Equitas Small Finance Bank Ltd

NSE :EQUITASBNK   BSE :543243  Sector : Banks

Buy, Sell or Hold EQUITASBNK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

EQUITASBNK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 202463.3963.4563.7962.861714428-0.41%
21 Nov 202463.6565.7865.7863.501727960-3.49%
19 Nov 202465.9565.7166.8064.8531116880.40%
18 Nov 202465.6962.6165.9062.5045167664.89%
14 Nov 202462.6363.4663.6362.003979557-0.19%
13 Nov 202462.7565.5565.5562.603213086-3.34%
12 Nov 202464.9264.8265.5664.0140488760.15%
11 Nov 202464.8266.0066.6364.158816544-5.55%
08 Nov 202468.6370.6070.7467.464073820-2.54%
07 Nov 202470.4270.5971.7970.222139925-0.30%
06 Nov 202470.6369.4370.7169.0013027942.02%
05 Nov 202469.2369.0069.7068.0032660750.17%
04 Nov 202469.1170.9871.0068.772136146-2.63%
01 Nov 202470.9870.2571.0470.186162381.56%
31 Oct 202469.8970.8171.1869.102431588-1.30%
30 Oct 202470.8170.4071.7869.8128809430.93%
29 Oct 202470.1669.8470.7569.1029313370.88%
28 Oct 202469.5569.5070.6867.862329031-0.13%
25 Oct 202469.6470.5171.1068.122780041-1.37%
24 Oct 202470.6170.0071.6869.2340570440.73%
23 Oct 202470.1066.8971.5065.6056948616.02%
22 Oct 202466.1269.4569.8965.819917281-4.79%
21 Oct 202469.4570.5071.2269.052667961-1.21%
18 Oct 202470.3070.9770.9769.652707263-1.32%
17 Oct 202471.2470.0071.9069.5010014124-1.10%
16 Oct 202472.0373.6073.8071.804291210-1.84%
15 Oct 202473.3874.9975.3073.152599285-0.99%
14 Oct 202474.1173.6074.2073.0018243371.66%
11 Oct 202472.9074.5074.5072.684594612-1.69%
10 Oct 202474.1575.9075.9073.502551441-1.17%
09 Oct 202475.0374.9575.9474.5020089201.27%
08 Oct 202474.0973.4975.1072.5041978610.82%
07 Oct 202473.4976.3576.3773.213715513-2.33%
04 Oct 202475.2475.0076.0074.1039395770.16%
03 Oct 202475.1273.2576.5073.018975586-2.56%
01 Oct 202477.0977.3978.2576.555366831-0.16%
30 Sep 202477.2178.9479.1576.945991232-1.37%
27 Sep 202478.2881.1581.5077.606176407-3.35%
26 Sep 202480.9981.1581.6080.701930000-0.14%
25 Sep 202481.1082.4882.4980.941967151-1.67%
24 Sep 202482.4881.8883.4581.8822942700.81%
23 Sep 202481.8281.5582.3981.4820988460.42%
20 Sep 202481.4882.4982.8981.202765082-0.62%
19 Sep 202481.9983.2883.6681.652344029-1.18%
18 Sep 202482.9784.2584.2582.601757894-1.74%
17 Sep 202484.4484.1584.8483.2127143570.36%
16 Sep 202484.1486.2586.4983.852944824-1.37%
13 Sep 202485.3182.4986.4882.32190921243.95%
12 Sep 202482.0781.5082.8081.5069984450.75%
11 Sep 202481.4682.2983.5981.264575875-0.46%
10 Sep 202481.8481.9682.7580.9028379350.17%
09 Sep 202481.7083.0083.0980.613699517-1.14%
06 Sep 202482.6484.8686.9082.009255012-2.59%
05 Sep 202484.8483.3985.1082.6041033812.18%
04 Sep 202483.0383.0084.1082.782875352-0.62%
03 Sep 202483.5581.5583.9081.2546491583.01%
02 Sep 202481.1181.7282.0080.801696239-0.25%
30 Aug 202481.3181.2582.1280.5029258950.96%
29 Aug 202480.5481.8181.9580.393397062-1.58%
28 Aug 202481.8381.1982.5081.0533959960.81%
27 Aug 202481.1782.2882.6880.964214362-1.02%
26 Aug 202482.0183.8683.8681.783800774-1.06%
23 Aug 202482.8983.1884.6082.713007892-0.87%
22 Aug 202483.6284.9585.0083.502762720-0.78%
21 Aug 202484.2884.3085.1483.1546593150.29%
20 Aug 202484.0481.8084.2781.2475742023.43%
19 Aug 202481.2583.4583.7880.756417374-1.52%
16 Aug 202482.5079.5283.2078.10122824245.06%
14 Aug 202478.5375.3579.2574.6083129104.50%
13 Aug 202475.1577.6978.0075.006173061-2.98%
12 Aug 202477.4678.9079.4577.004716229-1.64%
09 Aug 202478.7579.0079.5178.501998135-0.23%
08 Aug 202478.9379.6079.8578.753587285-0.35%
07 Aug 202479.2180.7080.7078.555987671-0.01%
06 Aug 202479.2280.6581.7378.904467737-1.68%
05 Aug 202480.5780.0081.7979.527117154-1.25%
02 Aug 202481.5980.2082.3680.0595712501.63%
01 Aug 202480.2880.7581.5080.116682474-0.61%
31 Jul 202480.7782.0082.5080.559606108-1.27%
30 Jul 202481.8182.5783.4481.609715546-0.76%
29 Jul 202482.4485.9085.9082.2923439220-5.20%
26 Jul 202486.9688.6288.8984.0021611861-1.87%
25 Jul 202488.6289.2689.9988.432472607-0.97%
24 Jul 202489.4989.0089.8088.9730515980.90%
23 Jul 202488.6990.0490.4987.103215238-1.42%
22 Jul 202489.9789.0090.3388.3022361990.44%
19 Jul 202489.5890.0090.5189.303228258-0.59%
18 Jul 202490.1191.4791.9489.744220988-1.49%
16 Jul 202491.4792.2292.6991.402959139-0.48%
15 Jul 202491.9192.4092.4591.0119296930.33%
12 Jul 202491.6191.9992.3091.2521342530.34%
11 Jul 202491.3092.7393.0791.013603653-1.55%
10 Jul 202492.7492.2593.1091.0028739090.88%
09 Jul 202491.9392.3592.9891.314043981-0.15%
08 Jul 202492.0792.9093.3090.993226373-0.03%
05 Jul 202492.1093.8094.6592.005753030-2.08%
04 Jul 202494.0695.0995.0993.753357978-0.55%
03 Jul 202494.5894.9595.2694.1230044980.71%
02 Jul 202493.9196.7597.2193.396370019-2.49%
01 Jul 202496.3197.2698.8996.053601069-0.87%
28 Jun 202497.1698.35100.4096.754276295-1.14%
27 Jun 202498.28103.30103.3997.957659772-4.90%
26 Jun 2024103.34104.50105.45103.012719184-0.27%
25 Jun 2024103.62103.00105.25102.0537325451.12%
24 Jun 2024102.47103.70104.83101.523017670-1.98%
21 Jun 2024104.54107.28107.28103.104584614-2.56%
20 Jun 2024107.29106.00107.80104.13116805652.10%
19 Jun 2024105.08102.42105.95100.35124988372.60%
18 Jun 2024102.42102.35102.90101.5031785430.62%
14 Jun 2024101.79101.00102.74100.4569261911.58%
13 Jun 2024100.2197.95100.4597.9451521652.85%
12 Jun 202497.4398.1998.6097.062344939-0.77%
11 Jun 202498.1997.2899.4096.7237406860.94%
10 Jun 202497.2898.0098.4096.5935421900.03%
07 Jun 202497.2597.0597.6593.6549495200.57%
06 Jun 202496.7094.0097.4594.0031042973.81%
05 Jun 202493.1592.5096.4589.5047513412.42%
04 Jun 202490.9596.5096.5089.005188614-5.01%
03 Jun 202495.7596.8096.8094.1029666433.40%
31 May 202492.6094.2094.6091.752293591-1.65%
30 May 202494.1594.3595.2093.80827294-0.53%
29 May 202494.6595.1095.1594.20616583-0.53%
28 May 202495.1595.9597.2094.501700249-0.68%
27 May 202495.8096.0097.7095.0035506570.26%
24 May 202495.5594.9096.5094.6516573680.37%
23 May 202495.2095.0595.7594.751359642-0.26%
22 May 202495.4594.9096.0094.0515283700.90%
21 May 202494.6093.8595.2093.5520742530.80%
18 May 202493.8595.8595.8591.70538795-1.31%
17 May 202495.1094.6095.6093.9020220341.12%
16 May 202494.0594.3594.4592.801845321-0.05%
15 May 202494.1095.8596.1093.751882609-1.52%
14 May 202495.5592.5096.1091.7521442324.20%
13 May 202491.7093.4593.4591.301836244-1.87%
10 May 202493.4592.8593.9091.8014098070.65%
09 May 202492.8594.2594.6592.501810628-1.49%
08 May 202494.2595.0095.5594.001865269-0.74%
07 May 202494.9596.2596.2593.902343704-0.94%
06 May 202495.8597.6097.7094.5030879401.54%
03 May 202494.4096.95100.7593.9014427285-0.63%
02 May 202495.0097.0598.0094.754574824-2.11%
30 Apr 202497.0599.1599.5096.603373851-1.57%
29 Apr 202498.60100.20102.4098.304491201-0.25%
26 Apr 202498.85100.50100.5098.502582880-0.15%
25 Apr 202499.0098.00101.2097.3089311401.54%
24 Apr 202497.50101.45101.7596.805673426-3.03%
23 Apr 2024100.5598.70100.8597.8524686672.18%
22 Apr 202498.4099.70100.2097.7520454150.77%
19 Apr 202497.6597.0098.9596.051601830-1.21%
18 Apr 202498.8598.60100.7598.0518106950.25%
16 Apr 202498.6098.4599.6098.001648357-0.85%
15 Apr 202499.4598.00100.0096.202680769-1.14%
12 Apr 2024100.6099.50101.8099.0028867260.70%
10 Apr 202499.9098.80100.2598.0521552561.11%
09 Apr 202498.80100.55100.5598.152241856-1.20%
08 Apr 2024100.0099.05102.7598.5589965961.01%
05 Apr 202499.0099.25100.4597.9059520750.66%
04 Apr 202498.3597.4599.2596.5586832151.34%
03 Apr 202497.0596.4098.1095.0040171341.41%
02 Apr 202495.7095.0096.7094.1561716271.92%
01 Apr 202493.9094.0094.9093.3532982231.46%
28 Mar 202492.5593.9094.0592.203378126-0.43%
27 Mar 202492.9593.4594.4592.254273691-0.32%
26 Mar 202493.2592.8095.0592.7039022970.48%
22 Mar 202492.8093.5094.0091.803996075-0.75%
21 Mar 202493.5092.4094.2591.8533315602.13%
20 Mar 202491.5592.9593.2589.902167062-0.92%
19 Mar 202492.4093.0094.0091.801481107-0.59%
18 Mar 202492.9594.7595.0092.502099458-1.43%
15 Mar 202494.3093.3095.0092.4019209091.07%
14 Mar 202493.3091.5095.3589.2527359441.86%
13 Mar 202491.6093.3094.0088.257423648-1.45%
12 Mar 202492.9598.0099.3092.306813521-4.13%
11 Mar 202496.9597.1597.5095.4042175840.05%
07 Mar 202496.90100.45101.7596.255105458-3.10%
06 Mar 2024100.00101.10101.7099.503122096-0.45%
05 Mar 2024100.4599.85101.3099.802139733-0.69%
04 Mar 2024101.15101.50102.0099.601681335-0.15%
02 Mar 2024101.30101.80102.80101.10217250-0.20%
01 Mar 2024101.50100.60102.70100.0014862171.86%
29 Feb 202499.65100.05101.9099.2532402810.10%
28 Feb 202499.55102.25104.4598.856095036-2.40%
27 Feb 2024102.00101.65103.50100.5027056830.34%
26 Feb 2024101.65103.75103.75101.003092795-2.07%
23 Feb 2024103.80105.45105.45102.102147376-0.38%
22 Feb 2024104.20103.30104.50100.9021257031.61%
21 Feb 2024102.55106.45107.20101.804843600-2.75%
20 Feb 2024105.45107.50107.70103.852728515-1.03%
19 Feb 2024106.55108.40109.75105.603594771-0.61%
16 Feb 2024107.20102.65107.90101.1573693165.05%
15 Feb 2024102.05100.80103.45100.8037184851.80%
14 Feb 2024100.2599.15101.3099.152043670-0.89%
13 Feb 2024101.15100.95102.0099.002013886-0.54%
12 Feb 2024101.70103.60103.6099.802352230-0.97%
09 Feb 2024102.70102.80104.30100.5540959090.34%
08 Feb 2024102.35103.50104.65102.003131482-0.63%
07 Feb 2024103.00102.50103.95101.1526046551.48%
06 Feb 2024101.50105.80105.80101.054387136-2.73%
05 Feb 2024104.35104.50106.85103.505591537-0.14%
02 Feb 2024104.50103.55104.80101.6054562310.92%
01 Feb 2024103.55105.10105.10102.152396353-0.19%
31 Jan 2024103.75106.35106.60102.505194395-1.71%
30 Jan 2024105.55105.50107.40104.452777983-0.24%
29 Jan 2024105.80106.20106.95102.606165558-0.47%
25 Jan 2024106.30106.20108.8599.6091066480.09%
24 Jan 2024106.20107.95108.35103.753568742-1.76%
23 Jan 2024108.10113.10114.45107.003112085-4.21%
20 Jan 2024112.85115.20115.20112.451294024-1.31%
19 Jan 2024114.35112.30115.00111.9544185462.33%
18 Jan 2024111.75110.50112.75106.2051146761.59%
17 Jan 2024110.00112.50113.45109.553153291-3.59%
16 Jan 2024114.10113.20115.40112.6540172570.80%
15 Jan 2024113.20114.70114.70112.002184935-0.48%
12 Jan 2024113.75114.50116.50113.5033837560.13%
11 Jan 2024113.60113.00115.55112.6535129050.89%
10 Jan 2024112.60113.40114.25112.101709249-0.71%
09 Jan 2024113.40112.70114.40112.3036702641.34%
08 Jan 2024111.90114.65114.75109.856184282-2.31%
05 Jan 2024114.55113.45115.65111.7080515772.74%
04 Jan 2024111.50110.90113.70110.6049163870.72%
03 Jan 2024110.70110.00111.60108.8054925810.41%
02 Jan 2024110.25107.65112.90106.40102051842.46%
01 Jan 2024107.60105.65108.30105.2529845161.99%
29 Dec 2023105.50108.10108.10104.853256738-1.17%
28 Dec 2023106.75108.80108.85106.002543229-1.39%
27 Dec 2023108.25105.05109.80104.9046257883.00%
26 Dec 2023105.10106.50106.90104.151470687-0.94%
22 Dec 2023106.10106.10107.90104.8532926561.00%
21 Dec 2023105.05101.45106.6599.5055464552.69%
20 Dec 2023102.30106.10113.85100.5012095392-3.08%
19 Dec 2023105.55106.85107.25105.001760790-0.80%
18 Dec 2023106.40108.00108.05105.903111938-1.53%
15 Dec 2023108.05109.15109.70106.057364694-0.83%
14 Dec 2023108.95106.00109.50104.55128318825.11%
13 Dec 2023103.65104.85107.90102.8022464868-0.24%
12 Dec 2023103.9095.30104.8095.00397131229.95%
11 Dec 202394.5096.0096.7593.104982167-0.53%
08 Dec 202395.0095.2596.2594.5532036440.16%
07 Dec 202394.8594.0095.0092.7520705470.80%
06 Dec 202394.1095.7596.7593.903976301-0.58%
05 Dec 202394.6594.1095.7593.8026515360.58%
04 Dec 202394.1097.0097.0093.803831911-1.10%
01 Dec 202395.1594.7095.6593.1533313921.33%
30 Nov 202393.9093.1594.4090.1579925831.13%
29 Nov 202392.8595.0095.0092.453696692-0.75%
28 Nov 202393.5594.3596.1592.552633291-0.85%
24 Nov 202394.3595.3096.6594.207997852-0.79%
23 Nov 202395.1095.2597.0094.5518550590.32%
22 Nov 202394.8095.3095.3094.301200331-0.47%
21 Nov 202395.2596.0097.4594.152931028-0.16%
20 Nov 202395.4097.3098.1094.902955199-1.95%
17 Nov 202397.3097.2097.9595.703174963-0.21%
16 Nov 202397.5098.0598.2597.152413025-0.51%
15 Nov 202398.0096.5599.2596.5544435921.82%
13 Nov 202396.2596.9596.9595.102216826-0.77%
12 Nov 202397.0096.2597.4596.259422351.68%
10 Nov 202395.4093.8096.0093.1519329221.71%
09 Nov 202393.8096.0598.2093.506551342-2.34%
08 Nov 202396.0595.7596.8094.2052941820.26%
07 Nov 202395.8098.4598.4595.503814908-2.94%
06 Nov 202398.7098.8098.9097.1021980640.92%
03 Nov 202397.8098.5099.4597.0035969190.00%
02 Nov 202397.8095.1098.0095.0061443393.38%
01 Nov 202394.6092.9095.8092.7554526301.99%
31 Oct 202392.7591.6594.0591.6536368091.53%
30 Oct 202391.3593.3093.3090.555882732-1.72%
27 Oct 202392.9594.5095.5092.502921565-0.80%
26 Oct 202393.7092.9594.3088.7065071851.13%
25 Oct 202392.6596.2597.8591.905377611-1.75%
23 Oct 202394.30101.90101.9090.959638757-5.98%
20 Oct 2023100.30100.35101.8598.65110621131.72%
19 Oct 202398.6099.95100.8098.104092130-1.25%
18 Oct 202399.8599.00100.5597.8061335201.11%
17 Oct 202398.7597.35100.0597.1579610702.17%
16 Oct 202396.6596.1098.5096.0081240180.68%
13 Oct 202396.0097.4097.4595.253051228-1.44%
12 Oct 202397.4097.9098.1096.3532880140.05%
11 Oct 202397.3597.3598.2096.4040491750.83%
10 Oct 202396.5592.5097.0092.2575755124.21%
09 Oct 202392.6591.0592.9589.805090211-1.38%
06 Oct 202393.9593.0094.1091.3088320532.34%
05 Oct 202391.8091.8092.7090.5536568840.44%
04 Oct 202391.4093.7594.4089.608126505-2.19%
03 Oct 202393.4590.2594.7589.95109705744.24%
29 Sep 202389.6590.3091.3089.1048161580.06%
28 Sep 202389.6089.7590.6089.0554320550.06%
27 Sep 202389.5588.0090.0086.7093190522.64%
26 Sep 202387.2585.9587.6084.9044623272.05%
25 Sep 202385.5085.7086.1084.20113172370.65%
22 Sep 202384.9586.0086.0084.003514659-0.53%
21 Sep 202385.4083.8587.2583.6578539101.85%
20 Sep 202383.8584.6585.0583.503143785-0.95%
18 Sep 202384.6586.0086.1084.508306946-1.17%
15 Sep 202385.6585.8086.5085.0046551480.76%
14 Sep 202385.0086.0086.8084.703318160-0.70%
13 Sep 202385.6084.2586.2083.7028174772.09%
12 Sep 202383.8587.5088.1083.106064356-3.84%
11 Sep 202387.2088.7589.2087.057061431-0.85%
08 Sep 202387.9585.1088.6084.70109184834.27%
07 Sep 202384.3585.1585.3583.805638772-0.41%
06 Sep 202384.7086.7086.9084.354698841-1.40%
05 Sep 202385.9088.8088.8085.605111654-2.11%
04 Sep 202387.7589.1089.4587.304061334-1.18%
01 Sep 202388.8091.0591.7088.005253980-1.88%
31 Aug 202390.5088.0092.0086.85109126514.26%
30 Aug 202386.8087.5087.7585.855015790-0.06%
29 Aug 202386.8583.0087.2583.0094770764.76%
28 Aug 202382.9084.6084.7582.604637465-1.54%
25 Aug 202384.2085.0085.8583.802443756-0.94%
24 Aug 202385.0085.2086.1583.6556918970.41%
23 Aug 202384.6586.2586.7084.504047239-1.68%
22 Aug 202386.1082.8086.5082.6045633084.30%
21 Aug 202382.5582.8584.8582.209672010-0.06%
18 Aug 202382.6083.1584.7082.104964318-0.66%
17 Aug 202383.1584.8085.0082.904700846-2.63%
16 Aug 202385.4085.7586.0584.203037502-0.41%
14 Aug 202385.7588.0588.0585.452840535-1.78%
11 Aug 202387.3087.5088.3586.4027102600.58%
10 Aug 202386.8091.6091.7586.308735352-4.77%
09 Aug 202391.1591.5091.7589.4563878860.00%
08 Aug 202391.1587.2591.4587.0050972415.50%
07 Aug 202386.4088.0088.3585.357237985-1.76%
04 Aug 202387.9588.9090.3087.505414054-0.06%
03 Aug 202388.0089.2089.5085.009048802-2.06%
02 Aug 202389.8591.5091.5088.506085055-2.12%
01 Aug 202391.8095.5095.5591.5514705487-3.11%
31 Jul 202394.7599.40100.8093.108932465-4.00%
28 Jul 202398.7099.0099.5096.054437083-0.45%
27 Jul 202399.1597.70101.2097.0062590342.11%
26 Jul 202397.1096.1597.5095.4029400831.36%
25 Jul 202395.8096.2597.7095.3017187640.37%
24 Jul 202395.4597.8599.0595.003081021-1.04%
21 Jul 202396.4596.8599.1595.8564307530.00%
20 Jul 202396.4596.2097.0096.0518775100.26%
19 Jul 202396.2096.4097.3095.8034401790.16%
18 Jul 202396.0596.5096.7095.705633648-0.21%
17 Jul 202396.2595.9597.1094.25102905191.16%
14 Jul 202395.1593.7095.6093.5525000552.09%
13 Jul 202393.2093.3097.1092.855894500-0.69%
12 Jul 202393.8593.9094.4092.9562528350.37%
11 Jul 202393.5092.2093.9091.5027070581.85%
10 Jul 202391.8093.4094.3591.253204742-2.29%
07 Jul 202393.9593.7594.1592.0052657070.64%
06 Jul 202393.3592.4094.9091.50116193381.85%
05 Jul 202391.6591.5092.5589.9059825820.44%
04 Jul 202391.2591.7091.9590.3556619070.27%
03 Jul 202391.0090.8092.1589.7047742151.00%
30 Jun 202390.1089.2090.9088.2546293741.69%
28 Jun 202388.6087.1090.0086.1040952262.72%
27 Jun 202386.2585.6089.4585.25172627381.71%
26 Jun 202384.8081.8585.5080.10107583383.35%
23 Jun 202382.0584.9085.0081.6010534525-3.36%
22 Jun 202384.9087.7088.1084.006428857-2.64%
21 Jun 202387.2090.0090.9586.756100700-1.80%
20 Jun 202388.8087.9090.4087.0550839071.02%
19 Jun 202387.9086.1088.3085.8054854301.97%
16 Jun 202386.2087.2588.4585.6014143338-1.20%
15 Jun 202387.2586.8088.0586.652211331-0.63%
14 Jun 202387.8087.6088.3085.9036749330.86%
13 Jun 202387.0585.5587.9585.5551340451.75%
12 Jun 202385.5584.7085.8582.3530052571.48%
09 Jun 202384.3084.7585.6083.7029010990.00%
08 Jun 202384.3087.6588.2583.554803157-3.38%
07 Jun 202387.2588.8589.2586.855455940-1.25%
06 Jun 202388.3587.7088.6587.1051271441.26%
05 Jun 202387.2587.2588.1586.2054588330.11%
02 Jun 202387.1588.5089.0086.655770482-0.63%
01 Jun 202387.7086.7088.7586.6542764231.50%
31 May 202386.4088.0090.1585.6511397485-1.65%
30 May 202387.8585.9089.4085.00168195162.87%
29 May 202385.4084.8086.4583.6578055171.18%
26 May 202384.4083.2084.7082.1063121861.44%
25 May 202383.2082.0584.4080.9070777961.03%
24 May 202382.3581.2082.8080.8029706550.49%
23 May 202381.9582.0082.4080.9042331770.12%
22 May 202381.8581.2582.0079.1042938880.80%
19 May 202381.2083.0083.0079.506102755-1.93%
18 May 202382.8082.6083.8581.35105876300.91%
17 May 202382.0578.2082.7077.85101131514.79%
16 May 202378.3077.4079.3076.8055599121.95%
15 May 202376.8077.6577.6574.854029616-0.52%
12 May 202377.2078.9079.8577.008037947-2.22%
11 May 202378.9580.9080.9078.156512526-0.75%
10 May 202379.5576.9080.0076.10126530924.26%
09 May 202376.3077.0077.9575.2080722980.20%
08 May 202376.1576.0078.4074.80179523654.53%
05 May 202372.8575.7075.9571.756315340-3.06%
04 May 202375.1572.7575.6072.6557986263.94%
03 May 202372.3070.8573.5570.1066032682.41%
02 May 202370.6069.2571.7068.8559039572.39%
28 Apr 202368.9569.5070.5068.5039357770.07%
27 Apr 202368.9069.8569.8568.651327550-0.72%
26 Apr 202369.4070.4070.6069.001783913-0.43%
25 Apr 202369.7068.7570.3068.7521729421.60%
24 Apr 202368.6070.4071.4068.154049542-1.86%
21 Apr 202369.9069.9070.5068.5026886050.43%
20 Apr 202369.6070.5072.0069.006911890-0.14%
19 Apr 202369.7071.6071.8069.102501480-2.04%
18 Apr 202371.1571.2072.0070.2556453600.57%
17 Apr 202370.7568.2571.2067.6054884733.66%
13 Apr 202368.2570.2570.8567.802582439-2.29%
12 Apr 202369.8570.6571.3069.152846277-1.13%
11 Apr 202370.6571.8072.0069.504843355-1.12%
10 Apr 202371.4571.1071.7569.3070464081.28%
06 Apr 202370.5568.4071.3067.75133648795.46%
05 Apr 202366.9068.2569.5065.103204972-2.05%
03 Apr 202368.3067.0068.7066.2549908451.79%
31 Mar 202367.1068.1069.3565.757319884-1.40%
29 Mar 202368.0564.0069.0063.2569008215.75%
28 Mar 202364.3562.5065.1062.5068930853.29%
27 Mar 202362.3064.0064.3061.804836520-2.35%
24 Mar 202363.8065.1065.5062.404637406-1.54%
23 Mar 202364.8064.0065.7563.7569792320.47%
22 Mar 202364.5064.9066.5563.959030731-0.39%
21 Mar 202364.7567.0067.7564.508277618-2.34%
20 Mar 202366.3068.7069.2066.006666533-2.71%
17 Mar 202368.1564.7069.7064.10340489205.66%
16 Mar 202364.5065.8565.8563.008572094-2.12%
15 Mar 202365.9065.6566.6565.0071663511.93%
14 Mar 202364.6564.4065.3061.30106544770.39%
13 Mar 202364.4067.0568.0064.0013421872-6.26%
10 Mar 202368.7070.0070.0063.5526226949-6.21%
09 Mar 202373.2575.8077.4072.358820989-2.27%
08 Mar 202374.9573.4075.6572.0044989512.25%
06 Mar 202373.3076.2077.9072.456712043-3.30%
03 Mar 202375.8074.3576.8573.7067900902.99%
02 Mar 202373.6073.0074.8072.1056893991.24%
01 Mar 202372.7072.1073.5071.5567560851.68%
28 Feb 202371.5070.0073.4069.15173665722.95%
27 Feb 202369.4567.0070.4066.8597031713.43%
24 Feb 202367.1569.9570.2565.008443204-3.45%
23 Feb 202369.5563.9070.7563.10181387898.84%
22 Feb 202363.9063.0564.0061.8552210171.35%
21 Feb 202363.0562.8064.3061.2591204151.86%
20 Feb 202361.9060.0063.0058.65142014195.90%
17 Feb 202358.4558.8059.8058.201816247-0.60%
16 Feb 202358.8060.2060.2058.0519412690.00%
15 Feb 202358.8059.0559.5058.301527229-0.17%
14 Feb 202358.9059.3559.6058.052024313-1.75%
13 Feb 202359.9560.6560.7558.203622626-0.17%
10 Feb 202360.0559.0060.9057.6080991473.53%
09 Feb 202358.0058.4058.8555.6595812654.04%
08 Feb 202355.7553.9056.2053.5026271183.24%
07 Feb 202354.0053.8054.2053.1510854301.03%
06 Feb 202353.4553.6554.3053.251400966-0.37%
03 Feb 202353.6553.9554.9553.052000730-2.28%
02 Feb 202354.9052.7055.4552.2515278973.20%
01 Feb 202353.2054.5557.2052.704562079-2.03%
31 Jan 202354.3054.1554.8553.3518701390.37%
30 Jan 202354.1054.6054.6052.552633145-1.01%
27 Jan 202354.6554.8055.3552.902191058-0.27%
25 Jan 202354.8055.2055.5554.001032285-0.81%
24 Jan 202355.2556.2556.3055.001238350-1.78%
23 Jan 202356.2556.8057.1556.101771616-0.62%
20 Jan 202356.6056.2056.9055.6021754310.71%
19 Jan 202356.2056.5057.5056.052101830-0.53%
18 Jan 202356.5055.7056.9055.6526216450.98%
17 Jan 202355.9557.1058.1555.803317036-1.06%
16 Jan 202356.5556.2056.7555.9018620531.16%
13 Jan 202355.9055.9556.5055.5512389160.18%
12 Jan 202355.8056.2056.2555.0514604320.09%
11 Jan 202355.7556.1556.4554.851865956-0.71%
10 Jan 202356.1557.3057.4056.001264616-1.75%
09 Jan 202357.1559.0559.1556.302820391-2.64%
06 Jan 202358.7059.5059.9058.002938774-0.76%
05 Jan 202359.1560.2561.1059.004162789-0.84%
04 Jan 202359.6562.0063.9059.05189927680.51%
03 Jan 202359.3560.2060.7059.102478430-1.00%
02 Jan 202359.9558.5060.7557.6527562162.74%
30 Dec 202258.3557.1559.1556.9523796222.91%
29 Dec 202256.7057.0057.0555.60967191-0.79%
28 Dec 202257.1557.5059.4056.5542670140.09%
27 Dec 202257.1056.5558.5055.1044463855.45%
26 Dec 202254.1553.3054.5052.4016113615.45%
23 Dec 202251.3551.5552.1050.501933055-2.19%
22 Dec 202252.5055.0055.3551.551795368-3.14%
21 Dec 202254.2056.7057.3053.601395808-3.64%
20 Dec 202256.2557.5058.4555.051982396-1.66%
19 Dec 202257.2057.4057.8556.1012312960.18%
16 Dec 202257.1058.4059.4556.752900628-3.47%
15 Dec 202259.1560.5061.6558.602080624-2.47%
14 Dec 202260.6562.6062.6060.003297830-2.33%
13 Dec 202262.1057.6563.1557.6575525757.72%
12 Dec 202257.6556.7058.3055.8017048312.04%
09 Dec 202256.5058.9060.2054.702881271-3.58%
08 Dec 202258.6058.3559.3057.9510036050.43%
07 Dec 202258.3559.6559.9058.101367174-1.27%
06 Dec 202259.1055.0060.9555.00102211185.63%
05 Dec 202255.9556.9057.2055.501287524-1.24%
02 Dec 202256.6556.1057.4555.5012942760.71%
01 Dec 202256.2558.0058.4055.702480540-1.57%
30 Nov 202257.1553.9557.9053.8081372046.52%
29 Nov 202253.6553.6054.0053.5014213570.09%
28 Nov 202253.6053.4553.8553.207303280.37%
25 Nov 202253.4051.8053.9551.8012370842.10%
24 Nov 202252.3052.8554.2052.101237700-0.66%
23 Nov 202252.6552.5053.1052.406449760.77%
22 Nov 202252.2552.8053.0051.65591633-0.85%
21 Nov 202252.7052.6053.7052.50966579-2.23%
18 Nov 202253.9053.2554.6552.9536572070.75%
17 Nov 202253.5051.0057.0550.2597672305.31%
16 Nov 202250.8051.9552.3549.802096014-2.21%
15 Nov 202251.9553.4553.6551.701181417-2.81%
14 Nov 202253.4554.5054.5053.001586852-0.47%
11 Nov 202253.7055.0055.4553.0056333304.37%
10 Nov 202251.4551.7052.8551.102223070-0.10%
09 Nov 202251.5052.0052.0051.2512199120.59%
07 Nov 202251.2050.2052.4550.1539080882.50%
04 Nov 202249.9549.1050.0549.008109711.94%
03 Nov 202249.0049.8049.8048.501475035-1.11%
02 Nov 202249.5551.0551.0549.30915866-2.94%
01 Nov 202251.0551.5052.1050.2540334341.90%
31 Oct 202250.1049.1050.3049.1011413402.24%
28 Oct 202249.0049.0049.6048.607634331.34%
27 Oct 202248.3548.5549.5548.208835120.52%
25 Oct 202248.1048.1048.3547.553442580.42%
24 Oct 202247.9047.9548.4047.551642421.38%
21 Oct 202247.2547.5547.8047.20297132-0.21%
20 Oct 202247.3547.4048.1047.20402586-0.42%
19 Oct 202247.5547.8548.2547.40372512-0.21%
18 Oct 202247.6548.0548.2547.45332705-0.31%
17 Oct 202247.8048.0048.4547.20458064-0.42%
14 Oct 202248.0048.8550.9047.80546411-0.41%
13 Oct 202248.2048.7049.0548.00290049-0.52%
12 Oct 202248.4549.2049.4048.20422570-1.02%
11 Oct 202248.9550.1051.3548.60875839-2.30%
10 Oct 202250.1050.0051.1549.50978008-1.47%
07 Oct 202250.8551.5051.7550.4023879931.70%
06 Oct 202250.0050.1051.1049.6530172160.30%
04 Oct 202249.8549.6050.3549.605049891.73%
03 Oct 202249.0050.0050.1048.552365661-2.00%
30 Sep 202250.0047.0050.6547.0019315944.82%
29 Sep 202247.7048.6048.6047.503330640.32%
28 Sep 202247.5548.0048.4545.80653411-1.35%
27 Sep 202248.2047.7049.1547.705158420.42%
26 Sep 202248.0048.8049.0047.651039664-2.64%
23 Sep 202249.3050.6050.7048.75635233-2.57%
22 Sep 202250.6049.8051.2049.607037291.10%
21 Sep 202250.0550.1551.3049.751062684-0.60%
20 Sep 202250.3550.1550.9049.857680921.21%
19 Sep 202249.7549.7050.5549.1510693080.51%
16 Sep 202249.5050.5050.8049.301530252-2.75%
15 Sep 202250.9051.9552.0050.501512340-0.29%
14 Sep 202251.0547.5051.8547.3538554055.48%
13 Sep 202248.4048.3048.7047.5512700260.94%
12 Sep 202247.9548.0048.6547.709780410.31%
09 Sep 202247.8047.8049.0047.6020418661.27%
08 Sep 202247.2047.9048.4546.1012226590.00%
07 Sep 202247.2046.8547.4046.60711698-0.21%
06 Sep 202247.3047.7047.9546.7018884631.07%
05 Sep 202246.8046.0048.5045.9079342892.41%
02 Sep 202245.7046.4546.8545.602077568-0.54%
01 Sep 202245.9546.2547.0045.601916992-0.11%
30 Aug 202246.0047.5047.6545.7534135380.99%
29 Aug 202245.5545.1546.1044.35996935-3.09%
26 Aug 202247.0047.4047.5046.1578070291.08%
25 Aug 202246.5044.4047.0044.30122619005.80%
24 Aug 202243.9543.9044.6043.756917950.34%
23 Aug 202243.8043.4044.4042.85481098-0.23%
22 Aug 202243.9044.5544.7043.55540872-1.46%
19 Aug 202244.5546.0046.1044.30833193-2.20%
18 Aug 202245.5545.2045.9545.008505951.22%
17 Aug 202245.0044.7045.2544.6539272431.12%
16 Aug 202244.5043.3544.5543.2017351133.01%
12 Aug 202243.2043.6044.3043.05678326-0.80%
11 Aug 202243.5544.6544.6543.20576733-0.91%
10 Aug 202243.9544.2044.9043.55922157-0.23%
08 Aug 202244.0544.3544.6543.70505686-1.12%
05 Aug 202244.5544.5546.2044.253943040.68%
04 Aug 202244.2544.5045.4044.05562412-0.78%
03 Aug 202244.6045.4545.7544.10455215-1.44%
02 Aug 202245.2544.8546.0044.4011569400.89%
01 Aug 202244.8545.0045.0044.359233530.79%
29 Jul 202244.5046.4046.6544.252278984-4.20%
28 Jul 202246.4547.3047.3046.008511700.11%
27 Jul 202246.4047.2047.4546.05933214-0.75%
26 Jul 202246.7545.5047.3543.9019360393.20%
25 Jul 202245.3045.8547.8044.6024051680.89%
22 Jul 202244.9043.5045.3543.1511273403.94%
21 Jul 202243.2043.2543.4542.753740461.53%
20 Jul 202242.5542.2542.9041.759116892.04%
19 Jul 202241.7041.4041.9540.953801800.36%
18 Jul 202241.5540.6541.7540.255028213.49%
15 Jul 202240.1540.9041.0039.906263150.63%
14 Jul 202239.9041.0041.1039.25455427-2.09%
13 Jul 202240.7541.2541.4040.55331940-0.85%
12 Jul 202241.1040.8541.6040.605476180.49%
11 Jul 202240.9040.0041.3539.807692592.12%
08 Jul 202240.0540.4540.7039.0522998350.38%
07 Jul 202239.9042.0043.2538.8043909881.40%
06 Jul 202239.3539.4039.5038.407660190.25%
05 Jul 202239.2539.2039.7038.904789020.13%
04 Jul 202239.2039.5039.5038.80294014-0.38%
01 Jul 202239.3539.4039.5038.80160741-0.25%
30 Jun 202239.4539.2039.6538.709888130.00%
29 Jun 202239.4539.1039.6538.80283833-0.25%
28 Jun 202239.5539.6539.9038.703743370.25%
27 Jun 202239.4540.0040.0039.104354480.51%
24 Jun 202239.2538.5539.4038.409786172.48%
23 Jun 202238.3038.3038.5037.604655291.19%
22 Jun 202237.8538.5038.5037.70317959-0.92%
21 Jun 202238.2038.0038.7537.604928710.13%
20 Jun 202238.1538.8038.9038.001767489-1.68%
17 Jun 202238.8038.4539.0037.459261020.13%
16 Jun 202238.7540.1540.1537.6014030490.78%
15 Jun 202238.4539.2039.4038.25622526-1.41%
14 Jun 202239.0038.6039.3538.60462661-0.26%
13 Jun 202239.1038.9039.4538.50775207-0.64%
10 Jun 202239.3539.9040.4039.20928635-1.87%
09 Jun 202240.1040.0040.4539.90625668-0.50%
08 Jun 202240.3040.3041.1540.001304799-0.49%
07 Jun 202240.5041.1041.5540.301005216-1.22%
06 Jun 202241.0040.0041.1539.6011115732.89%
03 Jun 202239.8542.0042.0039.703125863-3.16%
02 Jun 202241.1541.7042.0040.0529340400.00%
01 Jun 202241.1540.7041.6540.7036414441.23%
31 May 202240.6544.3544.3540.054528779-6.12%
30 May 202243.3044.9544.9542.753818066-0.69%
27 May 202243.6043.7544.4043.1022505451.75%
26 May 202242.8541.8543.9041.2038522272.15%
25 May 202241.9545.0045.4541.454708987-4.98%
24 May 202244.1549.3549.5043.555314025-7.83%
23 May 202247.9053.0053.0047.706886363-8.85%
20 May 202252.5555.5058.0551.556512513-11.61%
19 May 202259.4557.2059.7557.2020803570.76%
18 May 202259.0057.6059.4557.2027338252.97%
17 May 202257.3058.7558.7556.6020666061.87%
16 May 202256.2554.9557.2054.2020517832.83%
13 May 202254.7055.0556.3054.102845067-0.55%
12 May 202255.0052.8055.9051.8522737992.80%
11 May 202253.5053.0055.8552.7542763911.71%
10 May 202252.6053.0054.5051.503225973-0.28%
09 May 202252.7554.3558.0052.152034773-2.85%
06 May 202254.3053.2055.6052.2026023360.74%
05 May 202253.9053.0054.5052.4013185073.36%
04 May 202252.1553.9554.4051.60343714-2.71%
02 May 202253.6053.3054.6053.25456659-1.92%
29 Apr 202254.6554.6056.0054.40274804-0.46%
28 Apr 202254.9056.4056.5054.25880694-0.90%
27 Apr 202255.4055.7056.4054.701544007-1.16%
26 Apr 202256.0554.9056.4054.905121961.54%
25 Apr 202255.2056.2056.2054.60742191-0.27%
22 Apr 202255.3555.1056.0054.159459140.27%
21 Apr 202255.2056.6056.8053.801408288-1.52%
20 Apr 202256.0555.3056.7054.758019932.47%
19 Apr 202254.7055.2557.2551.00467655-0.82%
18 Apr 202255.1556.7557.0054.15419051-2.82%
13 Apr 202256.7556.5557.0056.254046810.35%
12 Apr 202256.5556.4056.9055.60509616-0.35%
11 Apr 202256.7556.8056.9556.103776010.35%
08 Apr 202256.5556.4057.2555.258812391.34%
07 Apr 202255.8056.2557.5555.507881890.45%
06 Apr 202255.5554.7056.3054.4510519741.09%
05 Apr 202254.9554.3055.1553.958698881.95%
04 Apr 202253.9053.0054.1552.7515865372.57%
01 Apr 202252.5551.0052.9051.006195592.84%
31 Mar 202251.1051.3051.8550.80511867-0.49%
30 Mar 202251.3552.0052.4051.00418692-0.29%
29 Mar 202251.5052.4052.6551.20568076-0.48%
28 Mar 202251.7553.0053.3551.05527540-1.71%
25 Mar 202252.6553.9554.0052.25461982-1.13%
24 Mar 202253.2553.9053.9053.05470005-0.84%
23 Mar 202253.7055.0055.0553.30615223-0.74%
22 Mar 202254.1056.5057.8552.6030318622.27%
21 Mar 202252.9053.8054.2052.55394078-1.12%
17 Mar 202253.5055.1556.1052.901112701-1.02%
16 Mar 202254.0552.9054.8552.5013084654.14%
15 Mar 202251.9052.8053.2051.75309552-1.70%
14 Mar 202252.8053.9055.3052.101034558-0.38%
11 Mar 202253.0052.3553.3551.502864881.44%
10 Mar 202252.2552.7553.7551.506322753.06%
09 Mar 202250.7050.4550.9049.503785532.63%
08 Mar 202249.4047.0050.4547.004037804.11%
07 Mar 202247.4548.9048.9046.701301290-2.37%
04 Mar 202248.6050.8051.4548.003326549-4.33%
03 Mar 202250.8052.9052.9050.35384103-1.17%
02 Mar 202251.4050.6052.8550.60362054-0.77%
28 Feb 202251.8052.2552.6550.00436929-0.77%
25 Feb 202252.2052.0053.7551.007343842.86%
24 Feb 202250.7554.0054.1050.001265689-6.37%
23 Feb 202254.2053.9055.1553.855069710.56%
22 Feb 202253.9054.0054.4052.25904897-3.23%
21 Feb 202255.7055.1058.7054.2064692784.31%
18 Feb 202253.4052.7053.7552.70175621-0.65%
17 Feb 202253.7553.8054.9053.101826601.03%
16 Feb 202253.2055.5055.7052.15511816-3.36%
15 Feb 202255.0555.0055.9553.004687871.76%
14 Feb 202254.1054.3055.5553.75337217-4.16%
11 Feb 202256.4556.5057.4555.60281013-0.53%
10 Feb 202256.7556.5057.6056.002048801.07%
09 Feb 202256.1556.4056.6555.602095910.63%
08 Feb 202255.8056.6057.1555.30179839-1.85%
07 Feb 202256.8557.9058.1056.50187286-1.73%
04 Feb 202257.8557.7058.4057.202657310.43%
03 Feb 202257.6057.9558.3557.353905120.61%
02 Feb 202257.2556.0057.4055.803757692.69%
01 Feb 202255.7555.0556.0054.804524151.18%
31 Jan 202255.1055.5056.7054.006321740.18%
28 Jan 202255.0055.4556.5054.503129541.20%
27 Jan 202254.3554.9555.2553.75397481-0.28%
25 Jan 202254.5054.2054.9052.554589112.54%
24 Jan 202253.1555.5055.7552.25693795-4.23%
21 Jan 202255.5054.7555.7554.353593861.09%
20 Jan 202254.9056.4556.6554.70862278-2.31%
19 Jan 202256.2057.4557.4556.001806875-2.09%
18 Jan 202257.4058.6558.6557.00377705-1.29%
17 Jan 202258.1559.4559.6556.70560661-1.52%
14 Jan 202259.0559.0060.0058.805933330.43%
13 Jan 202258.8059.2559.7058.107953130.86%
12 Jan 202258.3058.8059.0058.204938920.87%
11 Jan 202257.8057.9058.3057.605179060.70%
10 Jan 202257.4058.4059.2056.0513934980.88%
07 Jan 202256.9059.1561.5047.401699776-3.97%
06 Jan 202259.2559.1059.6059.00286118-0.17%
05 Jan 202259.3559.1559.9559.053826300.08%
04 Jan 202259.3059.9560.2059.00445507-0.34%
03 Jan 202259.5059.8560.5059.404316030.00%
31 Dec 202159.5059.5060.4059.10304071-0.50%
30 Dec 202159.8060.2061.8059.65277123-1.97%
29 Dec 202161.0059.3062.2058.7510527633.65%
28 Dec 202158.8559.6059.9058.70443795-1.83%
27 Dec 202159.9559.8061.0058.20382112-0.33%
24 Dec 202160.1560.6060.6060.001970480.25%
23 Dec 202160.0061.0062.7059.603799190.25%
22 Dec 202159.8559.4060.3059.202178031.44%
21 Dec 202159.0059.8560.3558.852684790.08%
20 Dec 202158.9560.0060.0058.10504390-2.32%
17 Dec 202160.3561.1061.2559.20451771-1.15%
16 Dec 202161.0561.6061.9060.60257719-0.08%
15 Dec 202161.1062.4062.4061.00299587-1.45%
14 Dec 202162.0062.6562.7061.55269020-1.04%
13 Dec 202162.6563.0063.8062.404918290.72%
10 Dec 202162.2062.2562.7561.502692130.32%
09 Dec 202162.0062.2063.0561.653487280.57%
08 Dec 202161.6561.7562.4561.352939861.23%
07 Dec 202160.9061.7561.9060.303181770.58%
06 Dec 202160.5561.8562.2560.00356787-2.10%
03 Dec 202161.8561.8063.0061.70375673-0.88%
02 Dec 202162.4061.5062.6060.704114171.38%
01 Dec 202161.5560.3061.9059.855092142.07%
30 Nov 202160.3062.1063.5058.303155250-2.90%
29 Nov 202162.1061.7062.7558.90916378-1.27%
26 Nov 202162.9065.2065.4562.70981200-4.41%
25 Nov 202165.8062.8568.2062.8523068434.20%
24 Nov 202163.1564.4064.7562.90841326-0.08%
23 Nov 202163.2062.1065.3061.0514144330.88%
22 Nov 202162.6563.6064.2061.001027162-1.49%
18 Nov 202163.6064.7064.7563.05677860-0.70%
17 Nov 202164.0564.8065.7563.30667574-1.16%
16 Nov 202164.8065.8066.7064.05671900-0.84%
15 Nov 202165.3565.6565.9564.956423710.54%
12 Nov 202165.0064.0065.9063.507296102.36%
11 Nov 202163.5063.7564.6063.00407889-1.17%
10 Nov 202164.2565.4065.6064.00557865-1.31%
09 Nov 202165.1065.7565.7563.5541708060.39%
08 Nov 202164.8565.9566.0064.00825393-0.84%
04 Nov 202165.4063.8065.7563.754256013.32%
03 Nov 202163.3062.2064.0062.204704190.88%
02 Nov 202162.7562.9565.3061.9012400771.13%
01 Nov 202162.0563.5063.5060.552378265-3.42%
29 Oct 202164.2565.4065.9563.45606163-0.77%
28 Oct 202164.7566.9067.0064.00711966-2.78%
27 Oct 202166.6067.9068.0065.85630986-0.22%
26 Oct 202166.7566.2568.6065.5013511161.60%
25 Oct 202165.7067.5070.4064.101964805-1.87%
22 Oct 202166.9565.2068.0064.8018000913.40%
21 Oct 202164.7564.5065.5564.156158200.78%
20 Oct 202164.2564.8565.2064.00749255-1.46%
19 Oct 202165.2067.7567.7564.251133013-2.83%
18 Oct 202167.1068.6571.2066.6533522760.60%
14 Oct 202166.7069.0569.0566.001422879-2.70%
13 Oct 202168.5569.0069.8068.2511315070.51%
12 Oct 202168.2069.8071.0067.902680838-0.66%
11 Oct 202168.6566.0069.9065.0042005006.93%
08 Oct 202164.2065.1065.1063.80525740-0.77%
07 Oct 202164.7064.9565.5063.954523821.41%
06 Oct 202163.8065.5066.0063.452593171-1.09%
05 Oct 202164.5065.0065.7563.752244369-0.62%
04 Oct 202164.9062.0067.0062.0027421355.36%
01 Oct 202161.6061.9562.4061.20361732-0.96%
30 Sep 202162.2062.9063.9062.00645499-0.88%
29 Sep 202162.7560.9563.1060.657709772.78%
28 Sep 202161.0561.9563.8060.351265662-1.05%
27 Sep 202161.7059.9063.0059.50103748894.14%
24 Sep 202159.2559.8560.5059.10273731-1.00%
23 Sep 202159.8560.0061.0059.603954600.50%
22 Sep 202159.5560.0060.0059.10364408-0.25%
21 Sep 202159.7059.0060.1058.604833490.76%
20 Sep 202159.2560.2060.5559.05494215-1.66%
17 Sep 202160.2560.4560.8059.35745080-0.50%
16 Sep 202160.5561.6061.7059.751048662-1.86%
15 Sep 202161.7061.0063.0060.605452971.40%
14 Sep 202160.8560.2561.2559.606156261.50%
13 Sep 202159.9560.0561.4559.602658753-0.17%
09 Sep 202160.0558.9560.7558.803869402.21%
08 Sep 202158.7559.0059.0058.10871373-1.34%
07 Sep 202159.5560.0060.1059.40301158-0.33%
06 Sep 202159.7560.6560.6559.45374964-0.50%
03 Sep 202160.0561.3561.6059.50525430-1.56%
02 Sep 202161.0063.3063.3060.35725828-2.63%
01 Sep 202162.6559.7564.2059.2519895785.21%
31 Aug 202159.5559.9060.0059.253394820.59%
30 Aug 202159.2059.5560.0058.654133070.51%
27 Aug 202158.9059.4059.4058.352310100.43%
26 Aug 202158.6558.5059.2558.103023620.95%
25 Aug 202158.1058.8058.8058.003141230.09%
24 Aug 202158.0557.4059.7057.106796071.57%
23 Aug 202157.1560.3060.3056.45739170-2.06%
20 Aug 202158.3560.8061.0056.00728538-4.03%
18 Aug 202160.8063.2063.2059.45539676-2.64%
17 Aug 202162.4562.6563.1561.40543215-0.64%
16 Aug 202162.8562.0063.2060.5014258813.97%
13 Aug 202160.4560.8561.6560.305072800.17%
12 Aug 202160.3557.0060.8556.9018378995.60%
11 Aug 202157.1558.8058.9055.75812467-1.21%
10 Aug 202157.8559.9560.7555.70951027-3.34%
09 Aug 202159.8561.6061.7559.70689731-2.21%
06 Aug 202161.2062.5062.5061.00551207-1.37%
05 Aug 202162.0561.8062.8059.1519157742.99%
04 Aug 202160.2561.3063.3059.303773857-1.71%
03 Aug 202161.3061.8061.8060.7516187250.99%
02 Aug 202160.7061.9061.9059.602375706-3.65%
30 Jul 202163.0063.9064.3062.75888385-0.40%
29 Jul 202163.2565.1565.3062.801170161-1.33%
28 Jul 202164.1066.8066.9563.551178067-3.03%
27 Jul 202166.1066.7569.0064.5034110594.75%
26 Jul 202163.1064.2066.0062.501208116-1.64%
23 Jul 202164.1566.8566.8563.651205071-1.46%
22 Jul 202165.1064.0065.8063.058725304.83%
20 Jul 202162.1065.2065.8560.551608765-5.55%
19 Jul 202165.7565.8066.4565.259152000.00%
16 Jul 202165.7566.3066.7565.558400380.46%
15 Jul 202165.4566.2066.7065.151094199-1.13%
14 Jul 202166.2068.7568.7565.801405452-3.29%
13 Jul 202168.4570.0070.0067.252883956-2.07%
12 Jul 202169.9070.0076.8068.65181906637.29%
09 Jul 202165.1564.4065.8562.7035779691.80%
08 Jul 202164.0067.0068.5063.5011460581-4.90%
07 Jul 202167.3059.3070.3058.751586230914.85%
06 Jul 202158.6058.9059.5058.50269650-0.42%
05 Jul 202158.8559.6059.6058.502476750.77%
02 Jul 202158.4058.9059.4558.05251583-0.85%
01 Jul 202158.9058.8559.5058.50167730-0.08%
30 Jun 202158.9559.6559.8058.70226972-0.76%
29 Jun 202159.4060.9561.2059.00463997-2.06%
28 Jun 202160.6558.7562.0058.454727083.23%
25 Jun 202158.7558.9559.9058.401636740.09%
24 Jun 202158.7059.3059.6058.60196066-0.93%
23 Jun 202159.2560.1060.5059.05347863-1.33%
22 Jun 202160.0559.0061.0559.008339361.87%
21 Jun 202158.9557.4559.4057.103307481.73%
18 Jun 202157.9559.7059.9057.40478738-1.78%
17 Jun 202159.0060.0060.7558.60835056-1.34%
16 Jun 202159.8060.3060.5059.65240579-0.42%
15 Jun 202160.0560.0061.0059.956376760.25%
14 Jun 202159.9060.5560.6059.00832713-1.07%
11 Jun 202160.5560.3561.5059.655552901.59%
10 Jun 202159.6059.9561.9058.707232791.19%
09 Jun 202158.9060.9061.0058.15518427-2.48%
08 Jun 202160.4060.8061.0560.004130300.17%
07 Jun 202160.3062.0063.0060.103541793-1.07%
04 Jun 202160.9561.9061.9060.503544050.08%
03 Jun 202160.9060.9062.0060.603950120.74%
02 Jun 202160.4560.5061.2059.404428660.58%
01 Jun 202160.1059.2060.5058.656430971.61%
31 May 202159.1561.1561.3558.00582823-3.11%
28 May 202161.0563.5063.7560.65504060-2.40%
27 May 202162.5564.5064.5062.00855267-1.96%
26 May 202163.8061.2064.5060.1029562726.24%
25 May 202160.0559.9560.9059.507213500.92%
24 May 202159.5060.0060.0059.057796412.50%
21 May 202158.0557.0058.3056.908702872.47%
20 May 202156.6556.0056.9055.459952382.26%
19 May 202155.4055.6555.9055.30239765-0.18%
18 May 202155.5056.5056.5055.303465775-0.18%
17 May 202155.6056.9056.9055.40378772-0.36%
14 May 202155.8057.0057.1055.50753264-0.89%
12 May 202156.3056.2057.4556.1016392640.36%
11 May 202156.1055.7556.6055.75368459-1.23%
10 May 202156.8058.5058.7056.502196279-0.96%
07 May 202157.3558.0558.8557.101438588-0.69%
06 May 202157.7559.4059.4057.202640904-0.52%
05 May 202158.0556.6058.7556.3015956503.66%
04 May 202156.0055.0057.5054.709983732.47%
03 May 202154.6555.5055.5554.10558279-1.53%
30 Apr 202155.5055.7556.9055.0017029141.37%
29 Apr 202154.7554.9556.3554.508404350.92%
28 Apr 202154.2553.9554.5553.654206391.97%
27 Apr 202153.2052.0053.6052.004542662.70%
26 Apr 202151.8051.1054.4551.105819621.37%
23 Apr 202151.1051.1051.7050.60405240-0.10%
22 Apr 202151.1551.1052.9050.009261660.20%
20 Apr 202151.0550.6552.0050.407459170.10%
19 Apr 202151.0050.5551.9050.002067933-3.77%
16 Apr 202153.0054.9554.9552.604386570.57%
15 Apr 202152.7051.0055.0051.00876454-2.14%
13 Apr 202153.8552.2556.3552.0013675673.46%
12 Apr 202152.0555.0555.7051.002797051-7.63%
09 Apr 202156.3557.5057.5055.55886836-0.44%
08 Apr 202156.6058.0058.0556.20612849-0.88%
07 Apr 202157.1058.9559.2057.003678090-2.89%
06 Apr 202158.8059.2560.0558.202523595-0.59%
05 Apr 202159.1562.8063.0058.00885498-4.37%
01 Apr 202161.8560.1062.5059.7035612032.66%
31 Mar 202160.2560.5561.0059.804785580.42%
30 Mar 202160.0060.0060.9059.55519975-0.99%
26 Mar 202160.6060.0062.5058.257185240.92%
25 Mar 202160.0559.0060.6057.1513863970.00%
24 Mar 202160.0561.8562.4559.901070738-1.80%
23 Mar 202161.1558.1062.3558.0018428025.52%
22 Mar 202157.9557.2058.5055.258248014.89%
19 Mar 202155.2553.9056.1052.3011027870.45%
18 Mar 202155.0057.5058.7054.351173472-4.01%
17 Mar 202157.3058.9058.9056.60888277-1.88%
16 Mar 202158.4059.1059.8056.25771489-1.10%
15 Mar 202159.0559.4059.9057.05798917-0.59%
12 Mar 202159.4061.7561.9058.75963201-2.86%
10 Mar 202161.1558.9062.0056.7518477805.25%
09 Mar 202158.1061.3561.8057.801374570-3.49%
08 Mar 202160.2064.7565.4059.402759911-5.20%
05 Mar 202163.5061.0068.2560.50166562636.54%
04 Mar 202159.6050.0059.6050.001251052519.92%
03 Mar 202149.7049.0049.9549.007176520.61%
02 Mar 202149.4049.9550.5049.20803337-0.10%
01 Mar 202149.4547.3050.8047.0025422275.55%
26 Feb 202146.8546.8547.2046.45408466-1.37%
25 Feb 202147.5047.5048.8546.809639610.42%
24 Feb 202147.3047.5048.0046.152420800.00%
23 Feb 202147.3046.9547.5045.3011540562.27%
22 Feb 202146.2547.9548.9545.951141955-3.85%
19 Feb 202148.1049.9050.4547.001815544-3.90%
18 Feb 202150.0547.9551.6047.4023189245.26%
17 Feb 202147.5546.1048.0046.1015956282.04%
16 Feb 202146.6047.9048.6046.001580145-1.89%
15 Feb 202147.5047.0047.9046.708194541.71%
12 Feb 202146.7046.3047.1045.3512368770.86%
11 Feb 202146.3045.5046.9044.959266701.76%
10 Feb 202145.5046.2047.0044.85636005-1.52%
09 Feb 202146.2047.2547.3045.25892785-2.12%
08 Feb 202147.2046.3047.5045.7013233754.89%
05 Feb 202145.0044.0045.2543.6519875253.09%
04 Feb 202143.6542.9543.7542.409688841.63%
03 Feb 202142.9543.1043.5041.601195566-0.12%
02 Feb 202143.0042.0043.3541.0524348905.13%
01 Feb 202140.9039.4541.7039.457094013.68%
29 Jan 202139.4541.0041.3039.00558204-1.13%
28 Jan 202139.9038.2040.2038.1010481821.66%
27 Jan 202139.2538.9039.5038.65888863-0.25%
25 Jan 202139.3541.3541.9538.65735882-5.07%
22 Jan 202141.4541.0042.2540.5016108991.22%
21 Jan 202140.9542.3042.5040.502177357-1.21%
20 Jan 202141.4541.3542.1540.801572725-0.24%
19 Jan 202141.5541.0042.0540.6516397661.47%
18 Jan 202140.9541.2541.2539.70978313-0.73%
15 Jan 202141.2541.8041.8041.002133226-1.32%
14 Jan 202141.8041.7042.1540.5017621380.84%
13 Jan 202141.4541.6041.6040.9022520230.61%
12 Jan 202141.2040.9041.8540.0534105870.61%
11 Jan 202140.9541.4041.9040.2528043683.80%
08 Jan 202139.4540.3040.5039.102127779-1.13%
07 Jan 202139.9037.9042.3537.35102406575.98%
06 Jan 202137.6537.7537.9537.459363220.53%
05 Jan 202137.4537.6537.6537.05614490-1.32%
04 Jan 202137.9538.3038.3037.4011569970.53%
01 Jan 202137.7537.7537.8037.358328870.13%
31 Dec 202037.7037.1537.8537.1510346330.53%
30 Dec 202037.5037.5537.6536.301483158-0.13%
29 Dec 202037.5537.9037.9037.2018827321.21%
28 Dec 202037.1036.5037.2036.5018601941.64%
24 Dec 202036.5036.6536.8536.0015759920.83%
23 Dec 202036.2037.4038.0035.902032261-1.63%
22 Dec 202036.8034.6537.3034.5018549821.66%
21 Dec 202036.2039.8540.0035.302029451-8.47%
18 Dec 202039.5539.3039.8039.0520719761.28%
17 Dec 202039.0539.1039.6039.0018126790.26%
16 Dec 202038.9538.5039.4038.3025404222.23%
15 Dec 202038.1037.1038.2537.1027574341.33%
14 Dec 202037.6037.7037.8536.1016691720.27%
11 Dec 202037.5037.4537.7037.0016829151.21%
10 Dec 202037.0537.2537.9036.951902573-1.46%
09 Dec 202037.6034.9039.5534.9096792938.36%
08 Dec 202034.7035.9035.9534.402767501-1.42%
07 Dec 202035.2035.0535.8534.7022640120.86%
04 Dec 202034.9035.0035.3534.7012834900.29%
03 Dec 202034.8034.9535.3534.4017394401.16%
02 Dec 202034.4034.9035.4034.151058999-1.15%
01 Dec 202034.8034.5035.6534.0515534561.31%
27 Nov 202034.3534.6034.8534.101054709-0.29%
26 Nov 202034.4534.6036.0534.352461538-1.43%
25 Nov 202034.9536.3536.7034.751673052-3.45%
24 Nov 202036.2037.7539.0036.004370022-2.95%
23 Nov 202037.3034.7038.0034.351160458612.86%
20 Nov 202033.0533.2033.7032.751280775-0.45%
19 Nov 202033.2033.9033.9033.051392356-2.21%
18 Nov 202033.9534.0034.5533.852069678-1.02%
17 Nov 202034.3034.1534.7033.8020711780.29%
14 Nov 202034.2034.5034.7534.10853354-0.87%
13 Nov 202034.5033.5534.7533.5055448142.83%
12 Nov 202033.5533.0033.7533.0018682821.82%
11 Nov 202032.9533.4533.7032.801459446-1.20%
10 Nov 202033.3533.5034.5033.1559760552.14%
09 Nov 202032.6533.0033.5030.504323953-0.61%
06 Nov 202032.8532.7033.0532.501351591-0.45%
05 Nov 202033.0032.7033.3032.4039510580.92%
04 Nov 202032.7032.9533.1032.001667520-0.76%
03 Nov 202032.9533.1533.7532.7045560160.46%