419.10 | 1438.95 | 1407.00 | 1184148 | 0.17% |
| 17 Nov 2020 | 1422.30 | 1401.00 | 1433.80 | 1401.00 | 1695746 | 1.86% |
| 14 Nov 2020 | 1396.35 | 1403.00 | 1406.00 | 1391.25 | 110856 | 0.03% |
| 13 Nov 2020 | 1395.95 | 1402.95 | 1417.85 | 1382.80 | 1461489 | -0.42% |
| 12 Nov 2020 | 1401.85 | 1372.95 | 1422.30 | 1368.25 | 3087921 | 2.56% |
| 11 Nov 2020 | 1366.85 | 1348.90 | 1373.35 | 1331.00 | 1579653 | 2.34% |
| 10 Nov 2020 | 1335.55 | 1365.00 | 1367.00 | 1324.15 | 1701431 | -1.50% |
| 09 Nov 2020 | 1355.85 | 1296.20 | 1364.70 | 1286.75 | 2959408 | 5.48% |
| 06 Nov 2020 | 1285.45 | 1261.00 | 1291.00 | 1255.75 | 2012044 | 2.49% |
| 05 Nov 2020 | 1254.20 | 1242.20 | 1274.90 | 1233.25 | 1947383 | 1.77% |
| 04 Nov 2020 | 1232.35 | 1240.00 | 1243.90 | 1218.40 | 1285385 | -0.18% |
| 03 Nov 2020 | 1234.60 | 1244.90 | 1257.75 | 1207.00 | 3245073 | 0.52% |
| 02 Nov 2020 | 1228.20 | 1207.00 | 1239.50 | 1185.05 | 3692700 | 2.27% |
| 30 Oct 2020 | 1200.95 | 1198.00 | 1211.95 | 1171.80 | 1332500 | 1.12% |
| 29 Oct 2020 | 1187.60 | 1200.00 | 1216.25 | 1178.50 | 1410107 | -1.48% |
| 28 Oct 2020 | 1205.50 | 1226.80 | 1262.00 | 1188.00 | 3373888 | -1.21% |
| 27 Oct 2020 | 1220.25 | 1191.70 | 1223.75 | 1180.60 | 1463593 | 2.40% |
| 26 Oct 2020 | 1191.70 | 1197.00 | 1199.25 | 1145.95 | 1292640 | 0.29% |
| 23 Oct 2020 | 1188.30 | 1190.00 | 1222.50 | 1182.40 | 1893946 | 0.00% |
| 22 Oct 2020 | 1188.35 | 1202.60 | 1213.90 | 1178.60 | 1045132 | -0.96% |
| 21 Oct 2020 | 1199.90 | 1207.50 | 1247.50 | 1170.00 | 3051906 | 0.29% |
| 20 Oct 2020 | 1196.45 | 1186.75 | 1204.40 | 1172.80 | 1320709 | 1.13% |
| 19 Oct 2020 | 1183.05 | 1178.75 | 1193.00 | 1157.10 | 993582 | 1.32% |
| 16 Oct 2020 | 1167.60 | 1207.00 | 1227.55 | 1156.20 | 1390920 | -2.39% |
| 15 Oct 2020 | 1196.20 | 1230.25 | 1250.00 | 1165.60 | 1342645 | -2.93% |
| 14 Oct 2020 | 1232.35 | 1238.70 | 1254.20 | 1222.25 | 858244 | -0.72% |
| 13 Oct 2020 | 1241.25 | 1254.35 | 1276.95 | 1235.00 | 2842613 | -1.03% |
| 12 Oct 2020 | 1254.20 | 1224.90 | 1259.00 | 1213.25 | 2100408 | 2.66% |
| 09 Oct 2020 | 1221.65 | 1246.95 | 1258.70 | 1217.50 | 1486409 | -1.73% |
| 08 Oct 2020 | 1243.15 | 1252.95 | 1265.00 | 1227.25 | 1371813 | -0.22% |
| 07 Oct 2020 | 1245.85 | 1251.00 | 1264.40 | 1233.00 | 1652249 | -0.40% |
| 06 Oct 2020 | 1250.85 | 1249.30 | 1265.70 | 1230.55 | 2187345 | 1.24% |
| 05 Oct 2020 | 1235.55 | 1290.00 | 1296.35 | 1225.00 | 2267887 | -3.74% |
| 01 Oct 2020 | 1283.50 | 1310.00 | 1310.00 | 1262.30 | 2603135 | -2.65% |
| 30 Sep 2020 | 1318.45 | 1320.00 | 1342.75 | 1306.85 | 2476004 | 0.37% |
| 29 Sep 2020 | 1313.65 | 1304.00 | 1323.00 | 1282.85 | 3815051 | 1.39% |
| 28 Sep 2020 | 1295.60 | 1215.80 | 1305.00 | 1212.35 | 4865306 | 7.66% |
| 25 Sep 2020 | 1203.40 | 1168.60 | 1208.00 | 1162.25 | 1759568 | 3.93% |
| 24 Sep 2020 | 1157.90 | 1197.00 | 1205.60 | 1151.50 | 1886860 | -4.60% |
| 23 Sep 2020 | 1213.75 | 1213.00 | 1245.00 | 1190.55 | 2319475 | 1.25% |
| 22 Sep 2020 | 1198.80 | 1215.00 | 1227.25 | 1170.00 | 2106701 | -1.20% |
| 21 Sep 2020 | 1213.35 | 1248.00 | 1259.00 | 1199.05 | 1940457 | -2.04% |
| 18 Sep 2020 | 1238.60 | 1248.80 | 1280.70 | 1225.85 | 2225289 | -0.42% |
| 17 Sep 2020 | 1243.85 | 1235.00 | 1259.00 | 1235.00 | 1038243 | -0.88% |
| 16 Sep 2020 | 1254.95 | 1231.00 | 1272.00 | 1231.00 | 2210082 | 2.05% |
| 15 Sep 2020 | 1229.80 | 1242.50 | 1256.85 | 1214.00 | 1650009 | -1.34% |
| 14 Sep 2020 | 1246.50 | 1207.00 | 1276.00 | 1197.50 | 5297033 | 4.00% |
| 11 Sep 2020 | 1198.60 | 1192.80 | 1214.25 | 1182.00 | 2739844 | 0.43% |
| 10 Sep 2020 | 1193.45 | 1208.90 | 1230.00 | 1161.00 | 5403523 | -1.02% |
| 09 Sep 2020 | 1205.80 | 1116.00 | 1216.50 | 1111.25 | 8979667 | 7.56% |
| 08 Sep 2020 | 1121.10 | 1149.95 | 1164.80 | 1116.00 | 2515410 | -2.17% |
| 07 Sep 2020 | 1145.95 | 1193.90 | 1213.90 | 1135.05 | 3198227 | -3.08% |
| 04 Sep 2020 | 1182.40 | 1190.00 | 1214.90 | 1177.75 | 1781800 | -3.44% |
| 03 Sep 2020 | 1224.55 | 1218.00 | 1235.85 | 1192.35 | 3024262 | 0.08% |
| 02 Sep 2020 | 1223.60 | 1117.80 | 1234.70 | 1110.55 | 6663720 | 10.06% |
| 01 Sep 2020 | 1111.75 | 1120.05 | 1153.75 | 1078.05 | 4953620 | 2.22% |
| 31 Aug 2020 | 1087.60 | 1152.90 | 1152.90 | 1080.05 | 2003458 | -4.69% |
| 28 Aug 2020 | 1141.10 | 1164.95 | 1172.05 | 1132.00 | 1569698 | -1.30% |
| 27 Aug 2020 | 1156.15 | 1133.90 | 1164.00 | 1122.15 | 2332574 | 2.70% |
| 26 Aug 2020 | 1125.80 | 1128.40 | 1135.90 | 1108.80 | 1548786 | 0.69% |
| 25 Aug 2020 | 1118.10 | 1136.00 | 1152.00 | 1111.00 | 1518827 | -0.97% |
| 24 Aug 2020 | 1129.10 | 1134.80 | 1144.70 | 1117.10 | 1359702 | 0.12% |
| 21 Aug 2020 | 1127.80 | 1154.80 | 1157.90 | 1122.50 | 1471728 | -1.07% |
| 20 Aug 2020 | 1140.00 | 1154.90 | 1172.00 | 1131.25 | 1923674 | -1.73% |
| 19 Aug 2020 | 1160.10 | 1169.40 | 1198.00 | 1153.70 | 3963863 | 0.35% |
| 18 Aug 2020 | 1156.05 | 1161.00 | 1172.00 | 1146.05 | 1918184 | 0.29% |
| 17 Aug 2020 | 1152.65 | 1118.00 | 1159.55 | 1103.00 | 3412551 | 4.72% |
| 14 Aug 2020 | 1100.65 | 1130.00 | 1172.25 | 1077.40 | 3609618 | -1.80% |
| 13 Aug 2020 | 1120.85 | 1120.90 | 1143.00 | 1116.00 | 1412424 | 0.27% |
| 12 Aug 2020 | 1117.80 | 1118.95 | 1135.85 | 1108.00 | 1403073 | -0.09% |
| 11 Aug 2020 | 1118.80 | 1121.20 | 1142.65 | 1112.25 | 1068180 | 0.43% |
| 10 Aug 2020 | 1114.05 | 1132.65 | 1138.00 | 1099.30 | 1618856 | -0.85% |
| 07 Aug 2020 | 1123.65 | 1124.00 | 1148.00 | 1120.00 | 1753969 | 0.28% |
| 06 Aug 2020 | 1120.55 | 1150.00 | 1160.60 | 1114.00 | 1354492 | -2.27% |
| 05 Aug 2020 | 1146.55 | 1125.30 | 1174.95 | 1124.00 | 2651357 | 2.34% |
| 04 Aug 2020 | 1120.30 | 1106.00 | 1129.80 | 1101.15 | 1303391 | 1.65% |
| 03 Aug 2020 | 1102.10 | 1122.00 | 1139.85 | 1084.00 | 2224926 | -2.81% |
| 31 Jul 2020 | 1134.00 | 1135.35 | 1161.75 | 1126.15 | 1832375 | 0.35% |
| 30 Jul 2020 | 1130.05 | 1147.00 | 1150.50 | 1114.90 | 1581565 | -0.94% |
| 29 Jul 2020 | 1140.80 | 1156.95 | 1184.00 | 1131.80 | 2305015 | -1.49% |
| 28 Jul 2020 | 1158.05 | 1110.10 | 1169.00 | 1102.55 | 4065437 | 4.71% |
| 27 Jul 2020 | 1105.95 | 1128.25 | 1151.90 | 1092.30 | 4110902 | -1.98% |
| 24 Jul 2020 | 1128.25 | 1163.95 | 1176.70 | 1122.40 | 2050908 | -3.34% |
| 23 Jul 2020 | 1167.25 | 1210.00 | 1210.00 | 1160.30 | 1591575 | -3.03% |
| 22 Jul 2020 | 1203.70 | 1165.00 | 1210.00 | 1163.00 | 3475170 | 2.73% |
| 21 Jul 2020 | 1171.75 | 1127.00 | 1178.95 | 1126.05 | 3757828 | 4.66% |
| 20 Jul 2020 | 1119.60 | 1105.35 | 1126.00 | 1103.75 | 1087701 | 1.36% |
| 17 Jul 2020 | 1104.60 | 1113.90 | 1136.95 | 1098.60 | 2068168 | 0.85% |
| 16 Jul 2020 | 1095.30 | 1107.00 | 1107.00 | 1075.45 | 947504 | -1.07% |
| 15 Jul 2020 | 1107.20 | 1091.20 | 1129.85 | 1076.00 | 1581308 | 2.51% |
| 14 Jul 2020 | 1080.05 | 1124.80 | 1125.00 | 1074.00 | 1453376 | -4.35% |
| 13 Jul 2020 | 1129.15 | 1142.00 | 1154.80 | 1124.30 | 1942503 | -0.66% |
| 10 Jul 2020 | 1136.60 | 1115.00 | 1140.85 | 1113.45 | 2509187 | 0.63% |
| 09 Jul 2020 | 1129.50 | 1088.10 | 1134.65 | 1088.10 | 3614508 | 3.80% |
| 08 Jul 2020 | 1088.10 | 1106.00 | 1118.70 | 1081.10 | 1735342 | -2.02% |
| 07 Jul 2020 | 1110.55 | 1071.05 | 1117.00 | 1065.15 | 2848922 | 3.53% |
| 06 Jul 2020 | 1072.70 | 1066.00 | 1080.00 | 1052.25 | 2466328 | 1.21% |
| 03 Jul 2020 | 1059.90 | 1041.75 | 1064.50 | 1039.15 | 1549109 | 1.84% |
| 02 Jul 2020 | 1040.75 | 1038.80 | 1051.15 | 1021.05 | 2094600 | 0.67% |
| 01 Jul 2020 | 1033.85 | 1053.00 | 1069.00 | 1018.10 | 3430142 | -0.59% |
| 30 Jun 2020 | 1040.00 | 1041.60 | 1061.70 | 1032.15 | 3617260 | 0.63% |
| 29 Jun 2020 | 1033.45 | 1014.50 | 1043.65 | 1002.20 | 2181625 | 1.58% |
| 26 Jun 2020 | 1017.35 | 1033.00 | 1045.10 | 1005.40 | 2140776 | -1.32% |
| 25 Jun 2020 | 1030.95 | 988.00 | 1036.65 | 978.80 | 3886139 | 4.37% |
| 24 Jun 2020 | 987.75 | 984.90 | 1048.00 | 980.00 | 6080166 | 1.76% |
| 23 Jun 2020 | 970.65 | 985.00 | 985.00 | 962.60 | 1357570 | -0.37% |
| 22 Jun 2020 | 974.25 | 990.00 | 991.85 | 970.05 | 885423 | -1.03% |
| 19 Jun 2020 | 984.40 | 990.00 | 994.55 | 968.15 | 1458038 | 0.30% |
| 18 Jun 2020 | 981.50 | 995.00 | 1014.90 | 978.00 | 2663456 | -1.84% |
| 17 Jun 2020 | 999.85 | 950.00 | 1009.25 | 947.10 | 5717145 | 4.34% |
| 16 Jun 2020 | 958.30 | 962.00 | 969.95 | 941.00 | 2264062 | 1.85% |
| 15 Jun 2020 | 940.85 | 975.95 | 983.90 | 935.05 | 2758671 | -3.76% |
| 12 Jun 2020 | 977.60 | 897.00 | 986.40 | 895.15 | 3325502 | 6.45% |
| 11 Jun 2020 | 918.35 | 942.00 | 957.65 | 915.00 | 2262760 | -2.49% |
| 10 Jun 2020 | 941.80 | 944.00 | 952.80 | 933.00 | 2094163 | -0.28% |
| 09 Jun 2020 | 944.45 | 961.50 | 984.70 | 938.65 | 2201948 | -1.72% |
| 08 Jun 2020 | 960.95 | 974.00 | 979.90 | 953.50 | 1698855 | -0.50% |
| 05 Jun 2020 | 965.75 | 983.00 | 988.90 | 962.10 | 2269700 | -1.11% |
| 04 Jun 2020 | 976.55 | 976.00 | 988.80 | 962.00 | 2490404 | 0.42% |
| 03 Jun 2020 | 972.45 | 960.00 | 1003.65 | 960.00 | 3647570 | 1.33% |
| 02 Jun 2020 | 959.65 | 972.40 | 977.85 | 950.20 | 2897718 | -1.31% |
| 01 Jun 2020 | 972.40 | 912.00 | 987.00 | 911.50 | 5356502 | 7.66% |
| 29 May 2020 | 903.25 | 880.00 | 907.50 | 873.60 | 2674266 | 1.41% |
| 28 May 2020 | 890.65 | 877.00 | 907.00 | 867.60 | 3427173 | 1.96% |
| 27 May 2020 | 873.50 | 871.90 | 879.70 | 851.55 | 2214746 | 0.51% |
| 26 May 2020 | 869.10 | 909.65 | 909.65 | 863.30 | 2557007 | -4.46% |
| 22 May 2020 | 909.65 | 875.00 | 918.95 | 865.00 | 4150075 | 3.22% |
| 21 May 2020 | 881.25 | 870.00 | 885.65 | 862.75 | 2559584 | 1.60% |
| 20 May 2020 | 867.35 | 835.55 | 880.00 | 829.00 | 3882308 | 3.80% |
| 19 May 2020 | 835.60 | 820.70 | 841.55 | 817.35 | 4134658 | 3.10% |
| 18 May 2020 | 810.50 | 824.95 | 833.45 | 803.00 | 4822543 | -1.58% |
| 15 May 2020 | 823.55 | 810.00 | 835.65 | 798.50 | 7676115 | 3.68% |
| 14 May 2020 | 794.30 | 795.90 | 807.70 | 778.20 | 5873699 | -2.21% |
| 13 May 2020 | 812.25 | 785.00 | 823.35 | 762.10 | 6816347 | 6.16% |
| 12 May 2020 | 765.15 | 751.80 | 769.45 | 736.40 | 2596808 | 1.32% |
| 11 May 2020 | 755.15 | 747.35 | 776.80 | 742.15 | 3585712 | 2.00% |
| 08 May 2020 | 740.35 | 757.50 | 769.10 | 734.00 | 2489824 | -1.31% |
| 07 May 2020 | 750.15 | 720.00 | 753.70 | 715.60 | 5031786 | 4.83% |
| 06 May 2020 | 715.60 | 697.90 | 720.00 | 684.55 | 2879800 | 3.36% |
| 05 May 2020 | 692.35 | 701.90 | 713.40 | 680.40 | 2849922 | 1.39% |
| 04 May 2020 | 682.85 | 690.00 | 694.40 | 667.30 | 1879995 | -4.28% |
| 30 Apr 2020 | 713.35 | 728.80 | 738.75 | 708.50 | 3220473 | -0.23% |
| 29 Apr 2020 | 715.00 | 715.00 | 725.50 | 703.85 | 2961678 | 0.82% |
| 28 Apr 2020 | 709.15 | 713.80 | 718.00 | 677.50 | 5157760 | 0.01% |
| 27 Apr 2020 | 709.10 | 731.00 | 737.95 | 702.80 | 3188799 | -1.10% |
| 24 Apr 2020 | 717.00 | 744.00 | 758.70 | 712.20 | 2146278 | -4.68% |
| 23 Apr 2020 | 752.20 | 751.90 | 778.35 | 745.35 | 3161713 | 0.33% |
| 22 Apr 2020 | 749.75 | 722.00 | 754.75 | 715.30 | 2982166 | 3.40% |
| 21 Apr 2020 | 725.10 | 725.05 | 738.00 | 712.40 | 2270798 | -2.81% |
| 20 Apr 2020 | 746.10 | 749.45 | 760.65 | 725.55 | 2819316 | -0.01% |
| 17 Apr 2020 | 746.20 | 744.00 | 767.30 | 707.00 | 5154023 | 4.47% |
| 16 Apr 2020 | 714.30 | 710.00 | 728.60 | 696.10 | 3882012 | -0.06% |
| 15 Apr 2020 | 714.70 | 706.25 | 792.65 | 698.05 | 6783089 | 3.61% |
| 13 Apr 2020 | 689.80 | 684.30 | 698.90 | 660.05 | 2844324 | 0.80% |
| 09 Apr 2020 | 684.30 | 661.00 | 696.60 | 653.55 | 3501449 | 6.53% |
| 08 Apr 2020 | 642.35 | 653.70 | 702.20 | 636.35 | 4355051 | -3.22% |
| 07 Apr 2020 | 663.75 | 623.00 | 668.25 | 600.20 | 4083879 | 12.04% |
| 03 Apr 2020 | 592.40 | 594.00 | 604.40 | 558.85 | 3825228 | -1.07% |
| 01 Apr 2020 | 598.80 | 637.00 | 651.30 | 576.20 | 4836326 | -9.63% |
| 31 Mar 2020 | 662.60 | 615.00 | 677.90 | 601.00 | 3965382 | 10.14% |
| 30 Mar 2020 | 601.60 | 624.00 | 652.85 | 598.00 | 2084187 | -8.12% |
| 27 Mar 2020 | 654.80 | 670.00 | 729.50 | 643.75 | 3385412 | -1.27% |
| 26 Mar 2020 | 663.20 | 647.00 | 684.70 | 633.15 | 2590067 | 2.52% |
| 25 Mar 2020 | 646.90 | 577.00 | 660.00 | 577.00 | 2882806 | 2.07% |
| 24 Mar 2020 | 633.75 | 594.10 | 652.20 | 546.10 | 3546324 | 15.07% |
| 23 Mar 2020 | 550.75 | 607.65 | 646.70 | 542.65 | 2535401 | -18.43% |
| 20 Mar 2020 | 675.15 | 584.70 | 711.00 | 562.00 | 5000516 | 17.70% |
| 19 Mar 2020 | 573.60 | 539.90 | 602.85 | 526.05 | 3261146 | -0.49% |
| 18 Mar 2020 | 576.45 | 659.70 | 665.25 | 559.00 | 3487996 | -11.17% |
| 17 Mar 2020 | 648.90 | 641.30 | 686.60 | 628.85 | 3343272 | 2.40% |
| 16 Mar 2020 | 633.70 | 652.00 | 669.60 | 620.15 | 2010918 | -9.53% |
| 13 Mar 2020 | 700.45 | 616.00 | 740.00 | 590.05 | 2911895 | 2.88% |
| 12 Mar 2020 | 680.85 | 690.25 | 709.75 | 663.05 | 2768858 | -9.01% |
| 11 Mar 2020 | 748.30 | 774.00 | 790.80 | 745.10 | 2744883 | -3.46% |
| 09 Mar 2020 | 775.10 | 804.00 | 807.80 | 760.40 | 2425107 | -4.67% |
| 06 Mar 2020 | 813.10 | 808.70 | 828.40 | 798.70 | 1674717 | -2.30% |
| 05 Mar 2020 | 832.25 | 832.05 | 845.35 | 822.10 | 1905379 | 0.16% |
| 04 Mar 2020 | 830.95 | 852.00 | 856.20 | 806.20 | 2487490 | -2.58% |
| 03 Mar 2020 | 853.00 | 853.00 | 875.00 | 834.00 | 4629904 | 1.03% |
| 02 Mar 2020 | 844.30 | 820.00 | 871.95 | 811.00 | 8751507 | 8.23% |
| 28 Feb 2020 | 780.10 | 800.00 | 801.95 | 766.75 | 3514546 | -4.59% |
| 27 Feb 2020 | 817.65 | 825.00 | 827.30 | 808.70 | 2111101 | -1.23% |
| 26 Feb 2020 | 827.85 | 827.30 | 839.45 | 818.55 | 2403134 | -0.29% |
| 25 Feb 2020 | 830.25 | 845.00 | 849.40 | 825.60 | 2673083 | -0.79% |
| 24 Feb 2020 | 836.85 | 869.00 | 871.75 | 832.85 | 3789594 | -4.72% |
| 20 Feb 2020 | 878.30 | 907.95 | 907.95 | 838.35 | 9012079 | -3.47% |
| 19 Feb 2020 | 909.85 | 897.00 | 914.70 | 889.05 | 2945081 | 2.39% |
| 18 Feb 2020 | 888.65 | 884.10 | 896.20 | 872.60 | 1671898 | 0.34% |
| 17 Feb 2020 | 885.65 | 884.00 | 889.50 | 871.35 | 1663801 | 0.29% |
| 14 Feb 2020 | 883.05 | 887.20 | 892.00 | 879.60 | 1701432 | -0.62% |
| 13 Feb 2020 | 888.55 | 887.55 | 894.50 | 873.55 | 3892194 | 1.11% |
| 12 Feb 2020 | 878.80 | 867.50 | 880.90 | 862.35 | 1866659 | 1.50% |
| 11 Feb 2020 | 865.80 | 875.10 | 882.50 | 862.80 | 2061948 | -0.54% |
| 10 Feb 2020 | 870.50 | 866.00 | 878.50 | 861.55 | 2523978 | 0.30% |
| 07 Feb 2020 | 867.90 | 855.00 | 874.25 | 843.10 | 3226182 | 1.35% |
| 06 Feb 2020 | 856.35 | 857.00 | 865.00 | 846.20 | 2324767 | 0.12% |
| 05 Feb 2020 | 855.30 | 843.00 | 865.80 | 838.55 | 3123728 | 1.02% |
| 04 Feb 2020 | 846.70 | 846.15 | 860.00 | 830.70 | 5474373 | -0.05% |
| 03 Feb 2020 | 847.15 | 775.20 | 852.80 | 764.75 | 9868159 | 9.48% |
| 01 Feb 2020 | 773.80 | 798.95 | 817.55 | 768.50 | 3387796 | -3.71% |
| 31 Jan 2020 | 803.65 | 801.00 | 817.95 | 794.45 | 7011082 | -1.80% |
| 30 Jan 2020 | 818.35 | 760.00 | 835.50 | 758.10 | 17118805 | 9.41% |
| 29 Jan 2020 | 748.00 | 731.00 | 755.00 | 724.20 | 5632563 | 2.79% |
| 28 Jan 2020 | 727.70 | 732.80 | 744.85 | 720.10 | 1866552 | -0.89% |
| 27 Jan 2020 | 734.25 | 718.00 | 741.60 | 715.00 | 1985363 | 1.47% |
| 24 Jan 2020 | 723.60 | 715.85 | 728.80 | 710.25 | 3229205 | 1.53% |
| 23 Jan 2020 | 712.70 | 704.00 | 716.90 | 700.15 | 1429046 | 1.22% |
| 22 Jan 2020 | 704.10 | 707.05 | 714.15 | 700.65 | 1511919 | 0.01% |
| 21 Jan 2020 | 704.00 | 710.00 | 712.50 | 701.30 | 1297448 | -1.28% |
| 20 Jan 2020 | 713.10 | 707.00 | 716.90 | 697.20 | 2185442 | 1.03% |
| 17 Jan 2020 | 705.80 | 693.80 | 708.00 | 690.00 | 2465250 | 1.72% |
| 16 Jan 2020 | 693.85 | 678.05 | 698.50 | 675.35 | 2903400 | 2.33% |
| 15 Jan 2020 | 678.05 | 672.95 | 679.45 | 665.40 | 2003755 | 0.75% |
| 14 Jan 2020 | 673.00 | 653.00 | 675.50 | 650.00 | 2444903 | 3.09% |
| 13 Jan 2020 | 652.85 | 648.90 | 660.00 | 646.50 | 1654638 | 0.93% |
| 10 Jan 2020 | 646.85 | 645.80 | 652.75 | 639.15 | 2338949 | 0.59% |
| 09 Jan 2020 | 643.05 | 618.00 | 645.40 | 617.30 | 3176353 | 4.87% |
| 08 Jan 2020 | 613.20 | 607.75 | 615.00 | 601.30 | 1410819 | 0.18% |
| 07 Jan 2020 | 612.10 | 612.30 | 622.70 | 610.15 | 1477019 | 0.79% |
| 06 Jan 2020 | 607.30 | 618.00 | 618.00 | 602.00 | 1480159 | -2.18% |
| 03 Jan 2020 | 620.85 | 618.00 | 625.00 | 612.25 | 1663980 | 0.32% |
| 02 Jan 2020 | 618.90 | 606.20 | 620.70 | 604.55 | 2294478 | 2.10% |
| 01 Jan 2020 | 606.20 | 630.00 | 634.40 | 603.05 | 4151641 | -3.72% |
| 31 Dec 2019 | 629.60 | 633.00 | 636.00 | 628.40 | 1073628 | -0.27% |
| 30 Dec 2019 | 631.30 | 622.05 | 636.30 | 622.05 | 2113071 | 1.26% |
| 27 Dec 2019 | 623.45 | 619.20 | 629.40 | 616.05 | 1303887 | 1.04% |
| 26 Dec 2019 | 617.05 | 618.70 | 624.75 | 614.40 | 1107648 | -0.52% |
| 24 Dec 2019 | 620.30 | 626.90 | 627.95 | 618.20 | 1048855 | -0.74% |
| 23 Dec 2019 | 624.90 | 623.75 | 631.60 | 622.05 | 1042745 | -0.13% |
| 20 Dec 2019 | 625.70 | 625.50 | 633.85 | 622.35 | 2922818 | 0.49% |
| 19 Dec 2019 | 622.65 | 610.00 | 625.95 | 601.65 | 3705578 | 1.84% |
| 18 Dec 2019 | 611.40 | 616.90 | 617.95 | 607.20 | 1257704 | -0.71% |
| 17 Dec 2019 | 615.75 | 616.00 | 624.40 | 613.55 | 1601456 | 0.47% |
| 16 Dec 2019 | 612.90 | 617.05 | 622.00 | 610.15 | 1410143 | -0.67% |
| 13 Dec 2019 | 617.05 | 600.00 | 619.20 | 600.00 | 2856071 | 3.13% |
| 12 Dec 2019 | 598.30 | 601.00 | 603.00 | 592.05 | 1485371 | 0.41% |
| 11 Dec 2019 | 595.85 | 592.00 | 598.00 | 585.50 | 1491009 | 0.74% |
| 10 Dec 2019 | 591.45 | 601.00 | 603.55 | 587.65 | 1453472 | -1.03% |
| 09 Dec 2019 | 597.60 | 605.00 | 612.40 | 596.10 | 1842220 | -0.94% |
| 06 Dec 2019 | 603.30 | 621.80 | 623.25 | 600.45 | 1691015 | -2.49% |
| 05 Dec 2019 | 618.70 | 614.30 | 626.00 | 613.10 | 2470825 | 1.22% |
| 04 Dec 2019 | 611.25 | 623.95 | 630.65 | 608.00 | 4544684 | -1.89% |
| 03 Dec 2019 | 623.00 | 658.25 | 662.90 | 618.70 | 3666915 | -5.96% |
| 02 Dec 2019 | 662.50 | 641.35 | 666.40 | 639.00 | 3671314 | 3.97% |
| 29 Nov 2019 | 637.20 | 644.50 | 652.60 | 631.00 | 1577102 | -1.12% |
| 28 Nov 2019 | 644.45 | 646.05 | 648.75 | 636.75 | 1428911 | -0.53% |
| 27 Nov 2019 | 647.90 | 650.60 | 660.90 | 643.75 | 1528229 | -0.28% |
| 26 Nov 2019 | 649.75 | 662.00 | 671.00 | 648.00 | 1745011 | -1.39% |
