ESAFSFB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 26.17 | 26.45 | 26.69 | 26.01 | 186533 | -1.02% |
| 15 Dec 2025 | 26.44 | 25.73 | 27.48 | 25.51 | 592958 | 3.08% |
| 12 Dec 2025 | 25.65 | 25.85 | 25.85 | 25.30 | 229916 | 0.75% |
| 11 Dec 2025 | 25.46 | 25.46 | 25.60 | 25.02 | 245294 | 1.64% |
| 10 Dec 2025 | 25.05 | 25.50 | 25.95 | 24.56 | 548038 | 0.00% |
| 09 Dec 2025 | 25.05 | 25.35 | 25.66 | 24.80 | 598624 | 1.25% |
| 08 Dec 2025 | 24.74 | 26.47 | 26.47 | 24.62 | 846778 | -5.32% |
| 05 Dec 2025 | 26.13 | 26.40 | 26.53 | 25.90 | 151364 | -1.02% |
| 04 Dec 2025 | 26.40 | 26.27 | 26.50 | 26.10 | 140501 | 0.53% |
| 03 Dec 2025 | 26.26 | 26.51 | 26.83 | 26.11 | 151185 | -1.13% |
| 02 Dec 2025 | 26.56 | 26.90 | 26.90 | 26.45 | 120607 | -0.23% |
| 01 Dec 2025 | 26.62 | 26.98 | 27.13 | 26.51 | 144566 | -1.08% |
| 28 Nov 2025 | 26.91 | 26.90 | 27.18 | 26.62 | 232604 | 1.36% |
| 27 Nov 2025 | 26.55 | 26.61 | 26.82 | 26.45 | 148419 | -0.52% |
| 26 Nov 2025 | 26.69 | 26.00 | 26.79 | 26.00 | 180967 | 1.95% |
| 25 Nov 2025 | 26.18 | 26.44 | 26.54 | 25.86 | 409593 | -0.98% |
| 24 Nov 2025 | 26.44 | 27.05 | 27.21 | 26.27 | 177519 | -2.11% |
| 21 Nov 2025 | 27.01 | 27.16 | 27.16 | 26.81 | 215311 | -0.55% |
| 20 Nov 2025 | 27.16 | 27.75 | 27.75 | 27.09 | 158354 | -0.22% |
| 19 Nov 2025 | 27.22 | 27.80 | 27.80 | 27.13 | 196767 | -1.52% |
| 18 Nov 2025 | 27.64 | 26.91 | 27.80 | 26.91 | 606728 | 2.94% |
| 17 Nov 2025 | 26.85 | 26.94 | 27.29 | 26.81 | 268460 | -0.33% |
| 14 Nov 2025 | 26.94 | 27.24 | 27.24 | 26.82 | 175655 | -0.74% |
| 13 Nov 2025 | 27.14 | 27.18 | 27.45 | 27.02 | 270578 | 0.52% |
| 12 Nov 2025 | 27.00 | 27.74 | 27.87 | 26.80 | 626606 | -2.67% |
| 11 Nov 2025 | 27.74 | 28.06 | 28.40 | 27.01 | 219570 | -1.14% |
| 10 Nov 2025 | 28.06 | 27.83 | 28.35 | 27.35 | 293650 | 2.11% |
| 07 Nov 2025 | 27.48 | 27.55 | 27.80 | 27.01 | 235511 | 0.77% |
| 06 Nov 2025 | 27.27 | 27.60 | 28.00 | 27.06 | 281385 | -2.12% |
| 04 Nov 2025 | 27.86 | 27.93 | 28.37 | 27.81 | 152790 | -0.43% |
| 03 Nov 2025 | 27.98 | 28.40 | 28.40 | 27.91 | 216994 | -0.43% |
| 31 Oct 2025 | 28.10 | 27.68 | 28.61 | 27.64 | 530942 | 2.07% |
| 30 Oct 2025 | 27.53 | 28.10 | 28.34 | 27.39 | 837918 | -1.78% |
| 29 Oct 2025 | 28.03 | 28.51 | 28.92 | 27.90 | 857821 | -1.68% |
| 28 Oct 2025 | 28.51 | 29.56 | 29.78 | 27.97 | 1060681 | -3.42% |
| 27 Oct 2025 | 29.52 | 30.17 | 30.17 | 29.50 | 246984 | -1.60% |
| 24 Oct 2025 | 30.00 | 29.82 | 30.19 | 28.80 | 690584 | 0.60% |
| 23 Oct 2025 | 29.82 | 29.31 | 30.05 | 29.12 | 497327 | 2.23% |
| 21 Oct 2025 | 29.17 | 29.00 | 29.50 | 28.99 | 125399 | 1.28% |
| 20 Oct 2025 | 28.80 | 28.12 | 29.27 | 28.11 | 315092 | 2.42% |
| 17 Oct 2025 | 28.12 | 28.25 | 28.42 | 28.05 | 155687 | -0.39% |
| 16 Oct 2025 | 28.23 | 28.38 | 28.74 | 28.10 | 223182 | 0.14% |
| 15 Oct 2025 | 28.19 | 28.40 | 28.84 | 28.01 | 279329 | -0.49% |
| 14 Oct 2025 | 28.33 | 28.53 | 29.25 | 28.27 | 252708 | -2.18% |
| 13 Oct 2025 | 28.96 | 29.00 | 29.13 | 28.76 | 138320 | -0.58% |
| 10 Oct 2025 | 29.13 | 29.24 | 29.59 | 28.49 | 259947 | 0.34% |
| 09 Oct 2025 | 29.03 | 29.20 | 29.31 | 28.83 | 121924 | -0.58% |
| 08 Oct 2025 | 29.20 | 29.50 | 29.64 | 29.07 | 179354 | -0.65% |
| 07 Oct 2025 | 29.39 | 29.38 | 29.74 | 29.27 | 160408 | -0.37% |
| 06 Oct 2025 | 29.50 | 29.99 | 30.12 | 29.39 | 400109 | -1.40% |
| 03 Oct 2025 | 29.92 | 29.80 | 30.09 | 29.71 | 213925 | 0.77% |
| 01 Oct 2025 | 29.69 | 29.31 | 29.95 | 29.15 | 181588 | 2.24% |
| 30 Sep 2025 | 29.04 | 28.79 | 29.24 | 28.60 | 135942 | 1.61% |
| 29 Sep 2025 | 28.58 | 28.65 | 28.79 | 28.35 | 120299 | 0.00% |
| 26 Sep 2025 | 28.58 | 28.72 | 28.95 | 28.42 | 133327 | -0.49% |
| 25 Sep 2025 | 28.72 | 29.20 | 29.20 | 28.60 | 152009 | -0.66% |
| 24 Sep 2025 | 28.91 | 29.39 | 29.39 | 28.50 | 262321 | -1.40% |
| 23 Sep 2025 | 29.32 | 29.26 | 29.49 | 29.05 | 212221 | 0.24% |
| 22 Sep 2025 | 29.25 | 30.44 | 30.44 | 28.95 | 471156 | -3.31% |
| 19 Sep 2025 | 30.25 | 30.00 | 30.50 | 29.95 | 296294 | 0.83% |
| 18 Sep 2025 | 30.00 | 30.05 | 30.39 | 29.76 | 238455 | 0.40% |
| 17 Sep 2025 | 29.88 | 30.50 | 30.59 | 29.59 | 231594 | -0.99% |
| 16 Sep 2025 | 30.18 | 30.00 | 30.45 | 29.78 | 373823 | 1.82% |
| 15 Sep 2025 | 29.64 | 29.39 | 29.89 | 29.11 | 316537 | 1.13% |
| 12 Sep 2025 | 29.31 | 29.25 | 29.44 | 29.05 | 202496 | 0.21% |
| 11 Sep 2025 | 29.25 | 29.20 | 29.63 | 29.20 | 228330 | 0.17% |
| 10 Sep 2025 | 29.20 | 29.40 | 29.50 | 29.18 | 227816 | -0.31% |
| 09 Sep 2025 | 29.29 | 29.14 | 29.48 | 28.91 | 366096 | 0.72% |
| 08 Sep 2025 | 29.08 | 29.01 | 29.41 | 29.00 | 145086 | -0.07% |
| 05 Sep 2025 | 29.10 | 29.25 | 29.60 | 29.02 | 201094 | -0.34% |
| 04 Sep 2025 | 29.20 | 29.31 | 29.73 | 29.05 | 272059 | -0.38% |
| 03 Sep 2025 | 29.31 | 29.34 | 29.57 | 29.16 | 115810 | -0.10% |
| 02 Sep 2025 | 29.34 | 29.00 | 29.70 | 28.99 | 195914 | 1.17% |
| 01 Sep 2025 | 29.00 | 28.91 | 29.25 | 28.58 | 207015 | 1.08% |
| 29 Aug 2025 | 28.69 | 28.70 | 28.96 | 28.46 | 130781 | 0.99% |
| 28 Aug 2025 | 28.41 | 28.77 | 29.00 | 28.24 | 187842 | -1.25% |
| 26 Aug 2025 | 28.77 | 29.35 | 29.59 | 28.50 | 272440 | -1.94% |
| 25 Aug 2025 | 29.34 | 29.75 | 29.83 | 29.27 | 197427 | -0.44% |
| 22 Aug 2025 | 29.47 | 30.00 | 30.12 | 29.35 | 284868 | -1.47% |
| 21 Aug 2025 | 29.91 | 29.93 | 30.44 | 29.80 | 284656 | -0.03% |
| 20 Aug 2025 | 29.92 | 30.11 | 31.40 | 29.80 | 669617 | -0.63% |
| 19 Aug 2025 | 30.11 | 29.89 | 30.44 | 29.89 | 244829 | 0.74% |
| 18 Aug 2025 | 29.89 | 30.00 | 30.21 | 29.47 | 378274 | 0.91% |
| 14 Aug 2025 | 29.62 | 30.01 | 30.10 | 29.46 | 165760 | -1.23% |
| 13 Aug 2025 | 29.99 | 30.25 | 30.25 | 29.94 | 131015 | 0.10% |
| 12 Aug 2025 | 29.96 | 30.00 | 30.23 | 29.86 | 226023 | -0.83% |
| 11 Aug 2025 | 30.21 | 30.02 | 30.50 | 29.40 | 402658 | -0.56% |
| 08 Aug 2025 | 30.38 | 31.01 | 31.68 | 29.10 | 2015778 | -3.22% |
| 07 Aug 2025 | 31.39 | 30.15 | 31.54 | 30.00 | 395121 | 3.46% |
| 06 Aug 2025 | 30.34 | 30.68 | 30.73 | 30.10 | 239565 | -0.88% |
| 05 Aug 2025 | 30.61 | 30.98 | 30.98 | 30.33 | 138085 | -1.07% |
| 04 Aug 2025 | 30.94 | 31.23 | 31.65 | 30.59 | 293310 | -0.87% |
| 01 Aug 2025 | 31.21 | 31.39 | 31.94 | 31.06 | 285419 | 0.19% |
| 31 Jul 2025 | 31.15 | 31.34 | 31.36 | 30.90 | 184639 | -0.99% |
| 30 Jul 2025 | 31.46 | 31.80 | 31.80 | 31.26 | 128874 | -0.06% |
| 29 Jul 2025 | 31.48 | 31.49 | 31.68 | 30.71 | 236613 | 1.32% |
| 28 Jul 2025 | 31.07 | 31.63 | 31.97 | 31.00 | 342361 | -2.69% |
| 25 Jul 2025 | 31.93 | 32.21 | 32.44 | 31.80 | 361940 | -1.08% |
| 24 Jul 2025 | 32.28 | 32.80 | 32.83 | 32.00 | 547105 | -0.68% |
| 23 Jul 2025 | 32.50 | 32.98 | 32.98 | 32.01 | 729248 | -0.12% |
| 22 Jul 2025 | 32.54 | 33.15 | 33.64 | 32.30 | 536178 | -2.40% |
| 21 Jul 2025 | 33.34 | 33.99 | 33.99 | 33.10 | 432633 | -0.03% |
| 18 Jul 2025 | 33.35 | 33.78 | 34.00 | 32.95 | 692429 | -1.27% |
| 17 Jul 2025 | 33.78 | 34.47 | 34.73 | 33.60 | 427464 | -2.00% |
| 16 Jul 2025 | 34.47 | 34.18 | 34.58 | 34.01 | 392911 | 0.97% |
| 15 Jul 2025 | 34.14 | 34.20 | 34.59 | 34.03 | 380847 | 0.89% |
| 14 Jul 2025 | 33.84 | 34.05 | 34.17 | 33.51 | 385204 | -0.70% |
| 11 Jul 2025 | 34.08 | 34.75 | 34.75 | 33.93 | 412678 | -1.62% |
| 10 Jul 2025 | 34.64 | 33.69 | 34.79 | 33.56 | 897482 | 2.82% |
| 09 Jul 2025 | 33.69 | 34.74 | 34.74 | 33.42 | 726771 | -2.71% |
| 08 Jul 2025 | 34.63 | 34.29 | 34.79 | 33.80 | 563424 | 1.05% |
| 07 Jul 2025 | 34.27 | 35.00 | 35.22 | 34.08 | 928596 | -1.97% |
| 04 Jul 2025 | 34.96 | 34.50 | 35.20 | 34.30 | 1046572 | 1.54% |
| 03 Jul 2025 | 34.43 | 34.41 | 34.79 | 33.80 | 863810 | 0.50% |
| 02 Jul 2025 | 34.26 | 35.48 | 35.81 | 33.86 | 2051460 | -3.47% |
| 01 Jul 2025 | 35.49 | 32.89 | 36.20 | 32.37 | 4574011 | 9.67% |
| 30 Jun 2025 | 32.36 | 32.26 | 32.62 | 32.00 | 570799 | 0.03% |
| 27 Jun 2025 | 32.35 | 32.60 | 32.94 | 32.11 | 766011 | -0.86% |
| 26 Jun 2025 | 32.63 | 32.20 | 32.95 | 32.20 | 738121 | 1.27% |
| 25 Jun 2025 | 32.22 | 32.01 | 32.50 | 31.92 | 535631 | 1.16% |
| 24 Jun 2025 | 31.85 | 32.52 | 32.95 | 31.19 | 1685017 | -1.33% |
| 23 Jun 2025 | 32.28 | 32.61 | 32.95 | 31.83 | 2624948 | 3.10% |
| 20 Jun 2025 | 31.31 | 31.26 | 32.50 | 31.00 | 2291258 | 0.97% |
| 19 Jun 2025 | 31.01 | 33.00 | 34.00 | 30.33 | 16302702 | 1.61% |
| 18 Jun 2025 | 30.52 | 30.80 | 31.39 | 30.03 | 595491 | -1.39% |
| 17 Jun 2025 | 30.95 | 31.85 | 31.89 | 30.85 | 379155 | -1.78% |
| 16 Jun 2025 | 31.51 | 31.86 | 32.14 | 30.68 | 431110 | -0.72% |
| 13 Jun 2025 | 31.74 | 31.99 | 32.36 | 30.99 | 773033 | -2.67% |
| 12 Jun 2025 | 32.61 | 33.65 | 33.95 | 32.40 | 400339 | -3.09% |
| 11 Jun 2025 | 33.65 | 33.67 | 34.46 | 33.20 | 707671 | -0.06% |
| 10 Jun 2025 | 33.67 | 34.14 | 34.48 | 33.45 | 620099 | -0.59% |
| 09 Jun 2025 | 33.87 | 32.55 | 34.88 | 32.17 | 1704851 | 5.58% |
| 06 Jun 2025 | 32.08 | 32.30 | 32.70 | 31.90 | 612232 | 0.31% |
| 05 Jun 2025 | 31.98 | 31.96 | 32.40 | 31.92 | 222620 | 0.25% |
| 04 Jun 2025 | 31.90 | 31.82 | 32.08 | 31.42 | 183398 | 0.25% |
| 03 Jun 2025 | 31.82 | 32.50 | 32.86 | 31.64 | 423980 | -2.12% |
| 02 Jun 2025 | 32.51 | 31.04 | 33.48 | 30.88 | 1189818 | 4.74% |
| 30 May 2025 | 31.04 | 31.21 | 31.21 | 30.44 | 312564 | 0.45% |
| 29 May 2025 | 30.90 | 31.10 | 31.22 | 30.66 | 306312 | 0.00% |
| 28 May 2025 | 30.90 | 30.06 | 31.26 | 30.06 | 608054 | 2.32% |
| 27 May 2025 | 30.20 | 30.29 | 30.30 | 29.90 | 192280 | 0.20% |
| 26 May 2025 | 30.14 | 30.26 | 30.59 | 30.01 | 200314 | -0.33% |
| 23 May 2025 | 30.24 | 30.19 | 30.50 | 29.75 | 285139 | 0.63% |
| 22 May 2025 | 30.05 | 30.03 | 30.34 | 29.85 | 310532 | 0.07% |
| 21 May 2025 | 30.03 | 30.08 | 30.43 | 29.81 | 332147 | 0.23% |
| 20 May 2025 | 29.96 | 30.45 | 30.98 | 29.85 | 504865 | -2.00% |
| 19 May 2025 | 30.57 | 29.90 | 30.99 | 29.89 | 1378088 | -1.61% |
| 16 May 2025 | 31.07 | 31.19 | 31.50 | 30.84 | 422751 | 0.16% |
| 15 May 2025 | 31.02 | 31.48 | 31.48 | 30.87 | 412109 | -0.48% |
| 14 May 2025 | 31.17 | 30.24 | 31.30 | 30.24 | 515360 | 3.14% |
| 13 May 2025 | 30.22 | 30.70 | 30.75 | 30.00 | 501293 | 0.37% |
| 12 May 2025 | 30.11 | 29.13 | 30.24 | 29.01 | 459677 | 5.54% |
| 09 May 2025 | 28.53 | 27.30 | 29.22 | 27.30 | 422801 | -0.07% |
| 08 May 2025 | 28.55 | 28.56 | 29.14 | 28.01 | 331858 | -0.21% |
| 07 May 2025 | 28.61 | 28.03 | 28.90 | 28.03 | 251478 | -0.83% |
| 06 May 2025 | 28.85 | 29.79 | 29.79 | 28.72 | 240056 | -2.24% |
| 05 May 2025 | 29.51 | 29.31 | 29.99 | 28.94 | 217642 | 0.68% |
| 02 May 2025 | 29.31 | 29.60 | 29.64 | 29.07 | 161066 | 0.38% |
| 30 Apr 2025 | 29.20 | 30.02 | 30.09 | 29.10 | 385059 | -2.37% |
| 29 Apr 2025 | 29.91 | 30.25 | 30.84 | 29.55 | 383979 | -0.73% |
| 28 Apr 2025 | 30.13 | 30.28 | 30.39 | 29.33 | 318881 | -0.50% |
| 25 Apr 2025 | 30.28 | 31.49 | 31.79 | 29.98 | 836515 | -3.57% |
| 24 Apr 2025 | 31.40 | 31.40 | 31.88 | 31.32 | 545045 | 0.32% |
| 23 Apr 2025 | 31.30 | 31.00 | 31.60 | 30.37 | 960179 | 1.72% |
| 22 Apr 2025 | 30.77 | 30.90 | 30.99 | 30.26 | 691233 | 0.56% |
| 21 Apr 2025 | 30.60 | 29.55 | 30.69 | 29.30 | 1290378 | 5.15% |
| 17 Apr 2025 | 29.10 | 29.50 | 29.80 | 28.01 | 1077521 | 1.86% |
| 16 Apr 2025 | 28.57 | 28.00 | 28.97 | 27.93 | 617755 | 2.84% |
| 15 Apr 2025 | 27.78 | 27.50 | 27.92 | 27.22 | 546698 | 2.58% |
| 11 Apr 2025 | 27.08 | 27.99 | 27.99 | 26.51 | 630188 | -1.13% |
| 09 Apr 2025 | 27.39 | 27.00 | 27.59 | 26.56 | 487300 | 0.48% |
| 08 Apr 2025 | 27.26 | 26.75 | 27.39 | 26.11 | 744162 | 4.64% |
| 07 Apr 2025 | 26.05 | 25.00 | 26.90 | 24.81 | 703950 | -1.85% |
| 04 Apr 2025 | 26.54 | 27.37 | 27.78 | 25.95 | 1050222 | -3.24% |
| 03 Apr 2025 | 27.43 | 25.54 | 27.70 | 25.54 | 1349286 | 5.26% |
| 02 Apr 2025 | 26.06 | 25.99 | 26.76 | 25.25 | 662324 | 0.23% |
| 01 Apr 2025 | 26.00 | 24.59 | 26.30 | 24.59 | 1068841 | 5.73% |
| 28 Mar 2025 | 24.59 | 25.00 | 26.08 | 24.42 | 2272986 | -0.85% |
| 27 Mar 2025 | 24.80 | 25.02 | 25.52 | 24.31 | 3641559 | -3.35% |
| 26 Mar 2025 | 25.66 | 26.61 | 26.91 | 25.22 | 1734393 | -4.22% |
| 25 Mar 2025 | 26.79 | 28.20 | 28.20 | 26.72 | 1374661 | -3.63% |
| 24 Mar 2025 | 27.80 | 28.46 | 28.99 | 27.71 | 1426075 | -1.35% |
| 21 Mar 2025 | 28.18 | 27.28 | 28.35 | 27.28 | 1381387 | 3.41% |
| 20 Mar 2025 | 27.25 | 27.60 | 28.49 | 26.90 | 755752 | -0.51% |
| 19 Mar 2025 | 27.39 | 27.03 | 28.30 | 26.90 | 1239425 | 2.43% |
| 18 Mar 2025 | 26.74 | 26.50 | 27.13 | 26.24 | 716204 | 1.91% |
| 17 Mar 2025 | 26.24 | 26.85 | 27.00 | 26.15 | 1081715 | -1.28% |
| 13 Mar 2025 | 26.58 | 27.46 | 27.64 | 26.50 | 786388 | -2.24% |
| 12 Mar 2025 | 27.19 | 28.45 | 28.64 | 27.10 | 804144 | -3.92% |
| 11 Mar 2025 | 28.30 | 29.12 | 29.50 | 28.10 | 709831 | -3.05% |
| 10 Mar 2025 | 29.19 | 30.30 | 30.75 | 29.05 | 600256 | -3.66% |
| 07 Mar 2025 | 30.30 | 29.48 | 30.60 | 29.30 | 771788 | 3.41% |
| 06 Mar 2025 | 29.30 | 28.54 | 30.35 | 28.41 | 1375931 | 4.20% |
| 05 Mar 2025 | 28.12 | 27.65 | 28.45 | 26.90 | 1336765 | 3.04% |
| 04 Mar 2025 | 27.29 | 27.00 | 27.99 | 26.75 | 1010983 | 1.19% |
| 03 Mar 2025 | 26.97 | 29.09 | 29.56 | 26.55 | 1539982 | -7.29% |
| 28 Feb 2025 | 29.09 | 29.80 | 29.83 | 28.56 | 543985 | -2.02% |
| 27 Feb 2025 | 29.69 | 30.49 | 30.49 | 29.53 | 490586 | -1.33% |
| 25 Feb 2025 | 30.09 | 30.41 | 30.68 | 30.00 | 414184 | -0.66% |
| 24 Feb 2025 | 30.29 | 30.25 | 30.79 | 30.11 | 475023 | -1.59% |
| 21 Feb 2025 | 30.78 | 30.05 | 31.00 | 30.05 | 620980 | 2.50% |
| 20 Feb 2025 | 30.03 | 29.90 | 31.12 | 29.60 | 836645 | 0.87% |
| 19 Feb 2025 | 29.77 | 29.62 | 29.99 | 29.37 | 538729 | 1.29% |
| 18 Feb 2025 | 29.39 | 29.85 | 30.12 | 29.21 | 679035 | -0.88% |
| 17 Feb 2025 | 29.65 | 29.96 | 30.20 | 29.06 | 1105562 | -1.03% |
| 14 Feb 2025 | 29.96 | 31.00 | 31.00 | 29.80 | 850395 | -4.46% |
| 13 Feb 2025 | 31.36 | 31.81 | 32.23 | 31.24 | 452408 | -1.82% |
| 12 Feb 2025 | 31.94 | 32.65 | 32.94 | 31.30 | 786648 | -2.77% |
| 11 Feb 2025 | 32.85 | 33.56 | 33.90 | 32.25 | 1706849 | -6.22% |
| 10 Feb 2025 | 35.03 | 36.11 | 36.46 | 33.01 | 549961 | -3.42% |
| 07 Feb 2025 | 36.27 | 35.30 | 36.60 | 35.30 | 403205 | 0.00% |
| 06 Feb 2025 | 36.27 | 36.48 | 36.49 | 35.90 | 202535 | 0.78% |
| 05 Feb 2025 | 35.99 | 35.50 | 36.25 | 35.50 | 402041 | 1.07% |
| 04 Feb 2025 | 35.61 | 35.45 | 35.81 | 35.20 | 358699 | 0.76% |
| 03 Feb 2025 | 35.34 | 36.30 | 36.30 | 34.89 | 650689 | -1.67% |
| 01 Feb 2025 | 35.94 | 37.24 | 37.47 | 35.88 | 456710 | -2.86% |
| 31 Jan 2025 | 37.00 | 36.81 | 37.31 | 36.49 | 324134 | 0.52% |
| 30 Jan 2025 | 36.81 | 37.49 | 37.49 | 36.60 | 316253 | -0.35% |
| 29 Jan 2025 | 36.94 | 36.10 | 37.09 | 36.10 | 293324 | 2.67% |
| 28 Jan 2025 | 35.98 | 36.15 | 37.01 | 35.82 | 384772 | -0.80% |
| 27 Jan 2025 | 36.27 | 36.50 | 37.08 | 35.89 | 314030 | -2.18% |
| 24 Jan 2025 | 37.08 | 37.40 | 37.69 | 36.75 | 265172 | -1.15% |
| 23 Jan 2025 | 37.51 | 37.70 | 37.87 | 37.42 | 210929 | -0.50% |
| 22 Jan 2025 | 37.70 | 37.43 | 37.85 | 37.26 | 315693 | 0.72% |
| 21 Jan 2025 | 37.43 | 37.99 | 38.25 | 37.30 | 365209 | -0.95% |
| 20 Jan 2025 | 37.79 | 37.89 | 38.00 | 37.50 | 274134 | 0.19% |
| 17 Jan 2025 | 37.72 | 37.97 | 38.78 | 37.60 | 534214 | -0.40% |
| 16 Jan 2025 | 37.87 | 37.94 | 38.38 | 37.70 | 398539 | 0.48% |
| 15 Jan 2025 | 37.69 | 38.05 | 38.60 | 37.50 | 251630 | 0.53% |
| 14 Jan 2025 | 37.49 | 37.16 | 37.98 | 37.16 | 315218 | 0.92% |
| 13 Jan 2025 | 37.15 | 38.50 | 38.50 | 36.76 | 439412 | -2.26% |
| 10 Jan 2025 | 38.01 | 38.99 | 39.23 | 37.76 | 468963 | -2.36% |
| 09 Jan 2025 | 38.93 | 38.85 | 39.46 | 38.80 | 253951 | -0.33% |
| 08 Jan 2025 | 39.06 | 39.77 | 40.49 | 38.85 | 467905 | -1.41% |
| 07 Jan 2025 | 39.62 | 39.47 | 40.34 | 39.45 | 330202 | 0.48% |
| 06 Jan 2025 | 39.43 | 42.49 | 42.49 | 39.02 | 680359 | -5.58% |
| 03 Jan 2025 | 41.76 | 42.21 | 42.54 | 41.53 | 284847 | -0.67% |
| 02 Jan 2025 | 42.04 | 42.84 | 42.95 | 41.85 | 437646 | -1.87% |
| 01 Jan 2025 | 42.84 | 41.40 | 42.99 | 41.40 | 691389 | 1.95% |
| 31 Dec 2024 | 42.02 | 39.50 | 42.30 | 39.15 | 1291700 | 5.39% |
| 30 Dec 2024 | 39.87 | 38.36 | 40.25 | 37.75 | 639622 | 4.34% |
| 27 Dec 2024 | 38.21 | 37.97 | 38.38 | 37.86 | 198554 | 0.63% |
| 26 Dec 2024 | 37.97 | 38.60 | 38.95 | 37.80 | 468164 | -1.27% |
| 24 Dec 2024 | 38.46 | 39.00 | 39.29 | 38.40 | 292552 | -0.49% |
| 23 Dec 2024 | 38.65 | 38.63 | 39.04 | 38.52 | 286433 | 0.05% |
| 20 Dec 2024 | 38.63 | 38.96 | 39.34 | 38.45 | 492548 | -1.28% |
| 19 Dec 2024 | 39.13 | 39.50 | 39.65 | 38.00 | 497830 | -1.36% |
| 18 Dec 2024 | 39.67 | 40.39 | 40.39 | 39.64 | 230863 | -0.75% |
| 17 Dec 2024 | 39.97 | 40.00 | 40.29 | 39.78 | 386297 | -0.10% |
| 16 Dec 2024 | 40.01 | 40.48 | 40.71 | 39.94 | 399554 | 0.08% |
| 13 Dec 2024 | 39.98 | 40.85 | 41.00 | 39.84 | 387498 | -2.06% |
| 12 Dec 2024 | 40.82 | 41.53 | 41.53 | 40.68 | 236659 | -1.35% |
| 11 Dec 2024 | 41.38 | 41.59 | 41.68 | 41.30 | 314216 | -0.34% |
| 10 Dec 2024 | 41.52 | 41.98 | 41.98 | 41.02 | 331844 | -0.34% |
| 09 Dec 2024 | 41.66 | 41.74 | 42.10 | 41.60 | 332450 | -0.12% |
| 06 Dec 2024 | 41.71 | 41.97 | 42.17 | 41.26 | 518057 | 0.63% |
| 05 Dec 2024 | 41.45 | 41.99 | 41.99 | 41.33 | 308295 | 0.07% |
| 04 Dec 2024 | 41.42 | 40.80 | 41.90 | 40.80 | 540674 | 1.74% |
| 03 Dec 2024 | 40.71 | 40.01 | 40.79 | 40.01 | 366670 | 1.75% |
| 02 Dec 2024 | 40.01 | 40.00 | 40.19 | 39.25 | 452663 | 0.15% |
| 29 Nov 2024 | 39.95 | 39.91 | 40.42 | 39.76 | 496776 | 0.33% |
| 28 Nov 2024 | 39.82 | 38.95 | 40.38 | 38.79 | 770647 | 2.97% |
| 27 Nov 2024 | 38.67 | 39.49 | 39.85 | 38.45 | 983043 | -1.40% |
| 26 Nov 2024 | 39.22 | 39.53 | 39.79 | 39.11 | 294234 | -0.28% |
| 25 Nov 2024 | 39.33 | 39.62 | 39.88 | 39.20 | 371885 | 0.25% |
| 22 Nov 2024 | 39.23 | 39.10 | 39.68 | 39.00 | 343608 | 0.51% |
| 21 Nov 2024 | 39.03 | 39.12 | 39.30 | 38.26 | 607237 | -0.71% |
| 19 Nov 2024 | 39.31 | 38.57 | 39.47 | 38.57 | 715595 | 1.60% |
| 18 Nov 2024 | 38.69 | 39.04 | 39.30 | 37.90 | 1028158 | -0.90% |
| 14 Nov 2024 | 39.04 | 39.73 | 39.99 | 38.15 | 3182593 | -7.16% |
| 13 Nov 2024 | 42.05 | 42.78 | 43.09 | 41.95 | 426651 | -1.71% |
| 12 Nov 2024 | 42.78 | 43.90 | 44.44 | 42.60 | 411403 | -2.40% |
| 11 Nov 2024 | 43.83 | 44.93 | 44.93 | 43.01 | 286491 | -2.21% |
| 08 Nov 2024 | 44.82 | 45.45 | 45.70 | 44.70 | 321737 | -1.36% |
| 07 Nov 2024 | 45.44 | 45.14 | 46.02 | 45.00 | 369078 | 1.07% |
| 06 Nov 2024 | 44.96 | 44.71 | 45.10 | 44.49 | 365777 | 0.94% |
| 05 Nov 2024 | 44.54 | 44.90 | 44.90 | 44.01 | 284261 | 0.52% |
| 04 Nov 2024 | 44.31 | 45.49 | 45.49 | 44.20 | 333250 | -1.56% |
| 01 Nov 2024 | 45.01 | 44.74 | 45.18 | 44.67 | 189639 | 1.21% |
| 31 Oct 2024 | 44.47 | 44.34 | 44.69 | 43.90 | 472952 | 0.82% |
| 30 Oct 2024 | 44.11 | 43.37 | 44.38 | 43.27 | 611912 | 2.20% |
| 29 Oct 2024 | 43.16 | 42.75 | 43.54 | 42.75 | 432090 | 0.96% |
| 28 Oct 2024 | 42.75 | 43.00 | 43.25 | 42.01 | 930329 | -0.35% |
| 25 Oct 2024 | 42.90 | 44.69 | 44.90 | 42.67 | 864831 | -3.75% |
| 24 Oct 2024 | 44.57 | 44.90 | 45.26 | 44.40 | 343524 | -0.18% |
| 23 Oct 2024 | 44.65 | 44.26 | 45.20 | 43.36 | 466043 | 0.88% |
| 22 Oct 2024 | 44.26 | 45.72 | 45.72 | 44.20 | 634101 | -2.62% |
| 21 Oct 2024 | 45.45 | 46.99 | 47.56 | 45.03 | 559876 | -3.13% |
| 18 Oct 2024 | 46.92 | 46.54 | 47.65 | 45.85 | 928257 | 1.19% |
| 17 Oct 2024 | 46.37 | 47.00 | 47.52 | 46.11 | 627882 | -1.53% |
| 16 Oct 2024 | 47.09 | 46.56 | 47.50 | 46.01 | 1117539 | 1.03% |
| 15 Oct 2024 | 46.61 | 45.36 | 46.97 | 45.20 | 1197786 | 3.17% |
| 14 Oct 2024 | 45.18 | 45.30 | 45.65 | 45.11 | 408241 | -0.15% |
| 11 Oct 2024 | 45.25 | 45.73 | 45.96 | 45.11 | 424954 | -1.05% |
| 10 Oct 2024 | 45.73 | 45.00 | 46.25 | 44.98 | 772746 | 2.19% |
| 09 Oct 2024 | 44.75 | 45.05 | 45.52 | 44.49 | 1031526 | -0.82% |
| 08 Oct 2024 | 45.12 | 45.00 | 45.75 | 44.15 | 2254274 | 0.49% |
| 07 Oct 2024 | 44.90 | 47.69 | 48.09 | 44.55 | 1866376 | -4.10% |
| 04 Oct 2024 | 46.82 | 45.30 | 47.23 | 44.50 | 2658437 | 4.21% |
| 03 Oct 2024 | 44.93 | 44.51 | 45.23 | 44.20 | 1117274 | 0.90% |
| 01 Oct 2024 | 44.53 | 45.70 | 46.05 | 44.00 | 1586127 | -1.44% |
| 30 Sep 2024 | 45.18 | 46.20 | 46.70 | 44.99 | 1366624 | -1.80% |
| 27 Sep 2024 | 46.01 | 46.45 | 47.03 | 45.92 | 2196486 | 0.55% |
| 26 Sep 2024 | 45.76 | 47.79 | 47.79 | 44.94 | 2598066 | -3.38% |
| 25 Sep 2024 | 47.36 | 48.99 | 49.00 | 46.90 | 2148075 | -2.57% |
| 24 Sep 2024 | 48.61 | 49.99 | 49.99 | 48.24 | 1455512 | -2.02% |
| 23 Sep 2024 | 49.61 | 49.85 | 50.79 | 49.01 | 1393243 | -0.22% |
| 20 Sep 2024 | 49.72 | 49.50 | 50.95 | 49.50 | 979136 | 0.28% |
| 19 Sep 2024 | 49.58 | 49.89 | 50.15 | 49.31 | 466983 | -0.62% |
| 18 Sep 2024 | 49.89 | 50.09 | 50.19 | 49.65 | 314592 | 0.12% |
| 17 Sep 2024 | 49.83 | 50.25 | 50.25 | 49.71 | 331820 | -0.22% |
| 16 Sep 2024 | 49.94 | 50.00 | 50.40 | 49.85 | 598544 | -0.12% |
| 13 Sep 2024 | 50.00 | 49.75 | 50.38 | 49.30 | 690169 | 0.87% |
| 12 Sep 2024 | 49.57 | 49.94 | 50.18 | 49.50 | 483126 | -0.64% |
| 11 Sep 2024 | 49.89 | 50.49 | 50.49 | 49.50 | 528656 | -0.91% |
| 10 Sep 2024 | 50.35 | 49.55 | 50.50 | 49.36 | 434923 | 2.09% |
| 09 Sep 2024 | 49.32 | 49.51 | 49.63 | 48.88 | 548698 | -0.16% |
| 06 Sep 2024 | 49.40 | 50.16 | 50.16 | 49.30 | 1067912 | -1.14% |
| 05 Sep 2024 | 49.97 | 50.36 | 50.60 | 49.90 | 943061 | -0.26% |
| 04 Sep 2024 | 50.10 | 50.00 | 50.49 | 49.90 | 516590 | -0.28% |
| 03 Sep 2024 | 50.24 | 50.50 | 50.50 | 50.08 | 461729 | 0.50% |
| 02 Sep 2024 | 49.99 | 51.01 | 51.16 | 49.93 | 967596 | -1.96% |
| 30 Aug 2024 | 50.99 | 50.80 | 51.16 | 50.40 | 659679 | 1.88% |
| 29 Aug 2024 | 50.05 | 50.65 | 50.98 | 49.91 | 1331372 | -0.77% |
| 28 Aug 2024 | 50.44 | 51.14 | 51.14 | 50.30 | 1076113 | -0.88% |
| 27 Aug 2024 | 50.89 | 51.70 | 51.94 | 50.80 | 907372 | -1.57% |
| 26 Aug 2024 | 51.70 | 51.88 | 52.09 | 51.56 | 529597 | 0.39% |
| 23 Aug 2024 | 51.50 | 52.06 | 52.17 | 51.26 | 639121 | -0.89% |
| 22 Aug 2024 | 51.96 | 52.63 | 53.15 | 51.69 | 1274851 | -1.29% |
| 21 Aug 2024 | 52.64 | 51.05 | 52.98 | 51.05 | 2078404 | 3.22% |
| 20 Aug 2024 | 51.00 | 51.65 | 51.65 | 50.80 | 689488 | -0.87% |
| 19 Aug 2024 | 51.45 | 50.74 | 51.63 | 50.50 | 686374 | 2.59% |
| 16 Aug 2024 | 50.15 | 50.50 | 50.99 | 49.70 | 631133 | 0.08% |
| 14 Aug 2024 | 50.11 | 50.66 | 51.28 | 49.70 | 588168 | -1.67% |
| 13 Aug 2024 | 50.96 | 51.94 | 52.35 | 50.67 | 653337 | -1.22% |
| 12 Aug 2024 | 51.59 | 50.44 | 52.28 | 50.01 | 2081847 | 3.51% |
| 09 Aug 2024 | 49.84 | 50.74 | 50.74 | 49.62 | 637834 | -0.28% |
| 08 Aug 2024 | 49.98 | 50.49 | 50.53 | 49.75 | 585950 | -0.60% |
| 07 Aug 2024 | 50.28 | 49.75 | 50.50 | 49.60 | 604633 | 0.62% |
| 06 Aug 2024 | 49.97 | 49.83 | 50.50 | 49.82 | 737787 | 0.30% |
| 05 Aug 2024 | 49.82 | 50.50 | 50.59 | 49.10 | 1801915 | -1.66% |
| 02 Aug 2024 | 50.66 | 51.00 | 51.19 | 50.50 | 974577 | -0.88% |
| 01 Aug 2024 | 51.11 | 51.73 | 52.21 | 51.00 | 874289 | -1.12% |
| 31 Jul 2024 | 51.69 | 51.00 | 53.00 | 51.00 | 1930885 | 2.50% |
| 30 Jul 2024 | 50.43 | 50.98 | 50.98 | 50.29 | 1256880 | 0.00% |
| 29 Jul 2024 | 50.43 | 51.38 | 51.38 | 50.10 | 1726627 | -1.98% |
| 26 Jul 2024 | 51.45 | 51.92 | 52.29 | 51.30 | 1322309 | 0.08% |
| 25 Jul 2024 | 51.41 | 51.07 | 51.98 | 50.51 | 761833 | 0.67% |
| 24 Jul 2024 | 51.07 | 50.80 | 51.50 | 50.51 | 630433 | 1.29% |
| 23 Jul 2024 | 50.42 | 50.75 | 50.90 | 50.00 | 711211 | 0.36% |
| 22 Jul 2024 | 50.24 | 51.44 | 51.44 | 49.81 | 1216173 | -1.82% |
| 19 Jul 2024 | 51.17 | 51.55 | 51.78 | 51.00 | 759997 | -0.72% |
| 18 Jul 2024 | 51.54 | 51.70 | 52.42 | 51.41 | 917068 | -0.19% |
| 16 Jul 2024 | 51.64 | 52.13 | 52.14 | 51.47 | 690175 | -0.50% |
| 15 Jul 2024 | 51.90 | 52.88 | 52.88 | 51.68 | 671661 | -0.63% |
| 12 Jul 2024 | 52.23 | 52.99 | 52.99 | 52.10 | 912124 | -0.99% |
| 11 Jul 2024 | 52.75 | 51.90 | 52.95 | 51.90 | 826501 | 1.68% |
| 10 Jul 2024 | 51.88 | 51.99 | 52.09 | 51.20 | 761754 | 0.10% |
| 09 Jul 2024 | 51.83 | 51.51 | 51.94 | 51.47 | 673476 | 0.35% |
| 08 Jul 2024 | 51.65 | 52.53 | 52.80 | 51.45 | 1624481 | -2.42% |
| 05 Jul 2024 | 52.93 | 53.15 | 54.22 | 52.59 | 2877664 | 0.51% |
| 04 Jul 2024 | 52.66 | 53.40 | 53.40 | 52.10 | 1022442 | -0.45% |
| 03 Jul 2024 | 52.90 | 53.40 | 53.40 | 52.37 | 1105974 | -0.15% |
| 02 Jul 2024 | 52.98 | 53.32 | 53.94 | 52.87 | 753359 | -0.56% |
| 01 Jul 2024 | 53.28 | 54.24 | 54.24 | 53.11 | 940152 | -1.17% |
| 28 Jun 2024 | 53.91 | 54.00 | 54.28 | 53.76 | 668147 | 0.13% |
| 27 Jun 2024 | 53.84 | 54.24 | 54.24 | 53.40 | 730581 | -0.13% |
| 26 Jun 2024 | 53.91 | 53.95 | 54.49 | 53.81 | 528652 | 0.15% |
| 25 Jun 2024 | 53.83 | 53.81 | 55.47 | 53.72 | 1037697 | 0.04% |
| 24 Jun 2024 | 53.81 | 54.68 | 54.68 | 53.71 | 938620 | -1.23% |
| 21 Jun 2024 | 54.48 | 56.00 | 56.00 | 54.33 | 1061651 | -1.25% |
| 20 Jun 2024 | 55.17 | 56.55 | 56.99 | 54.93 | 2379930 | -2.11% |
| 19 Jun 2024 | 56.36 | 53.84 | 57.00 | 53.40 | 4310379 | 5.27% |
| 18 Jun 2024 | 53.54 | 54.35 | 55.15 | 53.26 | 2644213 | 0.00% |
| 14 Jun 2024 | 53.54 | 53.45 | 53.95 | 53.00 | 1346455 | 1.02% |
| 13 Jun 2024 | 53.00 | 53.00 | 53.33 | 52.86 | 974029 | 0.02% |
| 12 Jun 2024 | 52.99 | 53.00 | 53.09 | 52.71 | 676306 | 0.19% |
| 11 Jun 2024 | 52.89 | 53.40 | 53.40 | 52.66 | 928201 | -0.19% |
| 10 Jun 2024 | 52.99 | 53.26 | 53.67 | 52.80 | 949882 | 0.08% |
| 07 Jun 2024 | 52.95 | 52.85 | 53.40 | 52.85 | 1007158 | 0.00% |
| 06 Jun 2024 | 52.95 | 52.85 | 53.00 | 52.65 | 691183 | 0.67% |
| 05 Jun 2024 | 52.60 | 52.80 | 52.95 | 51.00 | 617496 | 1.35% |
| 04 Jun 2024 | 51.90 | 54.00 | 54.00 | 49.00 | 1736174 | -3.44% |
| 03 Jun 2024 | 53.75 | 54.30 | 54.50 | 53.45 | 807770 | 1.42% |
| 31 May 2024 | 53.00 | 53.25 | 53.65 | 52.95 | 726132 | -0.47% |
| 30 May 2024 | 53.25 | 53.45 | 54.10 | 53.10 | 547895 | -1.39% |
| 29 May 2024 | 54.00 | 53.80 | 54.10 | 53.55 | 452285 | 0.47% |
| 28 May 2024 | 53.75 | 53.95 | 54.15 | 53.50 | 489395 | -0.09% |
| 27 May 2024 | 53.80 | 54.50 | 54.50 | 53.65 | 815609 | -0.92% |
| 24 May 2024 | 54.30 | 54.65 | 54.75 | 53.95 | 726886 | -0.28% |
| 23 May 2024 | 54.45 | 54.75 | 54.85 | 54.20 | 812830 | 0.00% |
| 22 May 2024 | 54.45 | 54.65 | 55.05 | 54.15 | 1119318 | 0.00% |
| 21 May 2024 | 54.45 | 56.15 | 56.35 | 54.30 | 1577915 | -2.07% |
| 18 May 2024 | 55.60 | 55.25 | 56.80 | 55.00 | 360409 | 1.65% |
| 17 May 2024 | 54.70 | 55.00 | 55.20 | 54.50 | 929494 | 0.27% |
| 16 May 2024 | 54.55 | 55.15 | 55.25 | 54.45 | 603508 | -0.27% |
| 15 May 2024 | 54.70 | 55.20 | 55.75 | 54.50 | 764845 | -0.18% |
| 14 May 2024 | 54.80 | 55.75 | 55.85 | 54.40 | 889392 | -0.27% |
| 13 May 2024 | 54.95 | 55.70 | 55.70 | 53.90 | 1230753 | -0.72% |
| 10 May 2024 | 55.35 | 56.50 | 56.50 | 55.05 | 1379260 | -1.42% |
| 09 May 2024 | 56.15 | 56.50 | 57.40 | 55.50 | 3351054 | -6.26% |
| 08 May 2024 | 59.90 | 60.95 | 61.00 | 59.70 | 763508 | -0.83% |
| 07 May 2024 | 60.40 | 61.25 | 61.50 | 59.75 | 688992 | -1.06% |
| 06 May 2024 | 61.05 | 62.80 | 62.95 | 59.85 | 1126279 | -2.01% |
| 03 May 2024 | 62.30 | 63.95 | 63.95 | 61.50 | 935711 | -2.12% |
| 02 May 2024 | 63.65 | 62.00 | 64.50 | 61.50 | 1985747 | 3.16% |
| 30 Apr 2024 | 61.70 | 62.25 | 62.50 | 61.50 | 536152 | -0.64% |
| 29 Apr 2024 | 62.10 | 63.00 | 63.50 | 62.00 | 731608 | 0.08% |
| 26 Apr 2024 | 62.05 | 62.20 | 62.25 | 61.40 | 585180 | 0.57% |
| 25 Apr 2024 | 61.70 | 61.45 | 62.10 | 61.10 | 444433 | 0.41% |
| 24 Apr 2024 | 61.45 | 60.80 | 61.60 | 60.75 | 425774 | 0.90% |
| 23 Apr 2024 | 60.90 | 61.30 | 61.50 | 60.50 | 671433 | 0.08% |
| 22 Apr 2024 | 60.85 | 60.30 | 63.15 | 60.10 | 1230440 | 1.93% |
| 19 Apr 2024 | 59.70 | 58.60 | 59.95 | 58.50 | 417133 | 0.00% |
| 18 Apr 2024 | 59.70 | 60.60 | 60.65 | 59.50 | 372290 | -0.42% |
| 16 Apr 2024 | 59.95 | 59.90 | 60.60 | 59.75 | 513232 | -0.83% |
| 15 Apr 2024 | 60.45 | 58.35 | 60.95 | 58.35 | 868578 | -1.06% |
| 12 Apr 2024 | 61.10 | 61.35 | 61.75 | 60.50 | 598300 | -0.49% |
| 10 Apr 2024 | 61.40 | 60.90 | 62.30 | 60.00 | 755942 | 1.91% |
| 09 Apr 2024 | 60.25 | 62.35 | 62.40 | 59.00 | 1093463 | -3.37% |
| 08 Apr 2024 | 62.35 | 63.80 | 64.30 | 62.10 | 1822743 | -2.12% |
| 05 Apr 2024 | 63.70 | 62.50 | 64.35 | 62.50 | 4075228 | 2.17% |
| 04 Apr 2024 | 62.35 | 59.95 | 63.80 | 59.65 | 3345984 | 5.59% |
| 03 Apr 2024 | 59.05 | 59.50 | 60.25 | 58.90 | 1499538 | 0.25% |
| 02 Apr 2024 | 58.90 | 58.00 | 59.80 | 57.80 | 1355752 | 1.82% |
| 01 Apr 2024 | 57.85 | 55.00 | 58.45 | 54.95 | 975191 | 6.24% |
| 28 Mar 2024 | 54.45 | 53.95 | 55.50 | 53.30 | 3086530 | 1.59% |
| 27 Mar 2024 | 53.60 | 55.60 | 56.00 | 53.35 | 2804765 | -3.60% |
| 26 Mar 2024 | 55.60 | 57.30 | 57.35 | 55.40 | 2175799 | -2.97% |
| 22 Mar 2024 | 57.30 | 57.45 | 57.85 | 57.05 | 1186018 | 0.35% |
| 21 Mar 2024 | 57.10 | 58.00 | 58.00 | 56.95 | 973567 | -0.70% |
| 20 Mar 2024 | 57.50 | 57.90 | 58.05 | 57.50 | 820843 | -0.17% |
| 19 Mar 2024 | 57.60 | 57.30 | 58.30 | 57.15 | 965811 | 0.52% |
| 18 Mar 2024 | 57.30 | 57.50 | 58.10 | 56.90 | 801982 | -0.17% |
| 15 Mar 2024 | 57.40 | 57.55 | 57.90 | 56.20 | 770606 | 0.70% |
| 14 Mar 2024 | 57.00 | 56.15 | 57.60 | 55.10 | 1348043 | 1.88% |
| 13 Mar 2024 | 55.95 | 57.55 | 58.05 | 55.50 | 2213702 | -2.53% |
| 12 Mar 2024 | 57.40 | 59.90 | 59.90 | 57.10 | 2049780 | -3.53% |
| 11 Mar 2024 | 59.50 | 61.65 | 61.65 | 59.00 | 1160312 | -1.16% |
| 07 Mar 2024 | 60.20 | 60.45 | 60.80 | 60.00 | 707240 | -0.08% |
| 06 Mar 2024 | 60.25 | 61.80 | 62.10 | 59.75 | 1605156 | -2.51% |
| 05 Mar 2024 | 61.80 | 61.65 | 62.25 | 61.50 | 683677 | 0.24% |
| 04 Mar 2024 | 61.65 | 63.50 | 63.50 | 61.50 | 1059133 | -1.75% |
| 02 Mar 2024 | 62.75 | 62.65 | 63.00 | 62.00 | 174338 | 0.97% |
| 01 Mar 2024 | 62.15 | 62.05 | 63.10 | 62.00 | 800761 | 0.00% |
| 29 Feb 2024 | 62.15 | 62.25 | 62.75 | 61.00 | 1102749 | -0.08% |
| 28 Feb 2024 | 62.20 | 63.00 | 63.75 | 61.55 | 1930550 | -0.48% |
| 27 Feb 2024 | 62.50 | 64.25 | 64.25 | 62.30 | 1280932 | -2.04% |
| 26 Feb 2024 | 63.80 | 64.60 | 64.85 | 63.55 | 1406229 | -1.16% |
| 23 Feb 2024 | 64.55 | 64.95 | 65.30 | 64.40 | 1124606 | -0.31% |
| 22 Feb 2024 | 64.75 | 64.55 | 64.95 | 63.75 | 848188 | 0.39% |
| 21 Feb 2024 | 64.50 | 65.00 | 65.30 | 64.20 | 1248762 | 0.00% |
| 20 Feb 2024 | 64.50 | 65.10 | 65.20 | 64.10 | 1043197 | -0.54% |
| 19 Feb 2024 | 64.85 | 64.40 | 65.35 | 64.30 | 1461687 | 1.57% |
| 16 Feb 2024 | 63.85 | 65.85 | 66.10 | 63.45 | 3031964 | -2.37% |
| 15 Feb 2024 | 65.40 | 65.20 | 66.15 | 64.95 | 1455485 | 1.08% |
| 14 Feb 2024 | 64.70 | 63.25 | 64.90 | 63.20 | 2080590 | 0.70% |
| 13 Feb 2024 | 64.25 | 64.75 | 64.90 | 62.00 | 3231239 | 1.66% |
| 12 Feb 2024 | 63.20 | 67.95 | 68.95 | 62.65 | 8321231 | -3.44% |
| 09 Feb 2024 | 65.45 | 78.00 | 78.00 | 63.25 | 22745300 | -16.36% |
| 08 Feb 2024 | 78.25 | 80.00 | 82.40 | 77.20 | 13155666 | -0.51% |
| 07 Feb 2024 | 78.65 | 71.05 | 81.20 | 70.10 | 24420142 | 11.64% |
| 06 Feb 2024 | 70.45 | 70.65 | 71.70 | 69.35 | 2297209 | 1.44% |
| 05 Feb 2024 | 69.45 | 69.95 | 70.30 | 68.85 | 1609616 | 0.36% |
| 02 Feb 2024 | 69.20 | 69.45 | 71.75 | 68.95 | 3183121 | 0.36% |
| 01 Feb 2024 | 68.95 | 69.45 | 69.50 | 68.60 | 852796 | -0.43% |
| 31 Jan 2024 | 69.25 | 69.25 | 69.60 | 68.90 | 1079246 | 0.14% |
| 30 Jan 2024 | 69.15 | 69.40 | 70.00 | 69.05 | 700444 | -0.58% |
| 29 Jan 2024 | 69.55 | 69.75 | 70.75 | 69.35 | 1042066 | 0.07% |
| 25 Jan 2024 | 69.50 | 69.05 | 70.00 | 69.05 | 883764 | 0.65% |
| 24 Jan 2024 | 69.05 | 69.35 | 69.90 | 68.40 | 1287414 | -0.29% |
| 23 Jan 2024 | 69.25 | 70.05 | 71.35 | 69.15 | 1201491 | -2.12% |
| 20 Jan 2024 | 70.75 | 71.65 | 71.65 | 70.50 | 591427 | -0.42% |
| 19 Jan 2024 | 71.05 | 70.00 | 72.75 | 69.65 | 1944288 | 2.45% |
| 18 Jan 2024 | 69.35 | 69.45 | 70.45 | 67.75 | 2035311 | -0.79% |
| 17 Jan 2024 | 69.90 | 70.00 | 71.80 | 69.35 | 1729192 | -0.43% |
| 16 Jan 2024 | 70.20 | 71.70 | 72.00 | 69.50 | 1648955 | -1.89% |
| 15 Jan 2024 | 71.55 | 71.90 | 73.95 | 70.70 | 3393815 | 0.00% |
| 12 Jan 2024 | 71.55 | 72.25 | 72.70 | 71.15 | 2077003 | -0.28% |
| 11 Jan 2024 | 71.75 | 70.90 | 73.20 | 70.65 | 4315406 | 1.56% |
| 10 Jan 2024 | 70.65 | 69.75 | 70.85 | 68.75 | 2148016 | 1.22% |
| 09 Jan 2024 | 69.80 | 70.15 | 70.50 | 69.30 | 1873293 | 0.22% |
| 08 Jan 2024 | 69.65 | 72.70 | 72.70 | 69.40 | 3118940 | -1.28% |
| 05 Jan 2024 | 70.55 | 71.15 | 73.40 | 69.65 | 5005428 | -2.49% |
| 04 Jan 2024 | 72.35 | 70.15 | 73.70 | 69.70 | 6916541 | 2.77% |
| 03 Jan 2024 | 70.40 | 69.75 | 71.70 | 68.90 | 1624139 | 1.22% |
| 02 Jan 2024 | 69.55 | 69.25 | 70.00 | 68.50 | 1639119 | 0.94% |
| 01 Jan 2024 | 68.90 | 68.80 | 69.75 | 68.40 | 969466 | 0.29% |
| 29 Dec 2023 | 68.70 | 69.30 | 69.75 | 68.40 | 1116464 | -0.22% |
| 28 Dec 2023 | 68.85 | 70.00 | 70.20 | 68.50 | 1060276 | -1.15% |
| 27 Dec 2023 | 69.65 | 69.70 | 71.65 | 68.00 | 3800842 | 0.00% |
| 26 Dec 2023 | 69.65 | 69.90 | 70.20 | 69.05 | 929761 | 0.87% |
| 22 Dec 2023 | 69.05 | 70.25 | 71.20 | 68.75 | 2003403 | -0.79% |
| 21 Dec 2023 | 69.60 | 67.50 | 69.95 | 67.50 | 3244112 | 1.61% |
| 20 Dec 2023 | 68.50 | 74.05 | 74.50 | 67.90 | 6122234 | -7.24% |
| 19 Dec 2023 | 73.85 | 72.90 | 75.40 | 72.45 | 11083362 | 2.29% |
| 18 Dec 2023 | 72.20 | 70.55 | 74.25 | 69.80 | 7998791 | 2.41% |
| 15 Dec 2023 | 70.50 | 67.40 | 71.85 | 67.05 | 9084073 | 5.46% |
| 14 Dec 2023 | 66.85 | 67.40 | 67.75 | 66.75 | 2480155 | 0.00% |
| 13 Dec 2023 | 66.85 | 67.40 | 67.60 | 66.70 | 1964348 | -0.30% |
| 12 Dec 2023 | 67.05 | 66.85 | 67.50 | 66.60 | 3410397 | 0.60% |
| 11 Dec 2023 | 66.65 | 67.95 | 68.00 | 66.05 | 2656124 | -1.55% |
| 08 Dec 2023 | 67.70 | 68.45 | 68.80 | 67.65 | 1850137 | -0.81% |
| 07 Dec 2023 | 68.25 | 68.95 | 68.95 | 68.10 | 933326 | -0.29% |
| 06 Dec 2023 | 68.45 | 68.80 | 69.20 | 68.00 | 1699181 | 0.00% |
| 05 Dec 2023 | 68.45 | 69.50 | 69.50 | 68.25 | 1416507 | -0.51% |
| 04 Dec 2023 | 68.80 | 68.45 | 69.50 | 67.70 | 2446943 | 1.47% |
| 01 Dec 2023 | 67.80 | 68.70 | 69.30 | 67.60 | 2120391 | -1.31% |
| 30 Nov 2023 | 68.70 | 68.95 | 69.25 | 68.25 | 2445071 | -0.36% |
| 29 Nov 2023 | 68.95 | 69.10 | 69.45 | 68.45 | 3059134 | -0.07% |
| 28 Nov 2023 | 69.00 | 68.25 | 69.10 | 68.05 | 2472702 | 1.25% |
| 24 Nov 2023 | 68.15 | 68.50 | 69.00 | 68.00 | 825248 | -0.22% |
| 23 Nov 2023 | 68.30 | 68.00 | 69.70 | 68.00 | 1528536 | 0.15% |
| 22 Nov 2023 | 68.20 | 68.85 | 69.10 | 67.50 | 2816907 | -1.37% |
| 21 Nov 2023 | 69.15 | 70.45 | 70.60 | 68.90 | 3308199 | -0.86% |
| 20 Nov 2023 | 69.75 | 70.70 | 71.65 | 69.30 | 6930010 | 1.38% |
| 17 Nov 2023 | 68.80 | 69.00 | 69.45 | 68.10 | 3967090 | -0.79% |
| 16 Nov 2023 | 69.35 | 69.50 | 70.50 | 69.00 | 2535167 | -0.07% |
| 15 Nov 2023 | 69.40 | 72.00 | 72.45 | 69.10 | 4886862 | -3.28% |
| 13 Nov 2023 | 71.75 | 71.50 | 72.15 | 70.55 | 7464529 | 0.56% |
| 12 Nov 2023 | 71.35 | 71.00 | 71.75 | 70.45 | 4691542 | 3.33% |
