Equitas Small Finance Bank Ltd
NSE :EQUITASBNK BSE :543243 Sector : BanksBuy, Sell or Hold EQUITASBNK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EQUITASBNK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Nov 2024 | 68.63 | 70.60 | 70.74 | 67.46 | 4073820 | -2.54% |
| 07 Nov 2024 | 70.42 | 70.59 | 71.79 | 70.22 | 2139925 | -0.30% |
| 06 Nov 2024 | 70.63 | 69.43 | 70.71 | 69.00 | 1302794 | 2.02% |
| 05 Nov 2024 | 69.23 | 69.00 | 69.70 | 68.00 | 3266075 | 0.17% |
| 04 Nov 2024 | 69.11 | 70.98 | 71.00 | 68.77 | 2136146 | -2.63% |
| 01 Nov 2024 | 70.98 | 70.25 | 71.04 | 70.18 | 616238 | 1.56% |
| 31 Oct 2024 | 69.89 | 70.81 | 71.18 | 69.10 | 2431588 | -1.30% |
| 30 Oct 2024 | 70.81 | 70.40 | 71.78 | 69.81 | 2880943 | 0.93% |
| 29 Oct 2024 | 70.16 | 69.84 | 70.75 | 69.10 | 2931337 | 0.88% |
| 28 Oct 2024 | 69.55 | 69.50 | 70.68 | 67.86 | 2329031 | -0.13% |
| 25 Oct 2024 | 69.64 | 70.51 | 71.10 | 68.12 | 2780041 | -1.37% |
| 24 Oct 2024 | 70.61 | 70.00 | 71.68 | 69.23 | 4057044 | 0.73% |
| 23 Oct 2024 | 70.10 | 66.89 | 71.50 | 65.60 | 5694861 | 6.02% |
| 22 Oct 2024 | 66.12 | 69.45 | 69.89 | 65.81 | 9917281 | -4.79% |
| 21 Oct 2024 | 69.45 | 70.50 | 71.22 | 69.05 | 2667961 | -1.21% |
| 18 Oct 2024 | 70.30 | 70.97 | 70.97 | 69.65 | 2707263 | -1.32% |
| 17 Oct 2024 | 71.24 | 70.00 | 71.90 | 69.50 | 10014124 | -1.10% |
| 16 Oct 2024 | 72.03 | 73.60 | 73.80 | 71.80 | 4291210 | -1.84% |
| 15 Oct 2024 | 73.38 | 74.99 | 75.30 | 73.15 | 2599285 | -0.99% |
| 14 Oct 2024 | 74.11 | 73.60 | 74.20 | 73.00 | 1824337 | 1.66% |
| 11 Oct 2024 | 72.90 | 74.50 | 74.50 | 72.68 | 4594612 | -1.69% |
| 10 Oct 2024 | 74.15 | 75.90 | 75.90 | 73.50 | 2551441 | -1.17% |
| 09 Oct 2024 | 75.03 | 74.95 | 75.94 | 74.50 | 2008920 | 1.27% |
| 08 Oct 2024 | 74.09 | 73.49 | 75.10 | 72.50 | 4197861 | 0.82% |
| 07 Oct 2024 | 73.49 | 76.35 | 76.37 | 73.21 | 3715513 | -2.33% |
| 04 Oct 2024 | 75.24 | 75.00 | 76.00 | 74.10 | 3939577 | 0.16% |
| 03 Oct 2024 | 75.12 | 73.25 | 76.50 | 73.01 | 8975586 | -2.56% |
| 01 Oct 2024 | 77.09 | 77.39 | 78.25 | 76.55 | 5366831 | -0.16% |
| 30 Sep 2024 | 77.21 | 78.94 | 79.15 | 76.94 | 5991232 | -1.37% |
| 27 Sep 2024 | 78.28 | 81.15 | 81.50 | 77.60 | 6176407 | -3.35% |
| 26 Sep 2024 | 80.99 | 81.15 | 81.60 | 80.70 | 1930000 | -0.14% |
| 25 Sep 2024 | 81.10 | 82.48 | 82.49 | 80.94 | 1967151 | -1.67% |
| 24 Sep 2024 | 82.48 | 81.88 | 83.45 | 81.88 | 2294270 | 0.81% |
| 23 Sep 2024 | 81.82 | 81.55 | 82.39 | 81.48 | 2098846 | 0.42% |
| 20 Sep 2024 | 81.48 | 82.49 | 82.89 | 81.20 | 2765082 | -0.62% |
| 19 Sep 2024 | 81.99 | 83.28 | 83.66 | 81.65 | 2344029 | -1.18% |
| 18 Sep 2024 | 82.97 | 84.25 | 84.25 | 82.60 | 1757894 | -1.74% |
| 17 Sep 2024 | 84.44 | 84.15 | 84.84 | 83.21 | 2714357 | 0.36% |
| 16 Sep 2024 | 84.14 | 86.25 | 86.49 | 83.85 | 2944824 | -1.37% |
| 13 Sep 2024 | 85.31 | 82.49 | 86.48 | 82.32 | 19092124 | 3.95% |
| 12 Sep 2024 | 82.07 | 81.50 | 82.80 | 81.50 | 6998445 | 0.75% |
| 11 Sep 2024 | 81.46 | 82.29 | 83.59 | 81.26 | 4575875 | -0.46% |
| 10 Sep 2024 | 81.84 | 81.96 | 82.75 | 80.90 | 2837935 | 0.17% |
| 09 Sep 2024 | 81.70 | 83.00 | 83.09 | 80.61 | 3699517 | -1.14% |
| 06 Sep 2024 | 82.64 | 84.86 | 86.90 | 82.00 | 9255012 | -2.59% |
| 05 Sep 2024 | 84.84 | 83.39 | 85.10 | 82.60 | 4103381 | 2.18% |
| 04 Sep 2024 | 83.03 | 83.00 | 84.10 | 82.78 | 2875352 | -0.62% |
| 03 Sep 2024 | 83.55 | 81.55 | 83.90 | 81.25 | 4649158 | 3.01% |
| 02 Sep 2024 | 81.11 | 81.72 | 82.00 | 80.80 | 1696239 | -0.25% |
| 30 Aug 2024 | 81.31 | 81.25 | 82.12 | 80.50 | 2925895 | 0.96% |
| 29 Aug 2024 | 80.54 | 81.81 | 81.95 | 80.39 | 3397062 | -1.58% |
| 28 Aug 2024 | 81.83 | 81.19 | 82.50 | 81.05 | 3395996 | 0.81% |
| 27 Aug 2024 | 81.17 | 82.28 | 82.68 | 80.96 | 4214362 | -1.02% |
| 26 Aug 2024 | 82.01 | 83.86 | 83.86 | 81.78 | 3800774 | -1.06% |
| 23 Aug 2024 | 82.89 | 83.18 | 84.60 | 82.71 | 3007892 | -0.87% |
| 22 Aug 2024 | 83.62 | 84.95 | 85.00 | 83.50 | 2762720 | -0.78% |
| 21 Aug 2024 | 84.28 | 84.30 | 85.14 | 83.15 | 4659315 | 0.29% |
| 20 Aug 2024 | 84.04 | 81.80 | 84.27 | 81.24 | 7574202 | 3.43% |
| 19 Aug 2024 | 81.25 | 83.45 | 83.78 | 80.75 | 6417374 | -1.52% |
| 16 Aug 2024 | 82.50 | 79.52 | 83.20 | 78.10 | 12282424 | 5.06% |
| 14 Aug 2024 | 78.53 | 75.35 | 79.25 | 74.60 | 8312910 | 4.50% |
| 13 Aug 2024 | 75.15 | 77.69 | 78.00 | 75.00 | 6173061 | -2.98% |
| 12 Aug 2024 | 77.46 | 78.90 | 79.45 | 77.00 | 4716229 | -1.64% |
| 09 Aug 2024 | 78.75 | 79.00 | 79.51 | 78.50 | 1998135 | -0.23% |
| 08 Aug 2024 | 78.93 | 79.60 | 79.85 | 78.75 | 3587285 | -0.35% |
| 07 Aug 2024 | 79.21 | 80.70 | 80.70 | 78.55 | 5987671 | -0.01% |
| 06 Aug 2024 | 79.22 | 80.65 | 81.73 | 78.90 | 4467737 | -1.68% |
| 05 Aug 2024 | 80.57 | 80.00 | 81.79 | 79.52 | 7117154 | -1.25% |
| 02 Aug 2024 | 81.59 | 80.20 | 82.36 | 80.05 | 9571250 | 1.63% |
| 01 Aug 2024 | 80.28 | 80.75 | 81.50 | 80.11 | 6682474 | -0.61% |
| 31 Jul 2024 | 80.77 | 82.00 | 82.50 | 80.55 | 9606108 | -1.27% |
| 30 Jul 2024 | 81.81 | 82.57 | 83.44 | 81.60 | 9715546 | -0.76% |
| 29 Jul 2024 | 82.44 | 85.90 | 85.90 | 82.29 | 23439220 | -5.20% |
| 26 Jul 2024 | 86.96 | 88.62 | 88.89 | 84.00 | 21611861 | -1.87% |
| 25 Jul 2024 | 88.62 | 89.26 | 89.99 | 88.43 | 2472607 | -0.97% |
| 24 Jul 2024 | 89.49 | 89.00 | 89.80 | 88.97 | 3051598 | 0.90% |
| 23 Jul 2024 | 88.69 | 90.04 | 90.49 | 87.10 | 3215238 | -1.42% |
| 22 Jul 2024 | 89.97 | 89.00 | 90.33 | 88.30 | 2236199 | 0.44% |
| 19 Jul 2024 | 89.58 | 90.00 | 90.51 | 89.30 | 3228258 | -0.59% |
| 18 Jul 2024 | 90.11 | 91.47 | 91.94 | 89.74 | 4220988 | -1.49% |
| 16 Jul 2024 | 91.47 | 92.22 | 92.69 | 91.40 | 2959139 | -0.48% |
| 15 Jul 2024 | 91.91 | 92.40 | 92.45 | 91.01 | 1929693 | 0.33% |
| 12 Jul 2024 | 91.61 | 91.99 | 92.30 | 91.25 | 2134253 | 0.34% |
| 11 Jul 2024 | 91.30 | 92.73 | 93.07 | 91.01 | 3603653 | -1.55% |
| 10 Jul 2024 | 92.74 | 92.25 | 93.10 | 91.00 | 2873909 | 0.88% |
| 09 Jul 2024 | 91.93 | 92.35 | 92.98 | 91.31 | 4043981 | -0.15% |
| 08 Jul 2024 | 92.07 | 92.90 | 93.30 | 90.99 | 3226373 | -0.03% |
| 05 Jul 2024 | 92.10 | 93.80 | 94.65 | 92.00 | 5753030 | -2.08% |
| 04 Jul 2024 | 94.06 | 95.09 | 95.09 | 93.75 | 3357978 | -0.55% |
| 03 Jul 2024 | 94.58 | 94.95 | 95.26 | 94.12 | 3004498 | 0.71% |
| 02 Jul 2024 | 93.91 | 96.75 | 97.21 | 93.39 | 6370019 | -2.49% |
| 01 Jul 2024 | 96.31 | 97.26 | 98.89 | 96.05 | 3601069 | -0.87% |
| 28 Jun 2024 | 97.16 | 98.35 | 100.40 | 96.75 | 4276295 | -1.14% |
| 27 Jun 2024 | 98.28 | 103.30 | 103.39 | 97.95 | 7659772 | -4.90% |
| 26 Jun 2024 | 103.34 | 104.50 | 105.45 | 103.01 | 2719184 | -0.27% |
| 25 Jun 2024 | 103.62 | 103.00 | 105.25 | 102.05 | 3732545 | 1.12% |
| 24 Jun 2024 | 102.47 | 103.70 | 104.83 | 101.52 | 3017670 | -1.98% |
| 21 Jun 2024 | 104.54 | 107.28 | 107.28 | 103.10 | 4584614 | -2.56% |
| 20 Jun 2024 | 107.29 | 106.00 | 107.80 | 104.13 | 11680565 | 2.10% |
| 19 Jun 2024 | 105.08 | 102.42 | 105.95 | 100.35 | 12498837 | 2.60% |
| 18 Jun 2024 | 102.42 | 102.35 | 102.90 | 101.50 | 3178543 | 0.62% |
| 14 Jun 2024 | 101.79 | 101.00 | 102.74 | 100.45 | 6926191 | 1.58% |
| 13 Jun 2024 | 100.21 | 97.95 | 100.45 | 97.94 | 5152165 | 2.85% |
| 12 Jun 2024 | 97.43 | 98.19 | 98.60 | 97.06 | 2344939 | -0.77% |
| 11 Jun 2024 | 98.19 | 97.28 | 99.40 | 96.72 | 3740686 | 0.94% |
| 10 Jun 2024 | 97.28 | 98.00 | 98.40 | 96.59 | 3542190 | 0.03% |
| 07 Jun 2024 | 97.25 | 97.05 | 97.65 | 93.65 | 4949520 | 0.57% |
| 06 Jun 2024 | 96.70 | 94.00 | 97.45 | 94.00 | 3104297 | 3.81% |
| 05 Jun 2024 | 93.15 | 92.50 | 96.45 | 89.50 | 4751341 | 2.42% |
| 04 Jun 2024 | 90.95 | 96.50 | 96.50 | 89.00 | 5188614 | -5.01% |
| 03 Jun 2024 | 95.75 | 96.80 | 96.80 | 94.10 | 2966643 | 3.40% |
| 31 May 2024 | 92.60 | 94.20 | 94.60 | 91.75 | 2293591 | -1.65% |
| 30 May 2024 | 94.15 | 94.35 | 95.20 | 93.80 | 827294 | -0.53% |
| 29 May 2024 | 94.65 | 95.10 | 95.15 | 94.20 | 616583 | -0.53% |
| 28 May 2024 | 95.15 | 95.95 | 97.20 | 94.50 | 1700249 | -0.68% |
| 27 May 2024 | 95.80 | 96.00 | 97.70 | 95.00 | 3550657 | 0.26% |
| 24 May 2024 | 95.55 | 94.90 | 96.50 | 94.65 | 1657368 | 0.37% |
| 23 May 2024 | 95.20 | 95.05 | 95.75 | 94.75 | 1359642 | -0.26% |
| 22 May 2024 | 95.45 | 94.90 | 96.00 | 94.05 | 1528370 | 0.90% |
| 21 May 2024 | 94.60 | 93.85 | 95.20 | 93.55 | 2074253 | 0.80% |
| 18 May 2024 | 93.85 | 95.85 | 95.85 | 91.70 | 538795 | -1.31% |
| 17 May 2024 | 95.10 | 94.60 | 95.60 | 93.90 | 2022034 | 1.12% |
| 16 May 2024 | 94.05 | 94.35 | 94.45 | 92.80 | 1845321 | -0.05% |
| 15 May 2024 | 94.10 | 95.85 | 96.10 | 93.75 | 1882609 | -1.52% |
| 14 May 2024 | 95.55 | 92.50 | 96.10 | 91.75 | 2144232 | 4.20% |
| 13 May 2024 | 91.70 | 93.45 | 93.45 | 91.30 | 1836244 | -1.87% |
| 10 May 2024 | 93.45 | 92.85 | 93.90 | 91.80 | 1409807 | 0.65% |
| 09 May 2024 | 92.85 | 94.25 | 94.65 | 92.50 | 1810628 | -1.49% |
| 08 May 2024 | 94.25 | 95.00 | 95.55 | 94.00 | 1865269 | -0.74% |
| 07 May 2024 | 94.95 | 96.25 | 96.25 | 93.90 | 2343704 | -0.94% |
| 06 May 2024 | 95.85 | 97.60 | 97.70 | 94.50 | 3087940 | 1.54% |
| 03 May 2024 | 94.40 | 96.95 | 100.75 | 93.90 | 14427285 | -0.63% |
| 02 May 2024 | 95.00 | 97.05 | 98.00 | 94.75 | 4574824 | -2.11% |
| 30 Apr 2024 | 97.05 | 99.15 | 99.50 | 96.60 | 3373851 | -1.57% |
| 29 Apr 2024 | 98.60 | 100.20 | 102.40 | 98.30 | 4491201 | -0.25% |
| 26 Apr 2024 | 98.85 | 100.50 | 100.50 | 98.50 | 2582880 | -0.15% |
| 25 Apr 2024 | 99.00 | 98.00 | 101.20 | 97.30 | 8931140 | 1.54% |
| 24 Apr 2024 | 97.50 | 101.45 | 101.75 | 96.80 | 5673426 | -3.03% |
| 23 Apr 2024 | 100.55 | 98.70 | 100.85 | 97.85 | 2468667 | 2.18% |
| 22 Apr 2024 | 98.40 | 99.70 | 100.20 | 97.75 | 2045415 | 0.77% |
| 19 Apr 2024 | 97.65 | 97.00 | 98.95 | 96.05 | 1601830 | -1.21% |
| 18 Apr 2024 | 98.85 | 98.60 | 100.75 | 98.05 | 1810695 | 0.25% |
| 16 Apr 2024 | 98.60 | 98.45 | 99.60 | 98.00 | 1648357 | -0.85% |
| 15 Apr 2024 | 99.45 | 98.00 | 100.00 | 96.20 | 2680769 | -1.14% |
| 12 Apr 2024 | 100.60 | 99.50 | 101.80 | 99.00 | 2886726 | 0.70% |
| 10 Apr 2024 | 99.90 | 98.80 | 100.25 | 98.05 | 2155256 | 1.11% |
| 09 Apr 2024 | 98.80 | 100.55 | 100.55 | 98.15 | 2241856 | -1.20% |
| 08 Apr 2024 | 100.00 | 99.05 | 102.75 | 98.55 | 8996596 | 1.01% |
| 05 Apr 2024 | 99.00 | 99.25 | 100.45 | 97.90 | 5952075 | 0.66% |
| 04 Apr 2024 | 98.35 | 97.45 | 99.25 | 96.55 | 8683215 | 1.34% |
| 03 Apr 2024 | 97.05 | 96.40 | 98.10 | 95.00 | 4017134 | 1.41% |
| 02 Apr 2024 | 95.70 | 95.00 | 96.70 | 94.15 | 6171627 | 1.92% |
| 01 Apr 2024 | 93.90 | 94.00 | 94.90 | 93.35 | 3298223 | 1.46% |
| 28 Mar 2024 | 92.55 | 93.90 | 94.05 | 92.20 | 3378126 | -0.43% |
| 27 Mar 2024 | 92.95 | 93.45 | 94.45 | 92.25 | 4273691 | -0.32% |
| 26 Mar 2024 | 93.25 | 92.80 | 95.05 | 92.70 | 3902297 | 0.48% |
| 22 Mar 2024 | 92.80 | 93.50 | 94.00 | 91.80 | 3996075 | -0.75% |
| 21 Mar 2024 | 93.50 | 92.40 | 94.25 | 91.85 | 3331560 | 2.13% |
| 20 Mar 2024 | 91.55 | 92.95 | 93.25 | 89.90 | 2167062 | -0.92% |
| 19 Mar 2024 | 92.40 | 93.00 | 94.00 | 91.80 | 1481107 | -0.59% |
| 18 Mar 2024 | 92.95 | 94.75 | 95.00 | 92.50 | 2099458 | -1.43% |
| 15 Mar 2024 | 94.30 | 93.30 | 95.00 | 92.40 | 1920909 | 1.07% |
| 14 Mar 2024 | 93.30 | 91.50 | 95.35 | 89.25 | 2735944 | 1.86% |
| 13 Mar 2024 | 91.60 | 93.30 | 94.00 | 88.25 | 7423648 | -1.45% |
| 12 Mar 2024 | 92.95 | 98.00 | 99.30 | 92.30 | 6813521 | -4.13% |
| 11 Mar 2024 | 96.95 | 97.15 | 97.50 | 95.40 | 4217584 | 0.05% |
| 07 Mar 2024 | 96.90 | 100.45 | 101.75 | 96.25 | 5105458 | -3.10% |
| 06 Mar 2024 | 100.00 | 101.10 | 101.70 | 99.50 | 3122096 | -0.45% |
| 05 Mar 2024 | 100.45 | 99.85 | 101.30 | 99.80 | 2139733 | -0.69% |
| 04 Mar 2024 | 101.15 | 101.50 | 102.00 | 99.60 | 1681335 | -0.15% |
| 02 Mar 2024 | 101.30 | 101.80 | 102.80 | 101.10 | 217250 | -0.20% |
| 01 Mar 2024 | 101.50 | 100.60 | 102.70 | 100.00 | 1486217 | 1.86% |
| 29 Feb 2024 | 99.65 | 100.05 | 101.90 | 99.25 | 3240281 | 0.10% |
| 28 Feb 2024 | 99.55 | 102.25 | 104.45 | 98.85 | 6095036 | -2.40% |
| 27 Feb 2024 | 102.00 | 101.65 | 103.50 | 100.50 | 2705683 | 0.34% |
| 26 Feb 2024 | 101.65 | 103.75 | 103.75 | 101.00 | 3092795 | -2.07% |
| 23 Feb 2024 | 103.80 | 105.45 | 105.45 | 102.10 | 2147376 | -0.38% |
| 22 Feb 2024 | 104.20 | 103.30 | 104.50 | 100.90 | 2125703 | 1.61% |
| 21 Feb 2024 | 102.55 | 106.45 | 107.20 | 101.80 | 4843600 | -2.75% |
| 20 Feb 2024 | 105.45 | 107.50 | 107.70 | 103.85 | 2728515 | -1.03% |
| 19 Feb 2024 | 106.55 | 108.40 | 109.75 | 105.60 | 3594771 | -0.61% |
| 16 Feb 2024 | 107.20 | 102.65 | 107.90 | 101.15 | 7369316 | 5.05% |
| 15 Feb 2024 | 102.05 | 100.80 | 103.45 | 100.80 | 3718485 | 1.80% |
| 14 Feb 2024 | 100.25 | 99.15 | 101.30 | 99.15 | 2043670 | -0.89% |
| 13 Feb 2024 | 101.15 | 100.95 | 102.00 | 99.00 | 2013886 | -0.54% |
| 12 Feb 2024 | 101.70 | 103.60 | 103.60 | 99.80 | 2352230 | -0.97% |
| 09 Feb 2024 | 102.70 | 102.80 | 104.30 | 100.55 | 4095909 | 0.34% |
| 08 Feb 2024 | 102.35 | 103.50 | 104.65 | 102.00 | 3131482 | -0.63% |
| 07 Feb 2024 | 103.00 | 102.50 | 103.95 | 101.15 | 2604655 | 1.48% |
| 06 Feb 2024 | 101.50 | 105.80 | 105.80 | 101.05 | 4387136 | -2.73% |
| 05 Feb 2024 | 104.35 | 104.50 | 106.85 | 103.50 | 5591537 | -0.14% |
| 02 Feb 2024 | 104.50 | 103.55 | 104.80 | 101.60 | 5456231 | 0.92% |
| 01 Feb 2024 | 103.55 | 105.10 | 105.10 | 102.15 | 2396353 | -0.19% |
| 31 Jan 2024 | 103.75 | 106.35 | 106.60 | 102.50 | 5194395 | -1.71% |
| 30 Jan 2024 | 105.55 | 105.50 | 107.40 | 104.45 | 2777983 | -0.24% |
| 29 Jan 2024 | 105.80 | 106.20 | 106.95 | 102.60 | 6165558 | -0.47% |
| 25 Jan 2024 | 106.30 | 106.20 | 108.85 | 99.60 | 9106648 | 0.09% |
| 24 Jan 2024 | 106.20 | 107.95 | 108.35 | 103.75 | 3568742 | -1.76% |
| 23 Jan 2024 | 108.10 | 113.10 | 114.45 | 107.00 | 3112085 | -4.21% |
| 20 Jan 2024 | 112.85 | 115.20 | 115.20 | 112.45 | 1294024 | -1.31% |
| 19 Jan 2024 | 114.35 | 112.30 | 115.00 | 111.95 | 4418546 | 2.33% |
| 18 Jan 2024 | 111.75 | 110.50 | 112.75 | 106.20 | 5114676 | 1.59% |
| 17 Jan 2024 | 110.00 | 112.50 | 113.45 | 109.55 | 3153291 | -3.59% |
| 16 Jan 2024 | 114.10 | 113.20 | 115.40 | 112.65 | 4017257 | 0.80% |
| 15 Jan 2024 | 113.20 | 114.70 | 114.70 | 112.00 | 2184935 | -0.48% |
| 12 Jan 2024 | 113.75 | 114.50 | 116.50 | 113.50 | 3383756 | 0.13% |
| 11 Jan 2024 | 113.60 | 113.00 | 115.55 | 112.65 | 3512905 | 0.89% |
| 10 Jan 2024 | 112.60 | 113.40 | 114.25 | 112.10 | 1709249 | -0.71% |
| 09 Jan 2024 | 113.40 | 112.70 | 114.40 | 112.30 | 3670264 | 1.34% |
| 08 Jan 2024 | 111.90 | 114.65 | 114.75 | 109.85 | 6184282 | -2.31% |
| 05 Jan 2024 | 114.55 | 113.45 | 115.65 | 111.70 | 8051577 | 2.74% |
| 04 Jan 2024 | 111.50 | 110.90 | 113.70 | 110.60 | 4916387 | 0.72% |
| 03 Jan 2024 | 110.70 | 110.00 | 111.60 | 108.80 | 5492581 | 0.41% |
| 02 Jan 2024 | 110.25 | 107.65 | 112.90 | 106.40 | 10205184 | 2.46% |
| 01 Jan 2024 | 107.60 | 105.65 | 108.30 | 105.25 | 2984516 | 1.99% |
| 29 Dec 2023 | 105.50 | 108.10 | 108.10 | 104.85 | 3256738 | -1.17% |
| 28 Dec 2023 | 106.75 | 108.80 | 108.85 | 106.00 | 2543229 | -1.39% |
| 27 Dec 2023 | 108.25 | 105.05 | 109.80 | 104.90 | 4625788 | 3.00% |
| 26 Dec 2023 | 105.10 | 106.50 | 106.90 | 104.15 | 1470687 | -0.94% |
| 22 Dec 2023 | 106.10 | 106.10 | 107.90 | 104.85 | 3292656 | 1.00% |
| 21 Dec 2023 | 105.05 | 101.45 | 106.65 | 99.50 | 5546455 | 2.69% |
| 20 Dec 2023 | 102.30 | 106.10 | 113.85 | 100.50 | 12095392 | -3.08% |
| 19 Dec 2023 | 105.55 | 106.85 | 107.25 | 105.00 | 1760790 | -0.80% |
| 18 Dec 2023 | 106.40 | 108.00 | 108.05 | 105.90 | 3111938 | -1.53% |
| 15 Dec 2023 | 108.05 | 109.15 | 109.70 | 106.05 | 7364694 | -0.83% |
| 14 Dec 2023 | 108.95 | 106.00 | 109.50 | 104.55 | 12831882 | 5.11% |
| 13 Dec 2023 | 103.65 | 104.85 | 107.90 | 102.80 | 22464868 | -0.24% |
| 12 Dec 2023 | 103.90 | 95.30 | 104.80 | 95.00 | 39713122 | 9.95% |
| 11 Dec 2023 | 94.50 | 96.00 | 96.75 | 93.10 | 4982167 | -0.53% |
| 08 Dec 2023 | 95.00 | 95.25 | 96.25 | 94.55 | 3203644 | 0.16% |
| 07 Dec 2023 | 94.85 | 94.00 | 95.00 | 92.75 | 2070547 | 0.80% |
| 06 Dec 2023 | 94.10 | 95.75 | 96.75 | 93.90 | 3976301 | -0.58% |
| 05 Dec 2023 | 94.65 | 94.10 | 95.75 | 93.80 | 2651536 | 0.58% |
| 04 Dec 2023 | 94.10 | 97.00 | 97.00 | 93.80 | 3831911 | -1.10% |
| 01 Dec 2023 | 95.15 | 94.70 | 95.65 | 93.15 | 3331392 | 1.33% |
| 30 Nov 2023 | 93.90 | 93.15 | 94.40 | 90.15 | 7992583 | 1.13% |
| 29 Nov 2023 | 92.85 | 95.00 | 95.00 | 92.45 | 3696692 | -0.75% |
| 28 Nov 2023 | 93.55 | 94.35 | 96.15 | 92.55 | 2633291 | -0.85% |
| 24 Nov 2023 | 94.35 | 95.30 | 96.65 | 94.20 | 7997852 | -0.79% |
| 23 Nov 2023 | 95.10 | 95.25 | 97.00 | 94.55 | 1855059 | 0.32% |
| 22 Nov 2023 | 94.80 | 95.30 | 95.30 | 94.30 | 1200331 | -0.47% |
| 21 Nov 2023 | 95.25 | 96.00 | 97.45 | 94.15 | 2931028 | -0.16% |
| 20 Nov 2023 | 95.40 | 97.30 | 98.10 | 94.90 | 2955199 | -1.95% |
| 17 Nov 2023 | 97.30 | 97.20 | 97.95 | 95.70 | 3174963 | -0.21% |
| 16 Nov 2023 | 97.50 | 98.05 | 98.25 | 97.15 | 2413025 | -0.51% |
| 15 Nov 2023 | 98.00 | 96.55 | 99.25 | 96.55 | 4443592 | 1.82% |
| 13 Nov 2023 | 96.25 | 96.95 | 96.95 | 95.10 | 2216826 | -0.77% |
| 12 Nov 2023 | 97.00 | 96.25 | 97.45 | 96.25 | 942235 | 1.68% |
| 10 Nov 2023 | 95.40 | 93.80 | 96.00 | 93.15 | 1932922 | 1.71% |
| 09 Nov 2023 | 93.80 | 96.05 | 98.20 | 93.50 | 6551342 | -2.34% |
| 08 Nov 2023 | 96.05 | 95.75 | 96.80 | 94.20 | 5294182 | 0.26% |
| 07 Nov 2023 | 95.80 | 98.45 | 98.45 | 95.50 | 3814908 | -2.94% |
| 06 Nov 2023 | 98.70 | 98.80 | 98.90 | 97.10 | 2198064 | 0.92% |
| 03 Nov 2023 | 97.80 | 98.50 | 99.45 | 97.00 | 3596919 | 0.00% |
| 02 Nov 2023 | 97.80 | 95.10 | 98.00 | 95.00 | 6144339 | 3.38% |
| 01 Nov 2023 | 94.60 | 92.90 | 95.80 | 92.75 | 5452630 | 1.99% |
| 31 Oct 2023 | 92.75 | 91.65 | 94.05 | 91.65 | 3636809 | 1.53% |
| 30 Oct 2023 | 91.35 | 93.30 | 93.30 | 90.55 | 5882732 | -1.72% |
| 27 Oct 2023 | 92.95 | 94.50 | 95.50 | 92.50 | 2921565 | -0.80% |
| 26 Oct 2023 | 93.70 | 92.95 | 94.30 | 88.70 | 6507185 | 1.13% |
| 25 Oct 2023 | 92.65 | 96.25 | 97.85 | 91.90 | 5377611 | -1.75% |
| 23 Oct 2023 | 94.30 | 101.90 | 101.90 | 90.95 | 9638757 | -5.98% |
| 20 Oct 2023 | 100.30 | 100.35 | 101.85 | 98.65 | 11062113 | 1.72% |
| 19 Oct 2023 | 98.60 | 99.95 | 100.80 | 98.10 | 4092130 | -1.25% |
| 18 Oct 2023 | 99.85 | 99.00 | 100.55 | 97.80 | 6133520 | 1.11% |
| 17 Oct 2023 | 98.75 | 97.35 | 100.05 | 97.15 | 7961070 | 2.17% |
| 16 Oct 2023 | 96.65 | 96.10 | 98.50 | 96.00 | 8124018 | 0.68% |
| 13 Oct 2023 | 96.00 | 97.40 | 97.45 | 95.25 | 3051228 | -1.44% |
| 12 Oct 2023 | 97.40 | 97.90 | 98.10 | 96.35 | 3288014 | 0.05% |
| 11 Oct 2023 | 97.35 | 97.35 | 98.20 | 96.40 | 4049175 | 0.83% |
| 10 Oct 2023 | 96.55 | 92.50 | 97.00 | 92.25 | 7575512 | 4.21% |
| 09 Oct 2023 | 92.65 | 91.05 | 92.95 | 89.80 | 5090211 | -1.38% |
| 06 Oct 2023 | 93.95 | 93.00 | 94.10 | 91.30 | 8832053 | 2.34% |
| 05 Oct 2023 | 91.80 | 91.80 | 92.70 | 90.55 | 3656884 | 0.44% |
| 04 Oct 2023 | 91.40 | 93.75 | 94.40 | 89.60 | 8126505 | -2.19% |
| 03 Oct 2023 | 93.45 | 90.25 | 94.75 | 89.95 | 10970574 | 4.24% |
| 29 Sep 2023 | 89.65 | 90.30 | 91.30 | 89.10 | 4816158 | 0.06% |
| 28 Sep 2023 | 89.60 | 89.75 | 90.60 | 89.05 | 5432055 | 0.06% |
| 27 Sep 2023 | 89.55 | 88.00 | 90.00 | 86.70 | 9319052 | 2.64% |
| 26 Sep 2023 | 87.25 | 85.95 | 87.60 | 84.90 | 4462327 | 2.05% |
| 25 Sep 2023 | 85.50 | 85.70 | 86.10 | 84.20 | 11317237 | 0.65% |
| 22 Sep 2023 | 84.95 | 86.00 | 86.00 | 84.00 | 3514659 | -0.53% |
| 21 Sep 2023 | 85.40 | 83.85 | 87.25 | 83.65 | 7853910 | 1.85% |
| 20 Sep 2023 | 83.85 | 84.65 | 85.05 | 83.50 | 3143785 | -0.95% |
| 18 Sep 2023 | 84.65 | 86.00 | 86.10 | 84.50 | 8306946 | -1.17% |
| 15 Sep 2023 | 85.65 | 85.80 | 86.50 | 85.00 | 4655148 | 0.76% |
| 14 Sep 2023 | 85.00 | 86.00 | 86.80 | 84.70 | 3318160 | -0.70% |
| 13 Sep 2023 | 85.60 | 84.25 | 86.20 | 83.70 | 2817477 | 2.09% |
| 12 Sep 2023 | 83.85 | 87.50 | 88.10 | 83.10 | 6064356 | -3.84% |
| 11 Sep 2023 | 87.20 | 88.75 | 89.20 | 87.05 | 7061431 | -0.85% |
| 08 Sep 2023 | 87.95 | 85.10 | 88.60 | 84.70 | 10918483 | 4.27% |
| 07 Sep 2023 | 84.35 | 85.15 | 85.35 | 83.80 | 5638772 | -0.41% |
| 06 Sep 2023 | 84.70 | 86.70 | 86.90 | 84.35 | 4698841 | -1.40% |
| 05 Sep 2023 | 85.90 | 88.80 | 88.80 | 85.60 | 5111654 | -2.11% |
| 04 Sep 2023 | 87.75 | 89.10 | 89.45 | 87.30 | 4061334 | -1.18% |
| 01 Sep 2023 | 88.80 | 91.05 | 91.70 | 88.00 | 5253980 | -1.88% |
| 31 Aug 2023 | 90.50 | 88.00 | 92.00 | 86.85 | 10912651 | 4.26% |
| 30 Aug 2023 | 86.80 | 87.50 | 87.75 | 85.85 | 5015790 | -0.06% |
| 29 Aug 2023 | 86.85 | 83.00 | 87.25 | 83.00 | 9477076 | 4.76% |
| 28 Aug 2023 | 82.90 | 84.60 | 84.75 | 82.60 | 4637465 | -1.54% |
| 25 Aug 2023 | 84.20 | 85.00 | 85.85 | 83.80 | 2443756 | -0.94% |
| 24 Aug 2023 | 85.00 | 85.20 | 86.15 | 83.65 | 5691897 | 0.41% |
| 23 Aug 2023 | 84.65 | 86.25 | 86.70 | 84.50 | 4047239 | -1.68% |
| 22 Aug 2023 | 86.10 | 82.80 | 86.50 | 82.60 | 4563308 | 4.30% |
| 21 Aug 2023 | 82.55 | 82.85 | 84.85 | 82.20 | 9672010 | -0.06% |
| 18 Aug 2023 | 82.60 | 83.15 | 84.70 | 82.10 | 4964318 | -0.66% |
| 17 Aug 2023 | 83.15 | 84.80 | 85.00 | 82.90 | 4700846 | -2.63% |
| 16 Aug 2023 | 85.40 | 85.75 | 86.05 | 84.20 | 3037502 | -0.41% |
| 14 Aug 2023 | 85.75 | 88.05 | 88.05 | 85.45 | 2840535 | -1.78% |
| 11 Aug 2023 | 87.30 | 87.50 | 88.35 | 86.40 | 2710260 | 0.58% |
| 10 Aug 2023 | 86.80 | 91.60 | 91.75 | 86.30 | 8735352 | -4.77% |
| 09 Aug 2023 | 91.15 | 91.50 | 91.75 | 89.45 | 6387886 | 0.00% |
| 08 Aug 2023 | 91.15 | 87.25 | 91.45 | 87.00 | 5097241 | 5.50% |
| 07 Aug 2023 | 86.40 | 88.00 | 88.35 | 85.35 | 7237985 | -1.76% |
| 04 Aug 2023 | 87.95 | 88.90 | 90.30 | 87.50 | 5414054 | -0.06% |
| 03 Aug 2023 | 88.00 | 89.20 | 89.50 | 85.00 | 9048802 | -2.06% |
| 02 Aug 2023 | 89.85 | 91.50 | 91.50 | 88.50 | 6085055 | -2.12% |
| 01 Aug 2023 | 91.80 | 95.50 | 95.55 | 91.55 | 14705487 | -3.11% |
| 31 Jul 2023 | 94.75 | 99.40 | 100.80 | 93.10 | 8932465 | -4.00% |
| 28 Jul 2023 | 98.70 | 99.00 | 99.50 | 96.05 | 4437083 | -0.45% |
| 27 Jul 2023 | 99.15 | 97.70 | 101.20 | 97.00 | 6259034 | 2.11% |
| 26 Jul 2023 | 97.10 | 96.15 | 97.50 | 95.40 | 2940083 | 1.36% |
| 25 Jul 2023 | 95.80 | 96.25 | 97.70 | 95.30 | 1718764 | 0.37% |
| 24 Jul 2023 | 95.45 | 97.85 | 99.05 | 95.00 | 3081021 | -1.04% |
| 21 Jul 2023 | 96.45 | 96.85 | 99.15 | 95.85 | 6430753 | 0.00% |
| 20 Jul 2023 | 96.45 | 96.20 | 97.00 | 96.05 | 1877510 | 0.26% |
| 19 Jul 2023 | 96.20 | 96.40 | 97.30 | 95.80 | 3440179 | 0.16% |
| 18 Jul 2023 | 96.05 | 96.50 | 96.70 | 95.70 | 5633648 | -0.21% |
| 17 Jul 2023 | 96.25 | 95.95 | 97.10 | 94.25 | 10290519 | 1.16% |
| 14 Jul 2023 | 95.15 | 93.70 | 95.60 | 93.55 | 2500055 | 2.09% |
| 13 Jul 2023 | 93.20 | 93.30 | 97.10 | 92.85 | 5894500 | -0.69% |
| 12 Jul 2023 | 93.85 | 93.90 | 94.40 | 92.95 | 6252835 | 0.37% |
| 11 Jul 2023 | 93.50 | 92.20 | 93.90 | 91.50 | 2707058 | 1.85% |
| 10 Jul 2023 | 91.80 | 93.40 | 94.35 | 91.25 | 3204742 | -2.29% |
| 07 Jul 2023 | 93.95 | 93.75 | 94.15 | 92.00 | 5265707 | 0.64% |
| 06 Jul 2023 | 93.35 | 92.40 | 94.90 | 91.50 | 11619338 | 1.85% |
| 05 Jul 2023 | 91.65 | 91.50 | 92.55 | 89.90 | 5982582 | 0.44% |
| 04 Jul 2023 | 91.25 | 91.70 | 91.95 | 90.35 | 5661907 | 0.27% |
| 03 Jul 2023 | 91.00 | 90.80 | 92.15 | 89.70 | 4774215 | 1.00% |
| 30 Jun 2023 | 90.10 | 89.20 | 90.90 | 88.25 | 4629374 | 1.69% |
| 28 Jun 2023 | 88.60 | 87.10 | 90.00 | 86.10 | 4095226 | 2.72% |
| 27 Jun 2023 | 86.25 | 85.60 | 89.45 | 85.25 | 17262738 | 1.71% |
| 26 Jun 2023 | 84.80 | 81.85 | 85.50 | 80.10 | 10758338 | 3.35% |
| 23 Jun 2023 | 82.05 | 84.90 | 85.00 | 81.60 | 10534525 | -3.36% |
| 22 Jun 2023 | 84.90 | 87.70 | 88.10 | 84.00 | 6428857 | -2.64% |
| 21 Jun 2023 | 87.20 | 90.00 | 90.95 | 86.75 | 6100700 | -1.80% |
| 20 Jun 2023 | 88.80 | 87.90 | 90.40 | 87.05 | 5083907 | 1.02% |
| 19 Jun 2023 | 87.90 | 86.10 | 88.30 | 85.80 | 5485430 | 1.97% |
| 16 Jun 2023 | 86.20 | 87.25 | 88.45 | 85.60 | 14143338 | -1.20% |
| 15 Jun 2023 | 87.25 | 86.80 | 88.05 | 86.65 | 2211331 | -0.63% |
| 14 Jun 2023 | 87.80 | 87.60 | 88.30 | 85.90 | 3674933 | 0.86% |
| 13 Jun 2023 | 87.05 | 85.55 | 87.95 | 85.55 | 5134045 | 1.75% |
| 12 Jun 2023 | 85.55 | 84.70 | 85.85 | 82.35 | 3005257 | 1.48% |
| 09 Jun 2023 | 84.30 | 84.75 | 85.60 | 83.70 | 2901099 | 0.00% |
| 08 Jun 2023 | 84.30 | 87.65 | 88.25 | 83.55 | 4803157 | -3.38% |
| 07 Jun 2023 | 87.25 | 88.85 | 89.25 | 86.85 | 5455940 | -1.25% |
| 06 Jun 2023 | 88.35 | 87.70 | 88.65 | 87.10 | 5127144 | 1.26% |
| 05 Jun 2023 | 87.25 | 87.25 | 88.15 | 86.20 | 5458833 | 0.11% |
| 02 Jun 2023 | 87.15 | 88.50 | 89.00 | 86.65 | 5770482 | -0.63% |
| 01 Jun 2023 | 87.70 | 86.70 | 88.75 | 86.65 | 4276423 | 1.50% |
| 31 May 2023 | 86.40 | 88.00 | 90.15 | 85.65 | 11397485 | -1.65% |
| 30 May 2023 | 87.85 | 85.90 | 89.40 | 85.00 | 16819516 | 2.87% |
| 29 May 2023 | 85.40 | 84.80 | 86.45 | 83.65 | 7805517 | 1.18% |
| 26 May 2023 | 84.40 | 83.20 | 84.70 | 82.10 | 6312186 | 1.44% |
| 25 May 2023 | 83.20 | 82.05 | 84.40 | 80.90 | 7077796 | 1.03% |
| 24 May 2023 | 82.35 | 81.20 | 82.80 | 80.80 | 2970655 | 0.49% |
| 23 May 2023 | 81.95 | 82.00 | 82.40 | 80.90 | 4233177 | 0.12% |
| 22 May 2023 | 81.85 | 81.25 | 82.00 | 79.10 | 4293888 | 0.80% |
| 19 May 2023 | 81.20 | 83.00 | 83.00 | 79.50 | 6102755 | -1.93% |
| 18 May 2023 | 82.80 | 82.60 | 83.85 | 81.35 | 10587630 | 0.91% |
| 17 May 2023 | 82.05 | 78.20 | 82.70 | 77.85 | 10113151 | 4.79% |
| 16 May 2023 | 78.30 | 77.40 | 79.30 | 76.80 | 5559912 | 1.95% |
| 15 May 2023 | 76.80 | 77.65 | 77.65 | 74.85 | 4029616 | -0.52% |
| 12 May 2023 | 77.20 | 78.90 | 79.85 | 77.00 | 8037947 | -2.22% |
| 11 May 2023 | 78.95 | 80.90 | 80.90 | 78.15 | 6512526 | -0.75% |
| 10 May 2023 | 79.55 | 76.90 | 80.00 | 76.10 | 12653092 | 4.26% |
| 09 May 2023 | 76.30 | 77.00 | 77.95 | 75.20 | 8072298 | 0.20% |
| 08 May 2023 | 76.15 | 76.00 | 78.40 | 74.80 | 17952365 | 4.53% |
| 05 May 2023 | 72.85 | 75.70 | 75.95 | 71.75 | 6315340 | -3.06% |
| 04 May 2023 | 75.15 | 72.75 | 75.60 | 72.65 | 5798626 | 3.94% |
| 03 May 2023 | 72.30 | 70.85 | 73.55 | 70.10 | 6603268 | 2.41% |
| 02 May 2023 | 70.60 | 69.25 | 71.70 | 68.85 | 5903957 | 2.39% |
| 28 Apr 2023 | 68.95 | 69.50 | 70.50 | 68.50 | 3935777 | 0.07% |
| 27 Apr 2023 | 68.90 | 69.85 | 69.85 | 68.65 | 1327550 | -0.72% |
| 26 Apr 2023 | 69.40 | 70.40 | 70.60 | 69.00 | 1783913 | -0.43% |
| 25 Apr 2023 | 69.70 | 68.75 | 70.30 | 68.75 | 2172942 | 1.60% |
| 24 Apr 2023 | 68.60 | 70.40 | 71.40 | 68.15 | 4049542 | -1.86% |
| 21 Apr 2023 | 69.90 | 69.90 | 70.50 | 68.50 | 2688605 | 0.43% |
| 20 Apr 2023 | 69.60 | 70.50 | 72.00 | 69.00 | 6911890 | -0.14% |
| 19 Apr 2023 | 69.70 | 71.60 | 71.80 | 69.10 | 2501480 | -2.04% |
| 18 Apr 2023 | 71.15 | 71.20 | 72.00 | 70.25 | 5645360 | 0.57% |
| 17 Apr 2023 | 70.75 | 68.25 | 71.20 | 67.60 | 5488473 | 3.66% |
| 13 Apr 2023 | 68.25 | 70.25 | 70.85 | 67.80 | 2582439 | -2.29% |
| 12 Apr 2023 | 69.85 | 70.65 | 71.30 | 69.15 | 2846277 | -1.13% |
| 11 Apr 2023 | 70.65 | 71.80 | 72.00 | 69.50 | 4843355 | -1.12% |
| 10 Apr 2023 | 71.45 | 71.10 | 71.75 | 69.30 | 7046408 | 1.28% |
| 06 Apr 2023 | 70.55 | 68.40 | 71.30 | 67.75 | 13364879 | 5.46% |
| 05 Apr 2023 | 66.90 | 68.25 | 69.50 | 65.10 | 3204972 | -2.05% |
| 03 Apr 2023 | 68.30 | 67.00 | 68.70 | 66.25 | 4990845 | 1.79% |
| 31 Mar 2023 | 67.10 | 68.10 | 69.35 | 65.75 | 7319884 | -1.40% |
| 29 Mar 2023 | 68.05 | 64.00 | 69.00 | 63.25 | 6900821 | 5.75% |
| 28 Mar 2023 | 64.35 | 62.50 | 65.10 | 62.50 | 6893085 | 3.29% |
| 27 Mar 2023 | 62.30 | 64.00 | 64.30 | 61.80 | 4836520 | -2.35% |
| 24 Mar 2023 | 63.80 | 65.10 | 65.50 | 62.40 | 4637406 | -1.54% |
| 23 Mar 2023 | 64.80 | 64.00 | 65.75 | 63.75 | 6979232 | 0.47% |
| 22 Mar 2023 | 64.50 | 64.90 | 66.55 | 63.95 | 9030731 | -0.39% |
| 21 Mar 2023 | 64.75 | 67.00 | 67.75 | 64.50 | 8277618 | -2.34% |
| 20 Mar 2023 | 66.30 | 68.70 | 69.20 | 66.00 | 6666533 | -2.71% |
| 17 Mar 2023 | 68.15 | 64.70 | 69.70 | 64.10 | 34048920 | 5.66% |
| 16 Mar 2023 | 64.50 | 65.85 | 65.85 | 63.00 | 8572094 | -2.12% |
| 15 Mar 2023 | 65.90 | 65.65 | 66.65 | 65.00 | 7166351 | 1.93% |
| 14 Mar 2023 | 64.65 | 64.40 | 65.30 | 61.30 | 10654477 | 0.39% |
| 13 Mar 2023 | 64.40 | 67.05 | 68.00 | 64.00 | 13421872 | -6.26% |
| 10 Mar 2023 | 68.70 | 70.00 | 70.00 | 63.55 | 26226949 | -6.21% |
| 09 Mar 2023 | 73.25 | 75.80 | 77.40 | 72.35 | 8820989 | -2.27% |
| 08 Mar 2023 | 74.95 | 73.40 | 75.65 | 72.00 | 4498951 | 2.25% |
| 06 Mar 2023 | 73.30 | 76.20 | 77.90 | 72.45 | 6712043 | -3.30% |
| 03 Mar 2023 | 75.80 | 74.35 | 76.85 | 73.70 | 6790090 | 2.99% |
| 02 Mar 2023 | 73.60 | 73.00 | 74.80 | 72.10 | 5689399 | 1.24% |
| 01 Mar 2023 | 72.70 | 72.10 | 73.50 | 71.55 | 6756085 | 1.68% |
| 28 Feb 2023 | 71.50 | 70.00 | 73.40 | 69.15 | 17366572 | 2.95% |
| 27 Feb 2023 | 69.45 | 67.00 | 70.40 | 66.85 | 9703171 | 3.43% |
| 24 Feb 2023 | 67.15 | 69.95 | 70.25 | 65.00 | 8443204 | -3.45% |
| 23 Feb 2023 | 69.55 | 63.90 | 70.75 | 63.10 | 18138789 | 8.84% |
| 22 Feb 2023 | 63.90 | 63.05 | 64.00 | 61.85 | 5221017 | 1.35% |
| 21 Feb 2023 | 63.05 | 62.80 | 64.30 | 61.25 | 9120415 | 1.86% |
| 20 Feb 2023 | 61.90 | 60.00 | 63.00 | 58.65 | 14201419 | 5.90% |
| 17 Feb 2023 | 58.45 | 58.80 | 59.80 | 58.20 | 1816247 | -0.60% |
| 16 Feb 2023 | 58.80 | 60.20 | 60.20 | 58.05 | 1941269 | 0.00% |
| 15 Feb 2023 | 58.80 | 59.05 | 59.50 | 58.30 | 1527229 | -0.17% |
| 14 Feb 2023 | 58.90 | 59.35 | 59.60 | 58.05 | 2024313 | -1.75% |
| 13 Feb 2023 | 59.95 | 60.65 | 60.75 | 58.20 | 3622626 | -0.17% |
| 10 Feb 2023 | 60.05 | 59.00 | 60.90 | 57.60 | 8099147 | 3.53% |
| 09 Feb 2023 | 58.00 | 58.40 | 58.85 | 55.65 | 9581265 | 4.04% |
| 08 Feb 2023 | 55.75 | 53.90 | 56.20 | 53.50 | 2627118 | 3.24% |
| 07 Feb 2023 | 54.00 | 53.80 | 54.20 | 53.15 | 1085430 | 1.03% |
| 06 Feb 2023 | 53.45 | 53.65 | 54.30 | 53.25 | 1400966 | -0.37% |
| 03 Feb 2023 | 53.65 | 53.95 | 54.95 | 53.05 | 2000730 | -2.28% |
| 02 Feb 2023 | 54.90 | 52.70 | 55.45 | 52.25 | 1527897 | 3.20% |
| 01 Feb 2023 | 53.20 | 54.55 | 57.20 | 52.70 | 4562079 | -2.03% |
| 31 Jan 2023 | 54.30 | 54.15 | 54.85 | 53.35 | 1870139 | 0.37% |
| 30 Jan 2023 | 54.10 | 54.60 | 54.60 | 52.55 | 2633145 | -1.01% |
| 27 Jan 2023 | 54.65 | 54.80 | 55.35 | 52.90 | 2191058 | -0.27% |
| 25 Jan 2023 | 54.80 | 55.20 | 55.55 | 54.00 | 1032285 | -0.81% |
| 24 Jan 2023 | 55.25 | 56.25 | 56.30 | 55.00 | 1238350 | -1.78% |
| 23 Jan 2023 | 56.25 | 56.80 | 57.15 | 56.10 | 1771616 | -0.62% |
| 20 Jan 2023 | 56.60 | 56.20 | 56.90 | 55.60 | 2175431 | 0.71% |
| 19 Jan 2023 | 56.20 | 56.50 | 57.50 | 56.05 | 2101830 | -0.53% |
| 18 Jan 2023 | 56.50 | 55.70 | 56.90 | 55.65 | 2621645 | 0.98% |
| 17 Jan 2023 | 55.95 | 57.10 | 58.15 | 55.80 | 3317036 | -1.06% |
| 16 Jan 2023 | 56.55 | 56.20 | 56.75 | 55.90 | 1862053 | 1.16% |
| 13 Jan 2023 | 55.90 | 55.95 | 56.50 | 55.55 | 1238916 | 0.18% |
| 12 Jan 2023 | 55.80 | 56.20 | 56.25 | 55.05 | 1460432 | 0.09% |
| 11 Jan 2023 | 55.75 | 56.15 | 56.45 | 54.85 | 1865956 | -0.71% |
| 10 Jan 2023 | 56.15 | 57.30 | 57.40 | 56.00 | 1264616 | -1.75% |
| 09 Jan 2023 | 57.15 | 59.05 | 59.15 | 56.30 | 2820391 | -2.64% |
| 06 Jan 2023 | 58.70 | 59.50 | 59.90 | 58.00 | 2938774 | -0.76% |
| 05 Jan 2023 | 59.15 | 60.25 | 61.10 | 59.00 | 4162789 | -0.84% |
| 04 Jan 2023 | 59.65 | 62.00 | 63.90 | 59.05 | 18992768 | 0.51% |
| 03 Jan 2023 | 59.35 | 60.20 | 60.70 | 59.10 | 2478430 | -1.00% |
| 02 Jan 2023 | 59.95 | 58.50 | 60.75 | 57.65 | 2756216 | 2.74% |
| 30 Dec 2022 | 58.35 | 57.15 | 59.15 | 56.95 | 2379622 | 2.91% |
| 29 Dec 2022 | 56.70 | 57.00 | 57.05 | 55.60 | 967191 | -0.79% |
| 28 Dec 2022 | 57.15 | 57.50 | 59.40 | 56.55 | 4267014 | 0.09% |
| 27 Dec 2022 | 57.10 | 56.55 | 58.50 | 55.10 | 4446385 | 5.45% |
| 26 Dec 2022 | 54.15 | 53.30 | 54.50 | 52.40 | 1611361 | 5.45% |
| 23 Dec 2022 | 51.35 | 51.55 | 52.10 | 50.50 | 1933055 | -2.19% |
| 22 Dec 2022 | 52.50 | 55.00 | 55.35 | 51.55 | 1795368 | -3.14% |
| 21 Dec 2022 | 54.20 | 56.70 | 57.30 | 53.60 | 1395808 | -3.64% |
| 20 Dec 2022 | 56.25 | 57.50 | 58.45 | 55.05 | 1982396 | -1.66% |
| 19 Dec 2022 | 57.20 | 57.40 | 57.85 | 56.10 | 1231296 | 0.18% |
| 16 Dec 2022 | 57.10 | 58.40 | 59.45 | 56.75 | 2900628 | -3.47% |
| 15 Dec 2022 | 59.15 | 60.50 | 61.65 | 58.60 | 2080624 | -2.47% |
| 14 Dec 2022 | 60.65 | 62.60 | 62.60 | 60.00 | 3297830 | -2.33% |
| 13 Dec 2022 | 62.10 | 57.65 | 63.15 | 57.65 | 7552575 | 7.72% |
| 12 Dec 2022 | 57.65 | 56.70 | 58.30 | 55.80 | 1704831 | 2.04% |
| 09 Dec 2022 | 56.50 | 58.90 | 60.20 | 54.70 | 2881271 | -3.58% |
| 08 Dec 2022 | 58.60 | 58.35 | 59.30 | 57.95 | 1003605 | 0.43% |
| 07 Dec 2022 | 58.35 | 59.65 | 59.90 | 58.10 | 1367174 | -1.27% |
| 06 Dec 2022 | 59.10 | 55.00 | 60.95 | 55.00 | 10221118 | 5.63% |
| 05 Dec 2022 | 55.95 | 56.90 | 57.20 | 55.50 | 1287524 | -1.24% |
| 02 Dec 2022 | 56.65 | 56.10 | 57.45 | 55.50 | 1294276 | 0.71% |
| 01 Dec 2022 | 56.25 | 58.00 | 58.40 | 55.70 | 2480540 | -1.57% |
| 30 Nov 2022 | 57.15 | 53.95 | 57.90 | 53.80 | 8137204 | 6.52% |
| 29 Nov 2022 | 53.65 | 53.60 | 54.00 | 53.50 | 1421357 | 0.09% |
| 28 Nov 2022 | 53.60 | 53.45 | 53.85 | 53.20 | 730328 | 0.37% |
| 25 Nov 2022 | 53.40 | 51.80 | 53.95 | 51.80 | 1237084 | 2.10% |
| 24 Nov 2022 | 52.30 | 52.85 | 54.20 | 52.10 | 1237700 | -0.66% |
| 23 Nov 2022 | 52.65 | 52.50 | 53.10 | 52.40 | 644976 | 0.77% |
| 22 Nov 2022 | 52.25 | 52.80 | 53.00 | 51.65 | 591633 | -0.85% |
| 21 Nov 2022 | 52.70 | 52.60 | 53.70 | 52.50 | 966579 | -2.23% |
| 18 Nov 2022 | 53.90 | 53.25 | 54.65 | 52.95 | 3657207 | 0.75% |
| 17 Nov 2022 | 53.50 | 51.00 | 57.05 | 50.25 | 9767230 | 5.31% |
| 16 Nov 2022 | 50.80 | 51.95 | 52.35 | 49.80 | 2096014 | -2.21% |
| 15 Nov 2022 | 51.95 | 53.45 | 53.65 | 51.70 | 1181417 | -2.81% |
| 14 Nov 2022 | 53.45 | 54.50 | 54.50 | 53.00 | 1586852 | -0.47% |
| 11 Nov 2022 | 53.70 | 55.00 | 55.45 | 53.00 | 5633330 | 4.37% |
| 10 Nov 2022 | 51.45 | 51.70 | 52.85 | 51.10 | 2223070 | -0.10% |
| 09 Nov 2022 | 51.50 | 52.00 | 52.00 | 51.25 | 1219912 | 0.59% |
| 07 Nov 2022 | 51.20 | 50.20 | 52.45 | 50.15 | 3908088 | 2.50% |
| 04 Nov 2022 | 49.95 | 49.10 | 50.05 | 49.00 | 810971 | 1.94% |
| 03 Nov 2022 | 49.00 | 49.80 | 49.80 | 48.50 | 1475035 | -1.11% |
| 02 Nov 2022 | 49.55 | 51.05 | 51.05 | 49.30 | 915866 | -2.94% |
| 01 Nov 2022 | 51.05 | 51.50 | 52.10 | 50.25 | 4033434 | 1.90% |
| 31 Oct 2022 | 50.10 | 49.10 | 50.30 | 49.10 | 1141340 | 2.24% |
| 28 Oct 2022 | 49.00 | 49.00 | 49.60 | 48.60 | 763433 | 1.34% |
| 27 Oct 2022 | 48.35 | 48.55 | 49.55 | 48.20 | 883512 | 0.52% |
| 25 Oct 2022 | 48.10 | 48.10 | 48.35 | 47.55 | 344258 | 0.42% |
| 24 Oct 2022 | 47.90 | 47.95 | 48.40 | 47.55 | 164242 | 1.38% |
| 21 Oct 2022 | 47.25 | 47.55 | 47.80 | 47.20 | 297132 | -0.21% |
| 20 Oct 2022 | 47.35 | 47.40 | 48.10 | 47.20 | 402586 | -0.42% |
| 19 Oct 2022 | 47.55 | 47.85 | 48.25 | 47.40 | 372512 | -0.21% |
| 18 Oct 2022 | 47.65 | 48.05 | 48.25 | 47.45 | 332705 | -0.31% |
| 17 Oct 2022 | 47.80 | 48.00 | 48.45 | 47.20 | 458064 | -0.42% |
| 14 Oct 2022 | 48.00 | 48.85 | 50.90 | 47.80 | 546411 | -0.41% |
| 13 Oct 2022 | 48.20 | 48.70 | 49.05 | 48.00 | 290049 | -0.52% |
| 12 Oct 2022 | 48.45 | 49.20 | 49.40 | 48.20 | 422570 | -1.02% |
| 11 Oct 2022 | 48.95 | 50.10 | 51.35 | 48.60 | 875839 | -2.30% |
| 10 Oct 2022 | 50.10 | 50.00 | 51.15 | 49.50 | 978008 | -1.47% |
| 07 Oct 2022 | 50.85 | 51.50 | 51.75 | 50.40 | 2387993 | 1.70% |
| 06 Oct 2022 | 50.00 | 50.10 | 51.10 | 49.65 | 3017216 | 0.30% |
| 04 Oct 2022 | 49.85 | 49.60 | 50.35 | 49.60 | 504989 | 1.73% |
| 03 Oct 2022 | 49.00 | 50.00 | 50.10 | 48.55 | 2365661 | -2.00% |
| 30 Sep 2022 | 50.00 | 47.00 | 50.65 | 47.00 | 1931594 | 4.82% |
| 29 Sep 2022 | 47.70 | 48.60 | 48.60 | 47.50 | 333064 | 0.32% |
| 28 Sep 2022 | 47.55 | 48.00 | 48.45 | 45.80 | 653411 | -1.35% |
| 27 Sep 2022 | 48.20 | 47.70 | 49.15 | 47.70 | 515842 | 0.42% |
| 26 Sep 2022 | 48.00 | 48.80 | 49.00 | 47.65 | 1039664 | -2.64% |
| 23 Sep 2022 | 49.30 | 50.60 | 50.70 | 48.75 | 635233 | -2.57% |
| 22 Sep 2022 | 50.60 | 49.80 | 51.20 | 49.60 | 703729 | 1.10% |
| 21 Sep 2022 | 50.05 | 50.15 | 51.30 | 49.75 | 1062684 | -0.60% |
| 20 Sep 2022 | 50.35 | 50.15 | 50.90 | 49.85 | 768092 | 1.21% |
| 19 Sep 2022 | 49.75 | 49.70 | 50.55 | 49.15 | 1069308 | 0.51% |
| 16 Sep 2022 | 49.50 | 50.50 | 50.80 | 49.30 | 1530252 | -2.75% |
| 15 Sep 2022 | 50.90 | 51.95 | 52.00 | 50.50 | 1512340 | -0.29% |
| 14 Sep 2022 | 51.05 | 47.50 | 51.85 | 47.35 | 3855405 | 5.48% |
| 13 Sep 2022 | 48.40 | 48.30 | 48.70 | 47.55 | 1270026 | 0.94% |
| 12 Sep 2022 | 47.95 | 48.00 | 48.65 | 47.70 | 978041 | 0.31% |
| 09 Sep 2022 | 47.80 | 47.80 | 49.00 | 47.60 | 2041866 | 1.27% |
| 08 Sep 2022 | 47.20 | 47.90 | 48.45 | 46.10 | 1222659 | 0.00% |
| 07 Sep 2022 | 47.20 | 46.85 | 47.40 | 46.60 | 711698 | -0.21% |
| 06 Sep 2022 | 47.30 | 47.70 | 47.95 | 46.70 | 1888463 | 1.07% |
| 05 Sep 2022 | 46.80 | 46.00 | 48.50 | 45.90 | 7934289 | 2.41% |
| 02 Sep 2022 | 45.70 | 46.45 | 46.85 | 45.60 | 2077568 | -0.54% |
| 01 Sep 2022 | 45.95 | 46.25 | 47.00 | 45.60 | 1916992 | -0.11% |
| 30 Aug 2022 | 46.00 | 47.50 | 47.65 | 45.75 | 3413538 | 0.99% |
| 29 Aug 2022 | 45.55 | 45.15 | 46.10 | 44.35 | 996935 | -3.09% |
| 26 Aug 2022 | 47.00 | 47.40 | 47.50 | 46.15 | 7807029 | 1.08% |
| 25 Aug 2022 | 46.50 | 44.40 | 47.00 | 44.30 | 12261900 | 5.80% |
| 24 Aug 2022 | 43.95 | 43.90 | 44.60 | 43.75 | 691795 | 0.34% |
| 23 Aug 2022 | 43.80 | 43.40 | 44.40 | 42.85 | 481098 | -0.23% |
| 22 Aug 2022 | 43.90 | 44.55 | 44.70 | 43.55 | 540872 | -1.46% |
| 19 Aug 2022 | 44.55 | 46.00 | 46.10 | 44.30 | 833193 | -2.20% |
| 18 Aug 2022 | 45.55 | 45.20 | 45.95 | 45.00 | 850595 | 1.22% |
| 17 Aug 2022 | 45.00 | 44.70 | 45.25 | 44.65 | 3927243 | 1.12% |
| 16 Aug 2022 | 44.50 | 43.35 | 44.55 | 43.20 | 1735113 | 3.01% |
| 12 Aug 2022 | 43.20 | 43.60 | 44.30 | 43.05 | 678326 | -0.80% |
| 11 Aug 2022 | 43.55 | 44.65 | 44.65 | 43.20 | 576733 | -0.91% |
| 10 Aug 2022 | 43.95 | 44.20 | 44.90 | 43.55 | 922157 | -0.23% |
| 08 Aug 2022 | 44.05 | 44.35 | 44.65 | 43.70 | 505686 | -1.12% |
| 05 Aug 2022 | 44.55 | 44.55 | 46.20 | 44.25 | 394304 | 0.68% |
| 04 Aug 2022 | 44.25 | 44.50 | 45.40 | 44.05 | 562412 | -0.78% |
| 03 Aug 2022 | 44.60 | 45.45 | 45.75 | 44.10 | 455215 | -1.44% |
| 02 Aug 2022 | 45.25 | 44.85 | 46.00 | 44.40 | 1156940 | 0.89% |
| 01 Aug 2022 | 44.85 | 45.00 | 45.00 | 44.35 | 923353 | 0.79% |
| 29 Jul 2022 | 44.50 | 46.40 | 46.65 | 44.25 | 2278984 | -4.20% |
| 28 Jul 2022 | 46.45 | 47.30 | 47.30 | 46.00 | 851170 | 0.11% |
| 27 Jul 2022 | 46.40 | 47.20 | 47.45 | 46.05 | 933214 | -0.75% |
| 26 Jul 2022 | 46.75 | 45.50 | 47.35 | 43.90 | 1936039 | 3.20% |
| 25 Jul 2022 | 45.30 | 45.85 | 47.80 | 44.60 | 2405168 | 0.89% |
| 22 Jul 2022 | 44.90 | 43.50 | 45.35 | 43.15 | 1127340 | 3.94% |
| 21 Jul 2022 | 43.20 | 43.25 | 43.45 | 42.75 | 374046 | 1.53% |
| 20 Jul 2022 | 42.55 | 42.25 | 42.90 | 41.75 | 911689 | 2.04% |
| 19 Jul 2022 | 41.70 | 41.40 | 41.95 | 40.95 | 380180 | 0.36% |
| 18 Jul 2022 | 41.55 | 40.65 | 41.75 | 40.25 | 502821 | 3.49% |
| 15 Jul 2022 | 40.15 | 40.90 | 41.00 | 39.90 | 626315 | 0.63% |
| 14 Jul 2022 | 39.90 | 41.00 | 41.10 | 39.25 | 455427 | -2.09% |
| 13 Jul 2022 | 40.75 | 41.25 | 41.40 | 40.55 | 331940 | -0.85% |
| 12 Jul 2022 | 41.10 | 40.85 | 41.60 | 40.60 | 547618 | 0.49% |
| 11 Jul 2022 | 40.90 | 40.00 | 41.35 | 39.80 | 769259 | 2.12% |
| 08 Jul 2022 | 40.05 | 40.45 | 40.70 | 39.05 | 2299835 | 0.38% |
| 07 Jul 2022 | 39.90 | 42.00 | 43.25 | 38.80 | 4390988 | 1.40% |
| 06 Jul 2022 | 39.35 | 39.40 | 39.50 | 38.40 | 766019 | 0.25% |
| 05 Jul 2022 | 39.25 | 39.20 | 39.70 | 38.90 | 478902 | 0.13% |
| 04 Jul 2022 | 39.20 | 39.50 | 39.50 | 38.80 | 294014 | -0.38% |
| 01 Jul 2022 | 39.35 | 39.40 | 39.50 | 38.80 | 160741 | -0.25% |
| 30 Jun 2022 | 39.45 | 39.20 | 39.65 | 38.70 | 988813 | 0.00% |
| 29 Jun 2022 | 39.45 | 39.10 | 39.65 | 38.80 | 283833 | -0.25% |
| 28 Jun 2022 | 39.55 | 39.65 | 39.90 | 38.70 | 374337 | 0.25% |
| 27 Jun 2022 | 39.45 | 40.00 | 40.00 | 39.10 | 435448 | 0.51% |
| 24 Jun 2022 | 39.25 | 38.55 | 39.40 | 38.40 | 978617 | 2.48% |
| 23 Jun 2022 | 38.30 | 38.30 | 38.50 | 37.60 | 465529 | 1.19% |
| 22 Jun 2022 | 37.85 | 38.50 | 38.50 | 37.70 | 317959 | -0.92% |
| 21 Jun 2022 | 38.20 | 38.00 | 38.75 | 37.60 | 492871 | 0.13% |
| 20 Jun 2022 | 38.15 | 38.80 | 38.90 | 38.00 | 1767489 | -1.68% |
| 17 Jun 2022 | 38.80 | 38.45 | 39.00 | 37.45 | 926102 | 0.13% |
| 16 Jun 2022 | 38.75 | 40.15 | 40.15 | 37.60 | 1403049 | 0.78% |
| 15 Jun 2022 | 38.45 | 39.20 | 39.40 | 38.25 | 622526 | -1.41% |
| 14 Jun 2022 | 39.00 | 38.60 | 39.35 | 38.60 | 462661 | -0.26% |
| 13 Jun 2022 | 39.10 | 38.90 | 39.45 | 38.50 | 775207 | -0.64% |
| 10 Jun 2022 | 39.35 | 39.90 | 40.40 | 39.20 | 928635 | -1.87% |
| 09 Jun 2022 | 40.10 | 40.00 | 40.45 | 39.90 | 625668 | -0.50% |
| 08 Jun 2022 | 40.30 | 40.30 | 41.15 | 40.00 | 1304799 | -0.49% |
| 07 Jun 2022 | 40.50 | 41.10 | 41.55 | 40.30 | 1005216 | -1.22% |
| 06 Jun 2022 | 41.00 | 40.00 | 41.15 | 39.60 | 1111573 | 2.89% |
| 03 Jun 2022 | 39.85 | 42.00 | 42.00 | 39.70 | 3125863 | -3.16% |
| 02 Jun 2022 | 41.15 | 41.70 | 42.00 | 40.05 | 2934040 | 0.00% |
| 01 Jun 2022 | 41.15 | 40.70 | 41.65 | 40.70 | 3641444 | 1.23% |
| 31 May 2022 | 40.65 | 44.35 | 44.35 | 40.05 | 4528779 | -6.12% |
| 30 May 2022 | 43.30 | 44.95 | 44.95 | 42.75 | 3818066 | -0.69% |
| 27 May 2022 | 43.60 | 43.75 | 44.40 | 43.10 | 2250545 | 1.75% |
| 26 May 2022 | 42.85 | 41.85 | 43.90 | 41.20 | 3852227 | 2.15% |
| 25 May 2022 | 41.95 | 45.00 | 45.45 | 41.45 | 4708987 | -4.98% |
| 24 May 2022 | 44.15 | 49.35 | 49.50 | 43.55 | 5314025 | -7.83% |
| 23 May 2022 | 47.90 | 53.00 | 53.00 | 47.70 | 6886363 | -8.85% |
| 20 May 2022 | 52.55 | 55.50 | 58.05 | 51.55 | 6512513 | -11.61% |
| 19 May 2022 | 59.45 | 57.20 | 59.75 | 57.20 | 2080357 | 0.76% |
| 18 May 2022 | 59.00 | 57.60 | 59.45 | 57.20 | 2733825 | 2.97% |
| 17 May 2022 | 57.30 | 58.75 | 58.75 | 56.60 | 2066606 | 1.87% |
| 16 May 2022 | 56.25 | 54.95 | 57.20 | 54.20 | 2051783 | 2.83% |
| 13 May 2022 | 54.70 | 55.05 | 56.30 | 54.10 | 2845067 | -0.55% |
| 12 May 2022 | 55.00 | 52.80 | 55.90 | 51.85 | 2273799 | 2.80% |
| 11 May 2022 | 53.50 | 53.00 | 55.85 | 52.75 | 4276391 | 1.71% |
| 10 May 2022 | 52.60 | 53.00 | 54.50 | 51.50 | 3225973 | -0.28% |
| 09 May 2022 | 52.75 | 54.35 | 58.00 | 52.15 | 2034773 | -2.85% |
| 06 May 2022 | 54.30 | 53.20 | 55.60 | 52.20 | 2602336 | 0.74% |
| 05 May 2022 | 53.90 | 53.00 | 54.50 | 52.40 | 1318507 | 3.36% |
| 04 May 2022 | 52.15 | 53.95 | 54.40 | 51.60 | 343714 | -2.71% |
| 02 May 2022 | 53.60 | 53.30 | 54.60 | 53.25 | 456659 | -1.92% |
| 29 Apr 2022 | 54.65 | 54.60 | 56.00 | 54.40 | 274804 | -0.46% |
| 28 Apr 2022 | 54.90 | 56.40 | 56.50 | 54.25 | 880694 | -0.90% |
| 27 Apr 2022 | 55.40 | 55.70 | 56.40 | 54.70 | 1544007 | -1.16% |
| 26 Apr 2022 | 56.05 | 54.90 | 56.40 | 54.90 | 512196 | 1.54% |
| 25 Apr 2022 | 55.20 | 56.20 | 56.20 | 54.60 | 742191 | -0.27% |
| 22 Apr 2022 | 55.35 | 55.10 | 56.00 | 54.15 | 945914 | 0.27% |
| 21 Apr 2022 | 55.20 | 56.60 | 56.80 | 53.80 | 1408288 | -1.52% |
| 20 Apr 2022 | 56.05 | 55.30 | 56.70 | 54.75 | 801993 | 2.47% |
| 19 Apr 2022 | 54.70 | 55.25 | 57.25 | 51.00 | 467655 | -0.82% |
| 18 Apr 2022 | 55.15 | 56.75 | 57.00 | 54.15 | 419051 | -2.82% |
| 13 Apr 2022 | 56.75 | 56.55 | 57.00 | 56.25 | 404681 | 0.35% |
| 12 Apr 2022 | 56.55 | 56.40 | 56.90 | 55.60 | 509616 | -0.35% |
| 11 Apr 2022 | 56.75 | 56.80 | 56.95 | 56.10 | 377601 | 0.35% |
| 08 Apr 2022 | 56.55 | 56.40 | 57.25 | 55.25 | 881239 | 1.34% |
| 07 Apr 2022 | 55.80 | 56.25 | 57.55 | 55.50 | 788189 | 0.45% |
| 06 Apr 2022 | 55.55 | 54.70 | 56.30 | 54.45 | 1051974 | 1.09% |
| 05 Apr 2022 | 54.95 | 54.30 | 55.15 | 53.95 | 869888 | 1.95% |
| 04 Apr 2022 | 53.90 | 53.00 | 54.15 | 52.75 | 1586537 | 2.57% |
| 01 Apr 2022 | 52.55 | 51.00 | 52.90 | 51.00 | 619559 | 2.84% |
| 31 Mar 2022 | 51.10 | 51.30 | 51.85 | 50.80 | 511867 | -0.49% |
| 30 Mar 2022 | 51.35 | 52.00 | 52.40 | 51.00 | 418692 | -0.29% |
| 29 Mar 2022 | 51.50 | 52.40 | 52.65 | 51.20 | 568076 | -0.48% |
| 28 Mar 2022 | 51.75 | 53.00 | 53.35 | 51.05 | 527540 | -1.71% |
| 25 Mar 2022 | 52.65 | 53.95 | 54.00 | 52.25 | 461982 | -1.13% |
| 24 Mar 2022 | 53.25 | 53.90 | 53.90 | 53.05 | 470005 | -0.84% |
| 23 Mar 2022 | 53.70 | 55.00 | 55.05 | 53.30 | 615223 | -0.74% |
| 22 Mar 2022 | 54.10 | 56.50 | 57.85 | 52.60 | 3031862 | 2.27% |
| 21 Mar 2022 | 52.90 | 53.80 | 54.20 | 52.55 | 394078 | -1.12% |
| 17 Mar 2022 | 53.50 | 55.15 | 56.10 | 52.90 | 1112701 | -1.02% |
| 16 Mar 2022 | 54.05 | 52.90 | 54.85 | 52.50 | 1308465 | 4.14% |
| 15 Mar 2022 | 51.90 | 52.80 | 53.20 | 51.75 | 309552 | -1.70% |
| 14 Mar 2022 | 52.80 | 53.90 | 55.30 | 52.10 | 1034558 | -0.38% |
| 11 Mar 2022 | 53.00 | 52.35 | 53.35 | 51.50 | 286488 | 1.44% |
| 10 Mar 2022 | 52.25 | 52.75 | 53.75 | 51.50 | 632275 | 3.06% |
| 09 Mar 2022 | 50.70 | 50.45 | 50.90 | 49.50 | 378553 | 2.63% |
| 08 Mar 2022 | 49.40 | 47.00 | 50.45 | 47.00 | 403780 | 4.11% |
| 07 Mar 2022 | 47.45 | 48.90 | 48.90 | 46.70 | 1301290 | -2.37% |
| 04 Mar 2022 | 48.60 | 50.80 | 51.45 | 48.00 | 3326549 | -4.33% |
| 03 Mar 2022 | 50.80 | 52.90 | 52.90 | 50.35 | 384103 | -1.17% |
| 02 Mar 2022 | 51.40 | 50.60 | 52.85 | 50.60 | 362054 | -0.77% |
| 28 Feb 2022 | 51.80 | 52.25 | 52.65 | 50.00 | 436929 | -0.77% |
| 25 Feb 2022 | 52.20 | 52.00 | 53.75 | 51.00 | 734384 | 2.86% |
| 24 Feb 2022 | 50.75 | 54.00 | 54.10 | 50.00 | 1265689 | -6.37% |
| 23 Feb 2022 | 54.20 | 53.90 | 55.15 | 53.85 | 506971 | 0.56% |
| 22 Feb 2022 | 53.90 | 54.00 | 54.40 | 52.25 | 904897 | -3.23% |
| 21 Feb 2022 | 55.70 | 55.10 | 58.70 | 54.20 | 6469278 | 4.31% |
| 18 Feb 2022 | 53.40 | 52.70 | 53.75 | 52.70 | 175621 | -0.65% |
| 17 Feb 2022 | 53.75 | 53.80 | 54.90 | 53.10 | 182660 | 1.03% |
| 16 Feb 2022 | 53.20 | 55.50 | 55.70 | 52.15 | 511816 | -3.36% |
| 15 Feb 2022 | 55.05 | 55.00 | 55.95 | 53.00 | 468787 | 1.76% |
| 14 Feb 2022 | 54.10 | 54.30 | 55.55 | 53.75 | 337217 | -4.16% |
| 11 Feb 2022 | 56.45 | 56.50 | 57.45 | 55.60 | 281013 | -0.53% |
| 10 Feb 2022 | 56.75 | 56.50 | 57.60 | 56.00 | 204880 | 1.07% |
| 09 Feb 2022 | 56.15 | 56.40 | 56.65 | 55.60 | 209591 | 0.63% |
| 08 Feb 2022 | 55.80 | 56.60 | 57.15 | 55.30 | 179839 | -1.85% |
| 07 Feb 2022 | 56.85 | 57.90 | 58.10 | 56.50 | 187286 | -1.73% |
| 04 Feb 2022 | 57.85 | 57.70 | 58.40 | 57.20 | 265731 | 0.43% |
| 03 Feb 2022 | 57.60 | 57.95 | 58.35 | 57.35 | 390512 | 0.61% |
| 02 Feb 2022 | 57.25 | 56.00 | 57.40 | 55.80 | 375769 | 2.69% |
| 01 Feb 2022 | 55.75 | 55.05 | 56.00 | 54.80 | 452415 | 1.18% |
| 31 Jan 2022 | 55.10 | 55.50 | 56.70 | 54.00 | 632174 | 0.18% |
| 28 Jan 2022 | 55.00 | 55.45 | 56.50 | 54.50 | 312954 | 1.20% |
| 27 Jan 2022 | 54.35 | 54.95 | 55.25 | 53.75 | 397481 | -0.28% |
| 25 Jan 2022 | 54.50 | 54.20 | 54.90 | 52.55 | 458911 | 2.54% |
| 24 Jan 2022 | 53.15 | 55.50 | 55.75 | 52.25 | 693795 | -4.23% |
| 21 Jan 2022 | 55.50 | 54.75 | 55.75 | 54.35 | 359386 | 1.09% |
| 20 Jan 2022 | 54.90 | 56.45 | 56.65 | 54.70 | 862278 | -2.31% |
| 19 Jan 2022 | 56.20 | 57.45 | 57.45 | 56.00 | 1806875 | -2.09% |
| 18 Jan 2022 | 57.40 | 58.65 | 58.65 | 57.00 | 377705 | -1.29% |
| 17 Jan 2022 | 58.15 | 59.45 | 59.65 | 56.70 | 560661 | -1.52% |
| 14 Jan 2022 | 59.05 | 59.00 | 60.00 | 58.80 | 593333 | 0.43% |
| 13 Jan 2022 | 58.80 | 59.25 | 59.70 | 58.10 | 795313 | 0.86% |
| 12 Jan 2022 | 58.30 | 58.80 | 59.00 | 58.20 | 493892 | 0.87% |
| 11 Jan 2022 | 57.80 | 57.90 | 58.30 | 57.60 | 517906 | 0.70% |
| 10 Jan 2022 | 57.40 | 58.40 | 59.20 | 56.05 | 1393498 | 0.88% |
| 07 Jan 2022 | 56.90 | 59.15 | 61.50 | 47.40 | 1699776 | -3.97% |
| 06 Jan 2022 | 59.25 | 59.10 | 59.60 | 59.00 | 286118 | -0.17% |
| 05 Jan 2022 | 59.35 | 59.15 | 59.95 | 59.05 | 382630 | 0.08% |
| 04 Jan 2022 | 59.30 | 59.95 | 60.20 | 59.00 | 445507 | -0.34% |
| 03 Jan 2022 | 59.50 | 59.85 | 60.50 | 59.40 | 431603 | 0.00% |
| 31 Dec 2021 | 59.50 | 59.50 | 60.40 | 59.10 | 304071 | -0.50% |
| 30 Dec 2021 | 59.80 | 60.20 | 61.80 | 59.65 | 277123 | -1.97% |
| 29 Dec 2021 | 61.00 | 59.30 | 62.20 | 58.75 | 1052763 | 3.65% |
| 28 Dec 2021 | 58.85 | 59.60 | 59.90 | 58.70 | 443795 | -1.83% |
| 27 Dec 2021 | 59.95 | 59.80 | 61.00 | 58.20 | 382112 | -0.33% |
| 24 Dec 2021 | 60.15 | 60.60 | 60.60 | 60.00 | 197048 | 0.25% |
| 23 Dec 2021 | 60.00 | 61.00 | 62.70 | 59.60 | 379919 | 0.25% |
| 22 Dec 2021 | 59.85 | 59.40 | 60.30 | 59.20 | 217803 | 1.44% |
| 21 Dec 2021 | 59.00 | 59.85 | 60.35 | 58.85 | 268479 | 0.08% |
| 20 Dec 2021 | 58.95 | 60.00 | 60.00 | 58.10 | 504390 | -2.32% |
| 17 Dec 2021 | 60.35 | 61.10 | 61.25 | 59.20 | 451771 | -1.15% |
| 16 Dec 2021 | 61.05 | 61.60 | 61.90 | 60.60 | 257719 | -0.08% |
| 15 Dec 2021 | 61.10 | 62.40 | 62.40 | 61.00 | 299587 | -1.45% |
| 14 Dec 2021 | 62.00 | 62.65 | 62.70 | 61.55 | 269020 | -1.04% |
| 13 Dec 2021 | 62.65 | 63.00 | 63.80 | 62.40 | 491829 | 0.72% |
| 10 Dec 2021 | 62.20 | 62.25 | 62.75 | 61.50 | 269213 | 0.32% |
| 09 Dec 2021 | 62.00 | 62.20 | 63.05 | 61.65 | 348728 | 0.57% |
| 08 Dec 2021 | 61.65 | 61.75 | 62.45 | 61.35 | 293986 | 1.23% |
| 07 Dec 2021 | 60.90 | 61.75 | 61.90 | 60.30 | 318177 | 0.58% |
| 06 Dec 2021 | 60.55 | 61.85 | 62.25 | 60.00 | 356787 | -2.10% |
| 03 Dec 2021 | 61.85 | 61.80 | 63.00 | 61.70 | 375673 | -0.88% |
| 02 Dec 2021 | 62.40 | 61.50 | 62.60 | 60.70 | 411417 | 1.38% |
| 01 Dec 2021 | 61.55 | 60.30 | 61.90 | 59.85 | 509214 | 2.07% |
| 30 Nov 2021 | 60.30 | 62.10 | 63.50 | 58.30 | 3155250 | -2.90% |
| 29 Nov 2021 | 62.10 | 61.70 | 62.75 | 58.90 | 916378 | -1.27% |
| 26 Nov 2021 | 62.90 | 65.20 | 65.45 | 62.70 | 981200 | -4.41% |
| 25 Nov 2021 | 65.80 | 62.85 | 68.20 | 62.85 | 2306843 | 4.20% |
| 24 Nov 2021 | 63.15 | 64.40 | 64.75 | 62.90 | 841326 | -0.08% |
| 23 Nov 2021 | 63.20 | 62.10 | 65.30 | 61.05 | 1414433 | 0.88% |
| 22 Nov 2021 | 62.65 | 63.60 | 64.20 | 61.00 | 1027162 | -1.49% |
| 18 Nov 2021 | 63.60 | 64.70 | 64.75 | 63.05 | 677860 | -0.70% |
| 17 Nov 2021 | 64.05 | 64.80 | 65.75 | 63.30 | 667574 | -1.16% |
| 16 Nov 2021 | 64.80 | 65.80 | 66.70 | 64.05 | 671900 | -0.84% |
| 15 Nov 2021 | 65.35 | 65.65 | 65.95 | 64.95 | 642371 | 0.54% |
| 12 Nov 2021 | 65.00 | 64.00 | 65.90 | 63.50 | 729610 | 2.36% |
| 11 Nov 2021 | 63.50 | 63.75 | 64.60 | 63.00 | 407889 | -1.17% |
| 10 Nov 2021 | 64.25 | 65.40 | 65.60 | 64.00 | 557865 | -1.31% |
| 09 Nov 2021 | 65.10 | 65.75 | 65.75 | 63.55 | 4170806 | 0.39% |
| 08 Nov 2021 | 64.85 | 65.95 | 66.00 | 64.00 | 825393 | -0.84% |
| 04 Nov 2021 | 65.40 | 63.80 | 65.75 | 63.75 | 425601 | 3.32% |
| 03 Nov 2021 | 63.30 | 62.20 | 64.00 | 62.20 | 470419 | 0.88% |
| 02 Nov 2021 | 62.75 | 62.95 | 65.30 | 61.90 | 1240077 | 1.13% |
| 01 Nov 2021 | 62.05 | 63.50 | 63.50 | 60.55 | 2378265 | -3.42% |
| 29 Oct 2021 | 64.25 | 65.40 | 65.95 | 63.45 | 606163 | -0.77% |
| 28 Oct 2021 | 64.75 | 66.90 | 67.00 | 64.00 | 711966 | -2.78% |
| 27 Oct 2021 | 66.60 | 67.90 | 68.00 | 65.85 | 630986 | -0.22% |
| 26 Oct 2021 | 66.75 | 66.25 | 68.60 | 65.50 | 1351116 | 1.60% |
| 25 Oct 2021 | 65.70 | 67.50 | 70.40 | 64.10 | 1964805 | -1.87% |
| 22 Oct 2021 | 66.95 | 65.20 | 68.00 | 64.80 | 1800091 | 3.40% |
| 21 Oct 2021 | 64.75 | 64.50 | 65.55 | 64.15 | 615820 | 0.78% |
| 20 Oct 2021 | 64.25 | 64.85 | 65.20 | 64.00 | 749255 | -1.46% |
| 19 Oct 2021 | 65.20 | 67.75 | 67.75 | 64.25 | 1133013 | -2.83% |
| 18 Oct 2021 | 67.10 | 68.65 | 71.20 | 66.65 | 3352276 | 0.60% |
| 14 Oct 2021 | 66.70 | 69.05 | 69.05 | 66.00 | 1422879 | -2.70% |
| 13 Oct 2021 | 68.55 | 69.00 | 69.80 | 68.25 | 1131507 | 0.51% |
| 12 Oct 2021 | 68.20 | 69.80 | 71.00 | 67.90 | 2680838 | -0.66% |
| 11 Oct 2021 | 68.65 | 66.00 | 69.90 | 65.00 | 4200500 | 6.93% |
| 08 Oct 2021 | 64.20 | 65.10 | 65.10 | 63.80 | 525740 | -0.77% |
| 07 Oct 2021 | 64.70 | 64.95 | 65.50 | 63.95 | 452382 | 1.41% |
| 06 Oct 2021 | 63.80 | 65.50 | 66.00 | 63.45 | 2593171 | -1.09% |
| 05 Oct 2021 | 64.50 | 65.00 | 65.75 | 63.75 | 2244369 | -0.62% |
| 04 Oct 2021 | 64.90 | 62.00 | 67.00 | 62.00 | 2742135 | 5.36% |
| 01 Oct 2021 | 61.60 | 61.95 | 62.40 | 61.20 | 361732 | -0.96% |
| 30 Sep 2021 | 62.20 | 62.90 | 63.90 | 62.00 | 645499 | -0.88% |
| 29 Sep 2021 | 62.75 | 60.95 | 63.10 | 60.65 | 770977 | 2.78% |
| 28 Sep 2021 | 61.05 | 61.95 | 63.80 | 60.35 | 1265662 | -1.05% |
| 27 Sep 2021 | 61.70 | 59.90 | 63.00 | 59.50 | 10374889 | 4.14% |
| 24 Sep 2021 | 59.25 | 59.85 | 60.50 | 59.10 | 273731 | -1.00% |
| 23 Sep 2021 | 59.85 | 60.00 | 61.00 | 59.60 | 395460 | 0.50% |
| 22 Sep 2021 | 59.55 | 60.00 | 60.00 | 59.10 | 364408 | -0.25% |
| 21 Sep 2021 | 59.70 | 59.00 | 60.10 | 58.60 | 483349 | 0.76% |
| 20 Sep 2021 | 59.25 | 60.20 | 60.55 | 59.05 | 494215 | -1.66% |
| 17 Sep 2021 | 60.25 | 60.45 | 60.80 | 59.35 | 745080 | -0.50% |
| 16 Sep 2021 | 60.55 | 61.60 | 61.70 | 59.75 | 1048662 | -1.86% |
| 15 Sep 2021 | 61.70 | 61.00 | 63.00 | 60.60 | 545297 | 1.40% |
| 14 Sep 2021 | 60.85 | 60.25 | 61.25 | 59.60 | 615626 | 1.50% |
| 13 Sep 2021 | 59.95 | 60.05 | 61.45 | 59.60 | 2658753 | -0.17% |
| 09 Sep 2021 | 60.05 | 58.95 | 60.75 | 58.80 | 386940 | 2.21% |
| 08 Sep 2021 | 58.75 | 59.00 | 59.00 | 58.10 | 871373 | -1.34% |
| 07 Sep 2021 | 59.55 | 60.00 | 60.10 | 59.40 | 301158 | -0.33% |
| 06 Sep 2021 | 59.75 | 60.65 | 60.65 | 59.45 | 374964 | -0.50% |
| 03 Sep 2021 | 60.05 | 61.35 | 61.60 | 59.50 | 525430 | -1.56% |
| 02 Sep 2021 | 61.00 | 63.30 | 63.30 | 60.35 | 725828 | -2.63% |
| 01 Sep 2021 | 62.65 | 59.75 | 64.20 | 59.25 | 1989578 | 5.21% |
| 31 Aug 2021 | 59.55 | 59.90 | 60.00 | 59.25 | 339482 | 0.59% |
| 30 Aug 2021 | 59.20 | 59.55 | 60.00 | 58.65 | 413307 | 0.51% |
| 27 Aug 2021 | 58.90 | 59.40 | 59.40 | 58.35 | 231010 | 0.43% |
| 26 Aug 2021 | 58.65 | 58.50 | 59.25 | 58.10 | 302362 | 0.95% |
| 25 Aug 2021 | 58.10 | 58.80 | 58.80 | 58.00 | 314123 | 0.09% |
| 24 Aug 2021 | 58.05 | 57.40 | 59.70 | 57.10 | 679607 | 1.57% |
| 23 Aug 2021 | 57.15 | 60.30 | 60.30 | 56.45 | 739170 | -2.06% |
| 20 Aug 2021 | 58.35 | 60.80 | 61.00 | 56.00 | 728538 | -4.03% |
| 18 Aug 2021 | 60.80 | 63.20 | 63.20 | 59.45 | 539676 | -2.64% |
| 17 Aug 2021 | 62.45 | 62.65 | 63.15 | 61.40 | 543215 | -0.64% |
| 16 Aug 2021 | 62.85 | 62.00 | 63.20 | 60.50 | 1425881 | 3.97% |
| 13 Aug 2021 | 60.45 | 60.85 | 61.65 | 60.30 | 507280 | 0.17% |
| 12 Aug 2021 | 60.35 | 57.00 | 60.85 | 56.90 | 1837899 | 5.60% |
| 11 Aug 2021 | 57.15 | 58.80 | 58.90 | 55.75 | 812467 | -1.21% |
| 10 Aug 2021 | 57.85 | 59.95 | 60.75 | 55.70 | 951027 | -3.34% |
| 09 Aug 2021 | 59.85 | 61.60 | 61.75 | 59.70 | 689731 | -2.21% |
| 06 Aug 2021 | 61.20 | 62.50 | 62.50 | 61.00 | 551207 | -1.37% |
| 05 Aug 2021 | 62.05 | 61.80 | 62.80 | 59.15 | 1915774 | 2.99% |
| 04 Aug 2021 | 60.25 | 61.30 | 63.30 | 59.30 | 3773857 | -1.71% |
| 03 Aug 2021 | 61.30 | 61.80 | 61.80 | 60.75 | 1618725 | 0.99% |
| 02 Aug 2021 | 60.70 | 61.90 | 61.90 | 59.60 | 2375706 | -3.65% |
| 30 Jul 2021 | 63.00 | 63.90 | 64.30 | 62.75 | 888385 | -0.40% |
| 29 Jul 2021 | 63.25 | 65.15 | 65.30 | 62.80 | 1170161 | -1.33% |
| 28 Jul 2021 | 64.10 | 66.80 | 66.95 | 63.55 | 1178067 | -3.03% |
| 27 Jul 2021 | 66.10 | 66.75 | 69.00 | 64.50 | 3411059 | 4.75% |
| 26 Jul 2021 | 63.10 | 64.20 | 66.00 | 62.50 | 1208116 | -1.64% |
| 23 Jul 2021 | 64.15 | 66.85 | 66.85 | 63.65 | 1205071 | -1.46% |
| 22 Jul 2021 | 65.10 | 64.00 | 65.80 | 63.05 | 872530 | 4.83% |
| 20 Jul 2021 | 62.10 | 65.20 | 65.85 | 60.55 | 1608765 | -5.55% |
| 19 Jul 2021 | 65.75 | 65.80 | 66.45 | 65.25 | 915200 | 0.00% |
| 16 Jul 2021 | 65.75 | 66.30 | 66.75 | 65.55 | 840038 | 0.46% |
| 15 Jul 2021 | 65.45 | 66.20 | 66.70 | 65.15 | 1094199 | -1.13% |
| 14 Jul 2021 | 66.20 | 68.75 | 68.75 | 65.80 | 1405452 | -3.29% |
| 13 Jul 2021 | 68.45 | 70.00 | 70.00 | 67.25 | 2883956 | -2.07% |
| 12 Jul 2021 | 69.90 | 70.00 | 76.80 | 68.65 | 18190663 | 7.29% |
| 09 Jul 2021 | 65.15 | 64.40 | 65.85 | 62.70 | 3577969 | 1.80% |
| 08 Jul 2021 | 64.00 | 67.00 | 68.50 | 63.50 | 11460581 | -4.90% |
| 07 Jul 2021 | 67.30 | 59.30 | 70.30 | 58.75 | 15862309 | 14.85% |
| 06 Jul 2021 | 58.60 | 58.90 | 59.50 | 58.50 | 269650 | -0.42% |
| 05 Jul 2021 | 58.85 | 59.60 | 59.60 | 58.50 | 247675 | 0.77% |
| 02 Jul 2021 | 58.40 | 58.90 | 59.45 | 58.05 | 251583 | -0.85% |
| 01 Jul 2021 | 58.90 | 58.85 | 59.50 | 58.50 | 167730 | -0.08% |
| 30 Jun 2021 | 58.95 | 59.65 | 59.80 | 58.70 | 226972 | -0.76% |
| 29 Jun 2021 | 59.40 | 60.95 | 61.20 | 59.00 | 463997 | -2.06% |
| 28 Jun 2021 | 60.65 | 58.75 | 62.00 | 58.45 | 472708 | 3.23% |
| 25 Jun 2021 | 58.75 | 58.95 | 59.90 | 58.40 | 163674 | 0.09% |
| 24 Jun 2021 | 58.70 | 59.30 | 59.60 | 58.60 | 196066 | -0.93% |
| 23 Jun 2021 | 59.25 | 60.10 | 60.50 | 59.05 | 347863 | -1.33% |
| 22 Jun 2021 | 60.05 | 59.00 | 61.05 | 59.00 | 833936 | 1.87% |
| 21 Jun 2021 | 58.95 | 57.45 | 59.40 | 57.10 | 330748 | 1.73% |
| 18 Jun 2021 | 57.95 | 59.70 | 59.90 | 57.40 | 478738 | -1.78% |
| 17 Jun 2021 | 59.00 | 60.00 | 60.75 | 58.60 | 835056 | -1.34% |
| 16 Jun 2021 | 59.80 | 60.30 | 60.50 | 59.65 | 240579 | -0.42% |
| 15 Jun 2021 | 60.05 | 60.00 | 61.00 | 59.95 | 637676 | 0.25% |
| 14 Jun 2021 | 59.90 | 60.55 | 60.60 | 59.00 | 832713 | -1.07% |
| 11 Jun 2021 | 60.55 | 60.35 | 61.50 | 59.65 | 555290 | 1.59% |
| 10 Jun 2021 | 59.60 | 59.95 | 61.90 | 58.70 | 723279 | 1.19% |
| 09 Jun 2021 | 58.90 | 60.90 | 61.00 | 58.15 | 518427 | -2.48% |
| 08 Jun 2021 | 60.40 | 60.80 | 61.05 | 60.00 | 413030 | 0.17% |
| 07 Jun 2021 | 60.30 | 62.00 | 63.00 | 60.10 | 3541793 | -1.07% |
| 04 Jun 2021 | 60.95 | 61.90 | 61.90 | 60.50 | 354405 | 0.08% |
| 03 Jun 2021 | 60.90 | 60.90 | 62.00 | 60.60 | 395012 | 0.74% |
| 02 Jun 2021 | 60.45 | 60.50 | 61.20 | 59.40 | 442866 | 0.58% |
| 01 Jun 2021 | 60.10 | 59.20 | 60.50 | 58.65 | 643097 | 1.61% |
| 31 May 2021 | 59.15 | 61.15 | 61.35 | 58.00 | 582823 | -3.11% |
| 28 May 2021 | 61.05 | 63.50 | 63.75 | 60.65 | 504060 | -2.40% |
| 27 May 2021 | 62.55 | 64.50 | 64.50 | 62.00 | 855267 | -1.96% |
| 26 May 2021 | 63.80 | 61.20 | 64.50 | 60.10 | 2956272 | 6.24% |
| 25 May 2021 | 60.05 | 59.95 | 60.90 | 59.50 | 721350 | 0.92% |
| 24 May 2021 | 59.50 | 60.00 | 60.00 | 59.05 | 779641 | 2.50% |
| 21 May 2021 | 58.05 | 57.00 | 58.30 | 56.90 | 870287 | 2.47% |
| 20 May 2021 | 56.65 | 56.00 | 56.90 | 55.45 | 995238 | 2.26% |
| 19 May 2021 | 55.40 | 55.65 | 55.90 | 55.30 | 239765 | -0.18% |
| 18 May 2021 | 55.50 | 56.50 | 56.50 | 55.30 | 3465775 | -0.18% |
| 17 May 2021 | 55.60 | 56.90 | 56.90 | 55.40 | 378772 | -0.36% |
| 14 May 2021 | 55.80 | 57.00 | 57.10 | 55.50 | 753264 | -0.89% |
| 12 May 2021 | 56.30 | 56.20 | 57.45 | 56.10 | 1639264 | 0.36% |
| 11 May 2021 | 56.10 | 55.75 | 56.60 | 55.75 | 368459 | -1.23% |
| 10 May 2021 | 56.80 | 58.50 | 58.70 | 56.50 | 2196279 | -0.96% |
| 07 May 2021 | 57.35 | 58.05 | 58.85 | 57.10 | 1438588 | -0.69% |
| 06 May 2021 | 57.75 | 59.40 | 59.40 | 57.20 | 2640904 | -0.52% |
| 05 May 2021 | 58.05 | 56.60 | 58.75 | 56.30 | 1595650 | 3.66% |
| 04 May 2021 | 56.00 | 55.00 | 57.50 | 54.70 | 998373 | 2.47% |
| 03 May 2021 | 54.65 | 55.50 | 55.55 | 54.10 | 558279 | -1.53% |
| 30 Apr 2021 | 55.50 | 55.75 | 56.90 | 55.00 | 1702914 | 1.37% |
| 29 Apr 2021 | 54.75 | 54.95 | 56.35 | 54.50 | 840435 | 0.92% |
| 28 Apr 2021 | 54.25 | 53.95 | 54.55 | 53.65 | 420639 | 1.97% |
| 27 Apr 2021 | 53.20 | 52.00 | 53.60 | 52.00 | 454266 | 2.70% |
| 26 Apr 2021 | 51.80 | 51.10 | 54.45 | 51.10 | 581962 | 1.37% |
| 23 Apr 2021 | 51.10 | 51.10 | 51.70 | 50.60 | 405240 | -0.10% |
| 22 Apr 2021 | 51.15 | 51.10 | 52.90 | 50.00 | 926166 | 0.20% |
| 20 Apr 2021 | 51.05 | 50.65 | 52.00 | 50.40 | 745917 | 0.10% |
| 19 Apr 2021 | 51.00 | 50.55 | 51.90 | 50.00 | 2067933 | -3.77% |
| 16 Apr 2021 | 53.00 | 54.95 | 54.95 | 52.60 | 438657 | 0.57% |
| 15 Apr 2021 | 52.70 | 51.00 | 55.00 | 51.00 | 876454 | -2.14% |
| 13 Apr 2021 | 53.85 | 52.25 | 56.35 | 52.00 | 1367567 | 3.46% |
| 12 Apr 2021 | 52.05 | 55.05 | 55.70 | 51.00 | 2797051 | -7.63% |
| 09 Apr 2021 | 56.35 | 57.50 | 57.50 | 55.55 | 886836 | -0.44% |
| 08 Apr 2021 | 56.60 | 58.00 | 58.05 | 56.20 | 612849 | -0.88% |
| 07 Apr 2021 | 57.10 | 58.95 | 59.20 | 57.00 | 3678090 | -2.89% |
| 06 Apr 2021 | 58.80 | 59.25 | 60.05 | 58.20 | 2523595 | -0.59% |
| 05 Apr 2021 | 59.15 | 62.80 | 63.00 | 58.00 | 885498 | -4.37% |
| 01 Apr 2021 | 61.85 | 60.10 | 62.50 | 59.70 | 3561203 | 2.66% |
| 31 Mar 2021 | 60.25 | 60.55 | 61.00 | 59.80 | 478558 | 0.42% |
| 30 Mar 2021 | 60.00 | 60.00 | 60.90 | 59.55 | 519975 | -0.99% |
| 26 Mar 2021 | 60.60 | 60.00 | 62.50 | 58.25 | 718524 | 0.92% |
| 25 Mar 2021 | 60.05 | 59.00 | 60.60 | 57.15 | 1386397 | 0.00% |
| 24 Mar 2021 | 60.05 | 61.85 | 62.45 | 59.90 | 1070738 | -1.80% |
| 23 Mar 2021 | 61.15 | 58.10 | 62.35 | 58.00 | 1842802 | 5.52% |
| 22 Mar 2021 | 57.95 | 57.20 | 58.50 | 55.25 | 824801 | 4.89% |
| 19 Mar 2021 | 55.25 | 53.90 | 56.10 | 52.30 | 1102787 | 0.45% |
| 18 Mar 2021 | 55.00 | 57.50 | 58.70 | 54.35 | 1173472 | -4.01% |
| 17 Mar 2021 | 57.30 | 58.90 | 58.90 | 56.60 | 888277 | -1.88% |
| 16 Mar 2021 | 58.40 | 59.10 | 59.80 | 56.25 | 771489 | -1.10% |
| 15 Mar 2021 | 59.05 | 59.40 | 59.90 | 57.05 | 798917 | -0.59% |
| 12 Mar 2021 | 59.40 | 61.75 | 61.90 | 58.75 | 963201 | -2.86% |
| 10 Mar 2021 | 61.15 | 58.90 | 62.00 | 56.75 | 1847780 | 5.25% |
| 09 Mar 2021 | 58.10 | 61.35 | 61.80 | 57.80 | 1374570 | -3.49% |
| 08 Mar 2021 | 60.20 | 64.75 | 65.40 | 59.40 | 2759911 | -5.20% |
| 05 Mar 2021 | 63.50 | 61.00 | 68.25 | 60.50 | 16656263 | 6.54% |
| 04 Mar 2021 | 59.60 | 50.00 | 59.60 | 50.00 | 12510525 | 19.92% |
| 03 Mar 2021 | 49.70 | 49.00 | 49.95 | 49.00 | 717652 | 0.61% |
| 02 Mar 2021 | 49.40 | 49.95 | 50.50 | 49.20 | 803337 | -0.10% |
| 01 Mar 2021 | 49.45 | 47.30 | 50.80 | 47.00 | 2542227 | 5.55% |
| 26 Feb 2021 | 46.85 | 46.85 | 47.20 | 46.45 | 408466 | -1.37% |
| 25 Feb 2021 | 47.50 | 47.50 | 48.85 | 46.80 | 963961 | 0.42% |
| 24 Feb 2021 | 47.30 | 47.50 | 48.00 | 46.15 | 242080 | 0.00% |
| 23 Feb 2021 | 47.30 | 46.95 | 47.50 | 45.30 | 1154056 | 2.27% |
| 22 Feb 2021 | 46.25 | 47.95 | 48.95 | 45.95 | 1141955 | -3.85% |
| 19 Feb 2021 | 48.10 | 49.90 | 50.45 | 47.00 | 1815544 | -3.90% |
| 18 Feb 2021 | 50.05 | 47.95 | 51.60 | 47.40 | 2318924 | 5.26% |
| 17 Feb 2021 | 47.55 | 46.10 | 48.00 | 46.10 | 1595628 | 2.04% |
| 16 Feb 2021 | 46.60 | 47.90 | 48.60 | 46.00 | 1580145 | -1.89% |
| 15 Feb 2021 | 47.50 | 47.00 | 47.90 | 46.70 | 819454 | 1.71% |
| 12 Feb 2021 | 46.70 | 46.30 | 47.10 | 45.35 | 1236877 | 0.86% |
| 11 Feb 2021 | 46.30 | 45.50 | 46.90 | 44.95 | 926670 | 1.76% |
| 10 Feb 2021 | 45.50 | 46.20 | 47.00 | 44.85 | 636005 | -1.52% |
| 09 Feb 2021 | 46.20 | 47.25 | 47.30 | 45.25 | 892785 | -2.12% |
| 08 Feb 2021 | 47.20 | 46.30 | 47.50 | 45.70 | 1323375 | 4.89% |
| 05 Feb 2021 | 45.00 | 44.00 | 45.25 | 43.65 | 1987525 | 3.09% |
| 04 Feb 2021 | 43.65 | 42.95 | 43.75 | 42.40 | 968884 | 1.63% |
| 03 Feb 2021 | 42.95 | 43.10 | 43.50 | 41.60 | 1195566 | -0.12% |
| 02 Feb 2021 | 43.00 | 42.00 | 43.35 | 41.05 | 2434890 | 5.13% |
| 01 Feb 2021 | 40.90 | 39.45 | 41.70 | 39.45 | 709401 | 3.68% |
| 29 Jan 2021 | 39.45 | 41.00 | 41.30 | 39.00 | 558204 | -1.13% |
| 28 Jan 2021 | 39.90 | 38.20 | 40.20 | 38.10 | 1048182 | 1.66% |
| 27 Jan 2021 | 39.25 | 38.90 | 39.50 | 38.65 | 888863 | -0.25% |
| 25 Jan 2021 | 39.35 | 41.35 | 41.95 | 38.65 | 735882 | -5.07% |
| 22 Jan 2021 | 41.45 | 41.00 | 42.25 | 40.50 | 1610899 | 1.22% |
| 21 Jan 2021 | 40.95 | 42.30 | 42.50 | 40.50 | 2177357 | -1.21% |
| 20 Jan 2021 | 41.45 | 41.35 | 42.15 | 40.80 | 1572725 | -0.24% |
| 19 Jan 2021 | 41.55 | 41.00 | 42.05 | 40.65 | 1639766 | 1.47% |
| 18 Jan 2021 | 40.95 | 41.25 | 41.25 | 39.70 | 978313 | -0.73% |
| 15 Jan 2021 | 41.25 | 41.80 | 41.80 | 41.00 | 2133226 | -1.32% |
| 14 Jan 2021 | 41.80 | 41.70 | 42.15 | 40.50 | 1762138 | 0.84% |
| 13 Jan 2021 | 41.45 | 41.60 | 41.60 | 40.90 | 2252023 | 0.61% |
| 12 Jan 2021 | 41.20 | 40.90 | 41.85 | 40.05 | 3410587 | 0.61% |
| 11 Jan 2021 | 40.95 | 41.40 | 41.90 | 40.25 | 2804368 | 3.80% |
| 08 Jan 2021 | 39.45 | 40.30 | 40.50 | 39.10 | 2127779 | -1.13% |
| 07 Jan 2021 | 39.90 | 37.90 | 42.35 | 37.35 | 10240657 | 5.98% |
| 06 Jan 2021 | 37.65 | 37.75 | 37.95 | 37.45 | 936322 | 0.53% |
| 05 Jan 2021 | 37.45 | 37.65 | 37.65 | 37.05 | 614490 | -1.32% |
| 04 Jan 2021 | 37.95 | 38.30 | 38.30 | 37.40 | 1156997 | 0.53% |
| 01 Jan 2021 | 37.75 | 37.75 | 37.80 | 37.35 | 832887 | 0.13% |
| 31 Dec 2020 | 37.70 | 37.15 | 37.85 | 37.15 | 1034633 | 0.53% |
| 30 Dec 2020 | 37.50 | 37.55 | 37.65 | 36.30 | 1483158 | -0.13% |
| 29 Dec 2020 | 37.55 | 37.90 | 37.90 | 37.20 | 1882732 | 1.21% |
| 28 Dec 2020 | 37.10 | 36.50 | 37.20 | 36.50 | 1860194 | 1.64% |
| 24 Dec 2020 | 36.50 | 36.65 | 36.85 | 36.00 | 1575992 | 0.83% |
| 23 Dec 2020 | 36.20 | 37.40 | 38.00 | 35.90 | 2032261 | -1.63% |
| 22 Dec 2020 | 36.80 | 34.65 | 37.30 | 34.50 | 1854982 | 1.66% |
| 21 Dec 2020 | 36.20 | 39.85 | 40.00 | 35.30 | 2029451 | -8.47% |
| 18 Dec 2020 | 39.55 | 39.30 | 39.80 | 39.05 | 2071976 | 1.28% |
| 17 Dec 2020 | 39.05 | 39.10 | 39.60 | 39.00 | 1812679 | 0.26% |
| 16 Dec 2020 | 38.95 | 38.50 | 39.40 | 38.30 | 2540422 | 2.23% |
| 15 Dec 2020 | 38.10 | 37.10 | 38.25 | 37.10 | 2757434 | 1.33% |
| 14 Dec 2020 | 37.60 | 37.70 | 37.85 | 36.10 | 1669172 | 0.27% |
| 11 Dec 2020 | 37.50 | 37.45 | 37.70 | 37.00 | 1682915 | 1.21% |
| 10 Dec 2020 | 37.05 | 37.25 | 37.90 | 36.95 | 1902573 | -1.46% |
| 09 Dec 2020 | 37.60 | 34.90 | 39.55 | 34.90 | 9679293 | 8.36% |
| 08 Dec 2020 | 34.70 | 35.90 | 35.95 | 34.40 | 2767501 | -1.42% |
| 07 Dec 2020 | 35.20 | 35.05 | 35.85 | 34.70 | 2264012 | 0.86% |
| 04 Dec 2020 | 34.90 | 35.00 | 35.35 | 34.70 | 1283490 | 0.29% |
| 03 Dec 2020 | 34.80 | 34.95 | 35.35 | 34.40 | 1739440 | 1.16% |
| 02 Dec 2020 | 34.40 | 34.90 | 35.40 | 34.15 | 1058999 | -1.15% |
| 01 Dec 2020 | 34.80 | 34.50 | 35.65 | 34.05 | 1553456 | 1.31% |
| 27 Nov 2020 | 34.35 | 34.60 | 34.85 | 34.10 | 1054709 | -0.29% |
| 26 Nov 2020 | 34.45 | 34.60 | 36.05 | 34.35 | 2461538 | -1.43% |
| 25 Nov 2020 | 34.95 | 36.35 | 36.70 | 34.75 | 1673052 | -3.45% |
| 24 Nov 2020 | 36.20 | 37.75 | 39.00 | 36.00 | 4370022 | -2.95% |
| 23 Nov 2020 | 37.30 | 34.70 | 38.00 | 34.35 | 11604586 | 12.86% |
| 20 Nov 2020 | 33.05 | 33.20 | 33.70 | 32.75 | 1280775 | -0.45% |
| 19 Nov 2020 | 33.20 | 33.90 | 33.90 | 33.05 | 1392356 | -2.21% |
| 18 Nov 2020 | 33.95 | 34.00 | 34.55 | 33.85 | 2069678 | -1.02% |
| 17 Nov 2020 | 34.30 | 34.15 | 34.70 | 33.80 | 2071178 | 0.29% |
| 14 Nov 2020 | 34.20 | 34.50 | 34.75 | 34.10 | 853354 | -0.87% |
| 13 Nov 2020 | 34.50 | 33.55 | 34.75 | 33.50 | 5544814 | 2.83% |
| 12 Nov 2020 | 33.55 | 33.00 | 33.75 | 33.00 | 1868282 | 1.82% |
| 11 Nov 2020 | 32.95 | 33.45 | 33.70 | 32.80 | 1459446 | -1.20% |
| 10 Nov 2020 | 33.35 | 33.50 | 34.50 | 33.15 | 5976055 | 2.14% |
| 09 Nov 2020 | 32.65 | 33.00 | 33.50 | 30.50 | 4323953 | -0.61% |
| 06 Nov 2020 | 32.85 | 32.70 | 33.05 | 32.50 | 1351591 | -0.45% |
| 05 Nov 2020 | 33.00 | 32.70 | 33.30 | 32.40 | 3951058 | 0.92% |
| 04 Nov 2020 | 32.70 | 32.95 | 33.10 | 32.00 | 1667520 | -0.76% |
| 03 Nov 2020 | 32.95 | 33.15 | 33.75 | 32.70 | 4556016 | 0.46% |
