EquityPandit

Engineers India Ltd

NSE :ENGINERSIN  BSE :532178  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ENGINERSIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025194.30193.98195.35192.189862620.08%
16 Dec 2025194.15193.20195.34191.749379830.18%
15 Dec 2025193.81192.10196.40192.1013864260.54%
12 Dec 2025192.77194.00195.36192.001037947-0.45%
11 Dec 2025193.65192.50194.60191.608065150.83%
10 Dec 2025192.05196.00197.51191.301573984-2.58%
09 Dec 2025197.14190.11198.18189.1530779633.85%
08 Dec 2025189.84202.31202.60188.502472351-6.34%
05 Dec 2025202.70201.60205.50200.6823851090.54%
04 Dec 2025201.62196.26202.00196.0018224301.62%
03 Dec 2025198.40197.87199.38196.339845510.27%
02 Dec 2025197.87196.55198.67195.2112880800.69%
01 Dec 2025196.52198.50200.25196.12903973-0.16%
28 Nov 2025196.84199.95200.45196.00865886-1.53%
27 Nov 2025199.89200.90202.75199.0015260750.28%
26 Nov 2025199.34195.50200.90195.5016278552.00%
25 Nov 2025195.43199.46199.90194.581511286-1.92%
24 Nov 2025199.26196.90202.00195.4030332021.78%
21 Nov 2025195.77197.10198.56194.681332716-1.19%
20 Nov 2025198.13203.00203.00197.851322377-1.90%
19 Nov 2025201.96201.54203.30199.5217067770.42%
18 Nov 2025201.12204.10205.62200.691743193-1.89%
17 Nov 2025204.99202.40210.97201.40115999802.37%
14 Nov 2025200.25190.48203.40190.1186503405.13%
13 Nov 2025190.48194.75194.75190.131657182-1.75%
12 Nov 2025193.88194.78197.37193.571023435-0.16%
11 Nov 2025194.19193.76195.85192.9710455770.20%
10 Nov 2025193.80197.25198.39192.801014515-1.34%
07 Nov 2025196.44193.61197.50191.5011131611.05%
06 Nov 2025194.40197.50198.60194.101004640-1.57%
04 Nov 2025197.50202.00202.30197.001504039-1.84%
03 Nov 2025201.21201.91205.19200.171576799-0.48%
31 Oct 2025202.18206.00208.70200.702353104-1.39%
30 Oct 2025205.02200.65207.20200.2940660351.86%
29 Oct 2025201.28198.55202.70197.8317109041.77%
28 Oct 2025197.77201.55202.37197.351232256-1.55%
27 Oct 2025200.89200.99202.36199.5012162840.18%
24 Oct 2025200.53199.00201.67198.0013107470.79%
23 Oct 2025198.96200.25202.76198.121095001-0.16%
21 Oct 2025199.28199.30200.05198.272155110.57%
20 Oct 2025198.16199.75199.75197.36599872-0.29%
17 Oct 2025198.73199.42199.65197.35816129-0.52%
16 Oct 2025199.77200.00200.79198.00757292-0.02%
15 Oct 2025199.80196.55200.76196.309835231.87%
14 Oct 2025196.14199.43201.00195.481180954-1.71%
13 Oct 2025199.56202.75202.79198.67951302-1.64%
10 Oct 2025202.89202.40205.70200.1021591420.23%
09 Oct 2025202.43199.62204.60196.5023852901.41%
08 Oct 2025199.62202.00203.99198.641146607-0.99%
07 Oct 2025201.62199.20202.20198.0016282151.67%
06 Oct 2025198.31201.99201.99197.65955107-1.47%
03 Oct 2025201.26201.66202.79199.011429783-0.20%
01 Oct 2025201.66193.15202.50193.1224947934.45%
30 Sep 2025193.07193.40196.75191.1322611110.24%
29 Sep 2025192.61196.90200.25191.851821048-1.66%
26 Sep 2025195.86198.85199.19194.021449456-1.50%
25 Sep 2025198.85202.65203.60198.451917041-1.88%
24 Sep 2025202.65203.65206.74201.701713821-0.52%
23 Sep 2025203.70207.54208.49203.051959186-1.93%
22 Sep 2025207.71207.10211.26206.4018937190.54%
19 Sep 2025206.60207.45209.15205.601613527-0.41%
18 Sep 2025207.45211.00211.00206.781588960-1.24%
17 Sep 2025210.06209.60214.49209.3028679100.57%
16 Sep 2025208.86211.70213.40208.552265727-0.96%
15 Sep 2025210.88213.10218.00210.1268406791.00%
12 Sep 2025208.80209.60210.37207.031725394-0.06%
11 Sep 2025208.92209.85209.85207.501990552-0.02%
10 Sep 2025208.97206.70216.95206.1582284181.59%
09 Sep 2025205.70202.00212.90201.82142970662.42%
08 Sep 2025200.84201.90202.89200.00926628-0.18%
05 Sep 2025201.20199.71202.41197.7412895200.80%
04 Sep 2025199.61203.58204.25198.311609931-1.15%
03 Sep 2025201.93204.10206.29201.201929159-0.74%
02 Sep 2025203.43201.75209.30199.5833904771.17%
01 Sep 2025201.08198.00202.60196.0828179781.38%
29 Aug 2025198.34200.30200.30197.452420666-0.96%
28 Aug 2025200.27195.97201.40192.7442648722.35%
26 Aug 2025195.68193.66196.79191.2632420911.03%
25 Aug 2025193.68192.00194.65190.9017756761.13%
22 Aug 2025191.51195.59195.60191.001260974-1.91%
21 Aug 2025195.23194.33198.50194.3322275450.47%
20 Aug 2025194.32196.00196.80193.661840813-0.85%
19 Aug 2025195.98192.11197.46191.5030936022.44%
18 Aug 2025191.31192.74194.00190.0116836640.53%
14 Aug 2025190.31199.00200.39189.203893290-5.43%
13 Aug 2025201.24202.85204.50199.611573524-0.42%
12 Aug 2025202.08204.75204.75200.201264566-0.47%
11 Aug 2025203.03195.41204.30195.4122374041.88%
08 Aug 2025199.28203.17204.52198.501016810-1.95%
07 Aug 2025203.24204.65204.89198.182029392-0.84%
06 Aug 2025204.97210.63212.00204.121348119-2.46%
05 Aug 2025210.15212.00213.80209.211086132-0.48%
04 Aug 2025211.17206.55211.90205.5718053322.04%
01 Aug 2025206.94213.50213.55206.292133327-3.20%
31 Jul 2025213.79213.70216.30212.001889145-0.90%
30 Jul 2025215.73217.25219.27214.411728627-0.37%
29 Jul 2025216.54216.00219.14213.8126051970.03%
28 Jul 2025216.48226.20228.69215.283511923-5.62%
25 Jul 2025229.38233.90236.00227.112412302-2.27%
24 Jul 2025234.71240.85241.90233.301843233-2.45%
23 Jul 2025240.60242.95243.00238.501113272-0.67%
22 Jul 2025242.23236.80243.27236.0135466673.06%
21 Jul 2025235.04235.23238.95233.192084897-0.08%
18 Jul 2025235.23240.00241.19233.332032788-1.99%
17 Jul 2025240.01246.84247.33238.772565470-2.66%
16 Jul 2025246.58246.90251.80245.751939321-0.16%
15 Jul 2025246.97248.00250.82244.602335530-0.85%
14 Jul 2025249.08250.52251.55246.203120289-0.57%
11 Jul 2025250.52249.95255.45248.3172862240.15%
10 Jul 2025250.14247.60250.80245.3663056481.68%
09 Jul 2025246.01242.75250.40240.83119253631.82%
08 Jul 2025241.62236.54242.50235.4840731922.15%
07 Jul 2025236.54243.70243.98235.603979136-2.66%
04 Jul 2025243.00235.00245.70233.80121717593.50%
03 Jul 2025234.78234.45235.95231.8525745230.14%
02 Jul 2025234.46238.40239.09233.852342901-1.70%
01 Jul 2025238.52240.81241.90236.652216448-0.95%
30 Jun 2025240.81237.00243.80236.3063336001.17%
27 Jun 2025238.03234.54239.80231.0376280002.10%
26 Jun 2025233.14236.00237.92231.652563673-1.07%
25 Jun 2025235.66234.90236.60230.0537769820.57%
24 Jun 2025234.32230.00236.95230.0085872202.42%
23 Jun 2025228.79220.00229.70218.5791061323.45%
20 Jun 2025221.17215.90221.84213.9134176472.92%
19 Jun 2025214.89222.80223.60213.002953480-3.73%
18 Jun 2025223.21221.00224.75218.8939752740.66%
17 Jun 2025221.75224.84228.12220.403480602-1.03%
16 Jun 2025224.05224.00224.71218.5035559110.07%
13 Jun 2025223.90215.00226.72215.0050469400.67%
12 Jun 2025222.41230.90230.90221.325323224-3.22%
11 Jun 2025229.82243.51244.80228.109635162-5.18%
10 Jun 2025242.37232.57245.99232.01209603564.47%
09 Jun 2025232.01231.00236.38230.6336394881.00%
06 Jun 2025229.71233.00233.23229.003506650-0.68%
05 Jun 2025231.29233.70239.50230.409499434-0.35%
04 Jun 2025232.11230.05233.99225.2096545421.07%
03 Jun 2025229.66231.20234.50227.316623871-0.37%
02 Jun 2025230.52230.26235.67226.5584899810.45%
30 May 2025229.48224.50239.00223.50440233205.58%
29 May 2025217.36212.43222.10204.66130140572.83%
28 May 2025211.38204.89212.45203.6381973843.59%
27 May 2025204.05200.60205.00199.1529271641.98%
26 May 2025200.08200.40202.95198.7417498890.31%
23 May 2025199.46201.00201.30197.401723073-0.62%
22 May 2025200.71203.00204.86197.603047200-1.50%
21 May 2025203.77193.90204.00190.70115271804.58%
20 May 2025194.84193.00196.40189.2145619181.41%
19 May 2025192.14194.89196.80191.502408617-0.72%
16 May 2025193.53190.08196.30189.2149109232.32%
15 May 2025189.14187.00191.80185.3840891641.49%
14 May 2025186.36184.99188.40183.5027733181.30%
13 May 2025183.96184.00186.75181.912284966-0.07%
12 May 2025184.09179.50185.25179.5038692494.97%
09 May 2025175.38166.50177.30166.5024217471.92%
08 May 2025172.07176.35180.70169.102146100-2.03%
07 May 2025175.64171.00176.54170.7021196281.21%
06 May 2025173.54180.82180.97172.702252388-4.03%
05 May 2025180.82177.61182.29176.4216247772.62%
02 May 2025176.20178.15181.40175.491977799-1.37%
30 Apr 2025178.65185.20185.59177.002686915-3.32%
29 Apr 2025184.79177.10186.50177.1043074663.87%
28 Apr 2025177.90178.35179.77175.981882519-0.82%
25 Apr 2025179.37183.29183.64174.643563538-1.92%
24 Apr 2025182.89185.00186.49182.423121804-1.27%
23 Apr 2025185.25184.30187.47181.0559562250.61%
22 Apr 2025184.13179.60185.56178.9965215712.76%
21 Apr 2025179.19181.22183.34177.853406966-1.12%
17 Apr 2025181.22182.80186.49179.345895023-1.36%
16 Apr 2025183.72170.00184.70168.80184880198.52%
15 Apr 2025169.30162.88169.80161.6038805585.86%
11 Apr 2025159.93161.50162.59159.5617793000.66%
09 Apr 2025158.88163.50163.50158.512580094-3.15%
08 Apr 2025164.05161.00165.25158.0125901194.48%
07 Apr 2025157.01150.00158.25148.814095894-3.50%
04 Apr 2025162.70166.01166.60159.563966446-2.39%
03 Apr 2025166.68160.50167.80160.2131071512.62%
02 Apr 2025162.43162.38163.15160.0316733630.04%
01 Apr 2025162.37161.00163.28159.8028247711.11%
28 Mar 2025160.58158.61165.50158.5071679011.74%
27 Mar 2025157.83156.00159.85155.2853786020.95%
26 Mar 2025156.35163.70164.38155.256460386-4.24%
25 Mar 2025163.28171.30174.00162.308340380-1.87%
24 Mar 2025166.39165.12171.49163.3272880801.57%
21 Mar 2025163.81161.83167.50161.5656263451.22%
20 Mar 2025161.83165.50168.78161.503679294-1.62%
19 Mar 2025164.50161.00165.99160.9940566472.90%
18 Mar 2025159.86161.98163.40159.2031408990.53%
17 Mar 2025159.02162.00162.57158.282255957-1.52%
13 Mar 2025161.48160.00163.45156.15109315763.45%
12 Mar 2025156.09161.00161.80155.562032144-3.06%
11 Mar 2025161.01154.00162.70151.1548341462.82%
10 Mar 2025156.60160.99162.88155.803316918-2.96%
07 Mar 2025161.37158.00166.73157.5639868911.73%
06 Mar 2025158.62160.05162.00157.6225899120.02%
05 Mar 2025158.59149.00159.70148.0065283527.19%
04 Mar 2025147.95144.00149.90143.6635718300.75%
03 Mar 2025146.85150.00153.23142.204277427-2.22%
28 Feb 2025150.18159.80160.13149.003732664-7.12%
27 Feb 2025161.69165.25166.25160.111675211-2.46%
25 Feb 2025165.76164.99170.88163.6632693440.59%
24 Feb 2025164.79166.99167.78163.971538490-2.70%
21 Feb 2025169.36174.20179.90168.302902609-3.24%
20 Feb 2025175.03167.00176.49165.2942592194.00%
19 Feb 2025168.29157.31168.90155.2149875916.75%
18 Feb 2025157.65155.00158.40152.9521914350.82%
17 Feb 2025156.37156.61161.90155.003121203-2.56%
14 Feb 2025160.48164.00164.98157.002357236-2.75%
13 Feb 2025165.01169.40171.90163.154278324-2.29%
12 Feb 2025168.87160.49171.00148.6377927354.89%
11 Feb 2025161.00167.90168.00159.252507963-5.02%
10 Feb 2025169.51165.00172.40160.2383894653.12%
07 Feb 2025164.38167.50167.67163.501224623-2.09%
06 Feb 2025167.89168.87169.75166.58994530-0.58%
05 Feb 2025168.87167.50171.75167.5014282681.17%
04 Feb 2025166.92164.90167.53163.0019096252.49%
03 Feb 2025162.86166.99167.39160.203437509-3.33%
01 Feb 2025168.47171.95179.99165.993745547-1.51%
31 Jan 2025171.05167.00176.12166.8139174872.52%
30 Jan 2025166.85163.73170.00163.5121893692.31%
29 Jan 2025163.08158.90165.88158.3122088403.34%
28 Jan 2025157.81162.98163.39153.202426812-1.76%
27 Jan 2025160.64166.53166.53158.501963386-3.93%
24 Jan 2025167.22173.00173.87165.551618453-2.95%
23 Jan 2025172.31172.90175.39171.35968867-0.53%
22 Jan 2025173.23176.49177.06169.001589526-1.85%
21 Jan 2025176.49181.50183.17176.001349902-2.57%
20 Jan 2025181.14179.21181.90177.2014782751.04%
17 Jan 2025179.27175.20182.60174.6531196761.64%
16 Jan 2025176.38177.50180.75175.251830108-0.25%
15 Jan 2025176.82170.00178.65167.7041181755.16%
14 Jan 2025168.14165.00171.25163.5023144443.67%
13 Jan 2025162.18171.00173.69161.152746461-6.30%
10 Jan 2025173.08177.00177.98171.302395516-2.09%
09 Jan 2025176.78180.80181.70175.921468690-2.79%
08 Jan 2025181.86182.00183.95180.0114577110.09%
07 Jan 2025181.69182.75183.90180.2112928550.14%
06 Jan 2025181.43188.00188.45178.502606172-3.31%
03 Jan 2025187.65182.90189.69182.8944206642.70%
02 Jan 2025182.72185.00186.60181.302102116-0.85%
01 Jan 2025184.29183.30185.42181.9411251281.25%
31 Dec 2024182.01178.00182.45177.6920242442.54%
30 Dec 2024177.51189.00189.00176.073604939-5.81%
27 Dec 2024188.46186.11190.50186.0417569661.26%
26 Dec 2024186.11187.00187.99185.311108476-0.01%
24 Dec 2024186.12184.60187.75182.4613463391.31%
23 Dec 2024183.72188.00188.32183.0019021940.02%
20 Dec 2024183.68192.00193.44182.652524738-4.66%
19 Dec 2024192.66188.00193.95187.301591775-0.15%
18 Dec 2024192.94199.40199.40191.552460449-3.22%
17 Dec 2024199.35202.40203.80198.501582180-1.05%
16 Dec 2024201.47201.84204.98200.961461187-0.18%
13 Dec 2024201.84201.01203.00198.002346018-0.64%
12 Dec 2024203.13207.00207.35201.501519521-1.69%
11 Dec 2024206.62208.00209.70205.602390352-0.58%
10 Dec 2024207.83208.00211.70204.414676066-0.03%
09 Dec 2024207.90204.50209.40204.0441736141.65%
06 Dec 2024204.53203.00207.42202.6542041760.64%
05 Dec 2024203.22205.34205.75202.202728108-0.52%
04 Dec 2024204.29204.80206.30202.4036437890.18%
03 Dec 2024203.93198.50208.40198.50108841972.83%
02 Dec 2024198.31202.04203.30197.514473999-1.51%
29 Nov 2024201.36199.68203.76197.0055953421.22%
28 Nov 2024198.94202.99204.40198.056032944-1.44%
27 Nov 2024201.85184.14203.80183.50173247349.70%
26 Nov 2024184.01182.70185.90182.5017039410.52%
25 Nov 2024183.06185.49189.11182.5027661811.21%
22 Nov 2024180.88178.39182.00176.9017914271.57%
21 Nov 2024178.08181.30181.30176.001489133-1.78%
19 Nov 2024181.30180.00185.66179.9718160501.08%
18 Nov 2024179.36180.36183.39177.002062522-0.55%
14 Nov 2024180.36179.29184.39179.2016314460.60%
13 Nov 2024179.29185.80187.23178.752151699-4.25%
12 Nov 2024187.24189.00194.00185.912168672-1.10%
11 Nov 2024189.33185.60194.42183.8632170740.79%
08 Nov 2024187.84192.30193.69187.211672700-3.13%
07 Nov 2024193.91197.13199.24193.101761881-1.83%
06 Nov 2024197.53192.55198.47192.1027929422.94%
05 Nov 2024191.89190.50195.49190.503583486-0.67%
04 Nov 2024193.18196.16196.17190.502221852-1.53%
01 Nov 2024196.18195.50198.00195.256687420.74%
31 Oct 2024194.74188.00195.75186.9048120584.23%
30 Oct 2024186.83178.60188.00176.5057325583.29%
29 Oct 2024180.88180.00182.80176.7127389570.41%
28 Oct 2024180.15174.95181.93172.5231551483.77%
25 Oct 2024173.60180.50181.39171.583452783-3.77%
24 Oct 2024180.41179.50186.39177.8639324220.50%
23 Oct 2024179.51175.00185.49172.2554839931.85%
22 Oct 2024176.25184.41184.87175.103865019-4.99%
21 Oct 2024185.51189.00189.70184.673231623-1.06%
18 Oct 2024187.49186.70190.20183.365744047-0.18%
17 Oct 2024187.83194.70195.75187.004038494-3.10%
16 Oct 2024193.84194.45198.90191.264342636-0.31%
15 Oct 2024194.44196.15198.61193.503932910-0.60%
14 Oct 2024195.62201.00202.46194.703139327-2.54%
11 Oct 2024200.71200.75204.40199.1018846840.26%
10 Oct 2024200.18202.55206.03198.122959250-0.71%
09 Oct 2024201.61203.00206.40200.752294359-0.32%
08 Oct 2024202.26189.85202.90187.4758376777.11%
07 Oct 2024188.84205.24206.39187.816963514-6.62%
04 Oct 2024202.23202.00207.44198.0044140910.54%
03 Oct 2024201.15205.00208.75198.954547516-3.95%
01 Oct 2024209.43211.00213.20207.802807881-1.08%
30 Sep 2024211.71210.05213.30208.602349717-0.09%
27 Sep 2024211.90213.99215.23209.9238509950.11%
26 Sep 2024211.66217.41217.79210.112866418-2.82%
25 Sep 2024217.80219.48222.48213.493624921-0.65%
24 Sep 2024219.23219.90222.30217.103890263-0.07%
23 Sep 2024219.38212.50221.17210.0079013123.60%
20 Sep 2024211.76205.05212.75204.0151981103.85%
19 Sep 2024203.90210.49212.80202.324834825-2.54%
18 Sep 2024209.21213.90214.90208.203966381-2.18%
17 Sep 2024213.87214.17218.64212.693016933-0.80%
16 Sep 2024215.59224.00224.00215.103398926-3.34%
13 Sep 2024223.05227.75228.70222.025490923-1.70%
12 Sep 2024226.91213.10228.00213.10265396437.89%
11 Sep 2024210.31212.49214.35209.253880221-1.02%
10 Sep 2024212.48206.74215.90204.8064979733.61%
09 Sep 2024205.07217.67218.00204.156542177-5.79%
06 Sep 2024217.67217.50218.99213.0027480190.29%
05 Sep 2024217.03219.00220.20216.801807653-0.70%
04 Sep 2024218.55218.30220.25217.202853357-1.64%
03 Sep 2024222.19223.80225.59221.052486695-0.67%
02 Sep 2024223.68218.90224.60216.2053094682.84%
30 Aug 2024217.50225.15225.70217.053264414-2.95%
29 Aug 2024224.10226.80227.50221.754621319-0.64%
28 Aug 2024225.55215.55229.00215.55174369244.88%
27 Aug 2024215.05215.00216.45212.7026635240.44%
26 Aug 2024214.10216.55218.40212.552954238-0.63%
23 Aug 2024215.45216.00219.85214.053751547-0.12%
22 Aug 2024215.70220.00221.00214.904876004-1.46%
21 Aug 2024218.90219.70222.50217.503651199-0.14%
20 Aug 2024219.20222.00223.50218.002913466-0.68%
19 Aug 2024220.70217.40226.40217.1059900482.56%
16 Aug 2024215.20216.00220.10212.9047313900.77%
14 Aug 2024213.55222.00222.00212.704202296-2.69%
13 Aug 2024219.45228.85230.30218.003901654-3.37%
12 Aug 2024227.10212.60228.70212.6087969891.88%
09 Aug 2024222.90230.50231.80220.155657496-2.30%
08 Aug 2024228.15234.00235.55226.854118270-2.10%
07 Aug 2024233.05235.30237.00228.5578062941.55%
06 Aug 2024229.50243.00248.95227.905449560-3.69%
05 Aug 2024238.30246.95248.00234.505801461-6.03%
02 Aug 2024253.60253.00256.90251.752584519-2.07%
01 Aug 2024258.95263.00266.75256.602528919-1.18%
31 Jul 2024262.05265.95266.25260.353317908-1.21%
30 Jul 2024265.25263.90268.40262.4542122230.68%
29 Jul 2024263.45257.00265.00255.7063359133.37%
26 Jul 2024254.85257.00259.50254.0537907120.14%
25 Jul 2024254.50253.95261.40252.105541001-0.57%
24 Jul 2024255.95261.20265.95254.108189416-1.71%
23 Jul 2024260.40269.90270.60241.1012230176-3.09%
22 Jul 2024268.70260.00273.40256.3081804682.62%
19 Jul 2024261.85267.35273.00260.3511051723-2.37%
18 Jul 2024268.20281.45283.40267.059658187-4.71%
16 Jul 2024281.45283.35291.00279.0010636313-0.34%
15 Jul 2024282.40290.00290.70278.207850298-1.93%
12 Jul 2024287.95292.00303.90286.4030165179-0.79%
11 Jul 2024290.25263.70295.00261.155881028510.68%
10 Jul 2024262.25265.85266.80252.006521442-0.72%
09 Jul 2024264.15274.85276.35263.006186123-3.21%
08 Jul 2024272.90269.70282.00266.15161722521.64%
05 Jul 2024268.50270.00276.25267.5012769536-0.17%
04 Jul 2024268.95263.90270.00260.00103406402.24%
03 Jul 2024263.05258.80265.00256.9077840392.06%
02 Jul 2024257.75257.40263.40254.0071407490.59%
01 Jul 2024256.25251.00256.90248.4042427762.16%
28 Jun 2024250.84252.95255.28249.353358645-0.43%
27 Jun 2024251.92248.00253.10245.1059957221.66%
26 Jun 2024247.80252.48253.31247.114192181-1.97%
25 Jun 2024252.78250.40258.25249.5353658162.10%
24 Jun 2024247.59254.80258.00245.707436876-3.61%
21 Jun 2024256.85258.80264.13255.105596945-0.32%
20 Jun 2024257.68263.00268.50256.308558551-2.46%
19 Jun 2024264.19272.37272.79260.007194433-2.48%
18 Jun 2024270.92265.70274.79261.31128386691.96%
14 Jun 2024265.70254.30267.70250.71130547064.68%
13 Jun 2024253.81257.00260.00250.107139453-0.84%
12 Jun 2024255.95247.80258.29245.61155581573.72%
11 Jun 2024246.77232.25253.70231.25205546127.18%
10 Jun 2024230.23234.35236.95228.205255004-0.93%
07 Jun 2024232.40230.00234.20226.1575424091.60%
06 Jun 2024228.75219.90238.45219.20169365785.51%
05 Jun 2024216.80222.00229.35190.2027093204-2.50%
04 Jun 2024222.35268.00272.00215.1518831647-17.31%
03 Jun 2024268.90263.25272.15256.20151777658.27%
31 May 2024248.35253.70255.25241.1510620551-1.37%
30 May 2024251.80255.65258.45250.554738590-1.51%
29 May 2024255.65248.95262.20247.3011706110-3.51%
28 May 2024264.95271.30271.50246.0011834969-1.89%
27 May 2024270.05271.00273.00262.5074188060.35%
24 May 2024269.10283.45289.90266.5515150353-4.66%
23 May 2024282.25270.55288.00267.35196319064.87%
22 May 2024269.15273.95275.40262.557290877-1.34%
21 May 2024272.80270.00277.00262.25135237440.98%
18 May 2024270.15264.60272.40264.0048090662.74%
17 May 2024262.95254.90264.25252.65128642673.48%
16 May 2024254.10249.20258.40248.05150068732.60%
15 May 2024247.65244.90249.00241.5572920690.92%
14 May 2024245.40224.70246.90224.70210635889.21%
13 May 2024224.70222.00227.95215.3053821361.22%
10 May 2024222.00215.00223.70207.2571779573.96%
09 May 2024213.55226.40228.45212.005701005-5.61%
08 May 2024226.25224.00229.35221.8546138780.87%
07 May 2024224.30234.60236.65221.806075614-3.94%
06 May 2024233.50244.25244.65228.355068553-3.57%
03 May 2024242.15246.35246.35238.306482333-1.08%
02 May 2024244.80247.00252.50243.5080765050.08%
30 Apr 2024244.60240.95250.25237.95202671152.56%
29 Apr 2024238.50240.00243.20234.40109348930.70%
26 Apr 2024236.85223.50239.40222.30293025766.67%
25 Apr 2024222.05214.90223.35213.25116528593.71%
24 Apr 2024214.10209.10216.70207.5575557283.06%
23 Apr 2024207.75210.65211.85207.453077138-0.81%
22 Apr 2024209.45207.30210.50207.0026822392.30%
19 Apr 2024204.75203.30207.80200.105478862-1.33%
18 Apr 2024207.50214.00218.20205.205019839-1.31%
16 Apr 2024210.25209.00216.40208.004345628-0.99%
15 Apr 2024212.35214.05217.20206.605127429-2.75%
12 Apr 2024218.35222.00224.15217.253502384-2.09%
10 Apr 2024223.00223.10226.55220.3537031070.38%
09 Apr 2024222.15227.00227.75220.054824199-1.44%
08 Apr 2024225.40223.00233.60222.25122173151.67%
05 Apr 2024221.70220.00224.50217.3549651540.54%
04 Apr 2024220.50222.10225.10218.056365622-0.18%
03 Apr 2024220.90216.00224.50215.60113351101.21%
02 Apr 2024218.25211.00218.90208.40131137323.56%
01 Apr 2024210.75203.90212.00203.6571141244.36%
28 Mar 2024201.95203.00208.40200.75107434401.10%
27 Mar 2024199.75207.80213.50198.1015545724-3.15%
26 Mar 2024206.25197.25209.75195.25195355414.94%
22 Mar 2024196.55195.90198.00192.05121160740.33%
21 Mar 2024195.90179.00198.30179.004094612412.30%
20 Mar 2024174.45181.70184.75173.507794548-3.08%
19 Mar 2024180.00185.00187.95178.754809092-2.86%
18 Mar 2024185.30190.00195.75182.709342129-1.85%
15 Mar 2024188.80195.90200.40183.008500124-3.60%
14 Mar 2024195.85187.45199.25183.6580880614.87%
13 Mar 2024186.75210.20214.50184.7512896265-11.56%
12 Mar 2024211.15216.75216.75204.456298992-2.61%
11 Mar 2024216.80226.85226.90215.053577163-3.96%
07 Mar 2024225.75226.00228.35223.2033293810.62%
06 Mar 2024224.35233.40233.40219.458517498-3.77%
05 Mar 2024233.15223.10237.90221.30258706604.88%
04 Mar 2024222.30217.00226.50213.0089846873.06%
02 Mar 2024215.70217.20217.30214.604822880.00%
01 Mar 2024215.70212.50217.55210.5548222132.93%
29 Feb 2024209.55205.00212.35202.0062443601.95%
28 Feb 2024205.55213.95214.90203.655575292-3.75%
27 Feb 2024213.55216.00218.85211.904577588-1.25%
26 Feb 2024216.25220.45221.45215.552683178-1.91%
23 Feb 2024220.45219.70227.00219.0551524260.98%
22 Feb 2024218.30222.00222.10213.004876501-0.71%
21 Feb 2024219.85227.40231.25217.755996929-2.70%
20 Feb 2024225.95231.60231.85224.304199751-2.19%
19 Feb 2024231.00219.00236.00217.60158281436.18%
16 Feb 2024217.55217.60220.55215.6542167580.76%
15 Feb 2024215.90217.00222.15214.3076731750.33%
14 Feb 2024215.20202.95216.40201.2596567424.24%
13 Feb 2024206.45200.05210.15192.1599933392.48%
12 Feb 2024201.45228.35228.35199.1012678153-11.02%
09 Feb 2024226.40241.70241.75222.009544763-5.88%
08 Feb 2024240.55244.00245.00238.156265328-0.46%
07 Feb 2024241.65243.00253.60240.15118890660.60%
06 Feb 2024240.20247.70247.70237.006745823-1.66%
05 Feb 2024244.25252.40259.00241.2021578662-6.54%
02 Feb 2024261.35239.40273.90239.305738285910.32%
01 Feb 2024236.90237.90239.90231.7571309321.30%
31 Jan 2024233.85233.90237.95231.0068947260.41%
30 Jan 2024232.90237.30239.00231.754810549-0.83%
29 Jan 2024234.85234.90242.20233.5567433170.99%
25 Jan 2024232.55235.00236.05231.255011413-0.47%
24 Jan 2024233.65224.05239.70218.60186374855.18%
23 Jan 2024222.15244.50244.80218.0014000409-8.26%
20 Jan 2024242.15242.00256.20240.00213994983.51%
19 Jan 2024233.95225.70237.00222.20172772094.65%
18 Jan 2024223.55218.10225.50205.00151703462.64%
17 Jan 2024217.80217.00227.80213.009817388-0.93%
16 Jan 2024219.85227.70229.45215.3510162230-3.36%
15 Jan 2024227.50215.30232.50209.95315070406.38%
12 Jan 2024213.85218.80221.55211.3512917069-1.18%
11 Jan 2024216.40198.25218.80197.35469804989.82%
10 Jan 2024197.05199.80199.80195.004438422-1.28%
09 Jan 2024199.60200.15204.00195.6572526440.23%
08 Jan 2024199.15199.75204.45194.009647330-0.15%
05 Jan 2024199.45202.00204.90194.6010796664-0.82%
04 Jan 2024201.10205.10205.50199.459040359-1.35%
03 Jan 2024203.85196.10209.50194.35472235523.37%
02 Jan 2024197.20182.70204.40176.20568553868.50%
01 Jan 2024181.75172.45184.80170.25269714286.01%
29 Dec 2023171.45174.30177.35169.2010392673-0.61%
28 Dec 2023172.50163.50175.25162.05319199376.19%
27 Dec 2023162.45162.05168.60161.6082544140.46%
26 Dec 2023161.70161.00163.45159.0048376800.43%
22 Dec 2023161.00156.90162.60155.3559611763.17%
21 Dec 2023156.05150.00156.75147.4073183202.66%
20 Dec 2023152.00166.75167.55148.208465805-8.27%
19 Dec 2023165.70169.00169.40163.704994259-1.78%
18 Dec 2023168.70167.50170.90164.3075731260.30%
15 Dec 2023168.20169.50172.60167.0011431767-0.47%
14 Dec 2023169.00160.90171.75157.70358183536.16%
13 Dec 2023159.20158.60161.45156.5053099540.82%
12 Dec 2023157.90162.00164.40157.156839521-1.28%
11 Dec 2023159.95154.45160.55151.5091738874.37%
08 Dec 2023153.25156.85158.05151.504161021-1.57%
07 Dec 2023155.70159.00159.40154.254555444-1.67%
06 Dec 2023158.35158.80160.85155.4570050570.89%
05 Dec 2023156.95159.35160.45153.606810610-0.79%
04 Dec 2023158.20154.70159.40152.85134048544.39%
01 Dec 2023151.55153.00155.80151.00132427762.71%
30 Nov 2023147.55150.70151.70146.655321013-1.27%
29 Nov 2023149.45145.00150.80144.2065059354.11%
28 Nov 2023143.55145.95146.15143.101439875-1.24%
24 Nov 2023145.35147.40147.50145.051962193-1.06%
23 Nov 2023146.90145.35147.65144.6033568601.49%
22 Nov 2023144.75147.60147.80142.252940920-1.16%
21 Nov 2023146.45142.15149.40141.85113426533.28%
20 Nov 2023141.80143.05144.75140.802703321-0.07%
17 Nov 2023141.90145.90145.90141.252879195-2.31%
16 Nov 2023145.25147.40149.20144.653082019-1.32%
15 Nov 2023147.20147.05148.15143.8053483850.55%
13 Nov 2023146.40144.00149.40142.50123425360.83%
12 Nov 2023145.20138.80147.00138.6071847635.45%
10 Nov 2023137.70130.60141.25130.50325834256.54%
09 Nov 2023129.25131.25132.50128.152360448-0.77%
08 Nov 2023130.25131.30131.80128.502626956-0.27%
07 Nov 2023130.60128.60132.40127.3048214641.83%
06 Nov 2023128.25130.90130.90127.452252996-0.77%
03 Nov 2023129.25126.40131.80126.3543028882.95%
02 Nov 2023125.55125.45126.55124.9021774601.62%
01 Nov 2023123.55123.90124.95122.302776886-0.12%
31 Oct 2023123.70129.50129.55121.803875492-2.44%
30 Oct 2023126.80128.50129.55125.2041437310.16%
27 Oct 2023126.60120.90128.40120.2076623256.43%
26 Oct 2023118.95122.40123.70116.456455880-3.92%
25 Oct 2023123.80128.00130.20121.453512348-2.60%
23 Oct 2023127.10136.75137.85126.004453114-6.61%
20 Oct 2023136.10140.40142.60135.653495562-2.47%
19 Oct 2023139.55135.20141.25135.2066554033.41%
18 Oct 2023134.95138.50140.30134.003242202-2.35%
17 Oct 2023138.20140.70142.25136.502815541-0.58%
16 Oct 2023139.00140.10140.90137.302741319-0.79%
13 Oct 2023140.10141.90144.15139.753378357-0.88%
12 Oct 2023141.35140.60144.20139.6036840500.75%
11 Oct 2023140.30141.00142.20140.0013232330.47%
10 Oct 2023139.65138.25142.35138.2521331121.09%
09 Oct 2023138.15140.10140.95137.052199665-3.29%
06 Oct 2023142.85143.20144.40142.151099703-0.21%
05 Oct 2023143.15143.50144.55142.2514306450.35%
04 Oct 2023142.65145.00145.40141.151734951-1.93%
03 Oct 2023145.45145.10147.55143.501905414-1.36%
29 Sep 2023147.45147.10149.60146.6514408700.61%
28 Sep 2023146.55146.05149.35144.1027359770.86%
27 Sep 2023145.30141.85146.40141.2524702162.29%
26 Sep 2023142.05143.50143.90141.501569135-1.01%
25 Sep 2023143.50145.45145.45143.001633915-0.45%
22 Sep 2023144.15143.60145.75141.2523241910.59%
21 Sep 2023143.30147.00148.75142.202611530-2.78%
20 Sep 2023147.40150.00150.45146.002130195-2.51%
18 Sep 2023151.20153.85154.45150.552171400-1.27%
15 Sep 2023153.15149.35153.40148.2555020633.31%
14 Sep 2023148.25148.10150.60147.2024589241.23%
13 Sep 2023146.45147.70151.00141.256450680-0.34%
12 Sep 2023146.95163.00163.00145.508893077-9.01%
11 Sep 2023161.50158.55162.35156.4590511192.22%
08 Sep 2023158.00158.95159.15156.6034517350.22%
07 Sep 2023157.65158.95160.15156.503076162-0.44%
06 Sep 2023158.35163.15163.15156.304042280-2.43%
05 Sep 2023162.30165.75167.30161.058630343-1.13%
04 Sep 2023164.15159.00166.00158.55109380704.06%
01 Sep 2023157.75155.40159.00153.6036912632.24%
31 Aug 2023154.30156.70158.30153.053600694-1.06%
30 Aug 2023155.95157.60159.75155.402954610-0.16%
29 Aug 2023156.20157.95160.00154.702887917-0.67%
28 Aug 2023157.25160.00162.70156.654048723-0.60%
25 Aug 2023158.20161.00161.55154.103513203-2.04%
24 Aug 2023161.50165.50166.50160.154608925-1.58%
23 Aug 2023164.10160.60165.90160.00112389843.34%
22 Aug 2023158.80152.40161.40152.05174301204.58%
21 Aug 2023151.85154.50154.75151.351994536-0.69%
18 Aug 2023152.90150.35155.85150.0570374181.70%
17 Aug 2023150.35148.95152.00148.2023421001.25%
16 Aug 2023148.50148.95152.15147.652332009-0.80%
14 Aug 2023149.70150.80151.50145.652497959-0.86%
11 Aug 2023151.00150.25152.80149.6022566220.80%
10 Aug 2023149.80152.65156.85149.004784479-1.87%
09 Aug 2023152.65155.20156.20151.603106686-1.26%
08 Aug 2023154.60149.80156.20147.7576188523.27%
07 Aug 2023149.70147.85151.65146.1552568841.70%
04 Aug 2023147.20148.00151.35145.2034328800.10%
03 Aug 2023147.05149.70151.40144.206011892-0.98%
02 Aug 2023148.50154.00154.40142.959261004-4.50%
01 Aug 2023155.50158.50160.70152.058345969-1.99%
31 Jul 2023158.65155.00160.00152.7096403192.65%
28 Jul 2023154.55148.00155.60145.45120045913.90%
27 Jul 2023148.75148.00149.40145.5544066360.68%
26 Jul 2023147.75149.15149.80145.005286010-0.34%
25 Jul 2023148.25142.90149.80142.00195715504.81%
24 Jul 2023141.45135.90142.40135.60148610784.78%
21 Jul 2023135.00129.30136.80128.00130402944.17%
20 Jul 2023129.60130.95131.35129.103600350-0.96%
19 Jul 2023130.85132.40132.80130.004454486-0.38%
18 Jul 2023131.35129.50132.75127.5090757662.02%
17 Jul 2023128.75130.00133.15127.50160277121.58%
14 Jul 2023126.75124.00128.00122.0095772153.13%
13 Jul 2023122.90122.00126.80121.10102217141.19%
12 Jul 2023121.45120.55124.65119.5089693401.04%
11 Jul 2023120.20120.35122.10119.304292258-0.12%
10 Jul 2023120.35121.75122.35118.304517401-1.15%
07 Jul 2023121.75120.15124.40119.3593108141.71%
06 Jul 2023119.70116.95123.85116.20152713163.01%
05 Jul 2023116.20113.50119.35113.2056521402.29%
04 Jul 2023113.60114.70115.85112.851553195-0.96%
03 Jul 2023114.70115.50116.95114.001916035-0.22%
30 Jun 2023114.95116.00116.40113.751984100-0.35%
28 Jun 2023115.35117.00117.35114.851823484-1.07%
27 Jun 2023116.60115.85117.70115.1524532201.13%
26 Jun 2023115.30113.30116.15112.0535826992.08%
23 Jun 2023112.95114.95116.95112.303934568-1.74%
22 Jun 2023114.95119.95120.15113.355081783-3.73%
21 Jun 2023119.40121.00122.45117.658798814-1.12%
20 Jun 2023120.75115.25121.45114.65156720705.92%
19 Jun 2023114.00113.20115.00111.5068208921.65%
16 Jun 2023112.15109.00113.90108.0571219443.60%
15 Jun 2023108.25110.75111.40107.502271664-2.61%
14 Jun 2023111.15112.15113.15110.202312001-0.85%
13 Jun 2023112.10112.80113.70110.7066928221.91%
12 Jun 2023110.00110.00110.85109.0016877590.18%
09 Jun 2023109.80110.30110.90109.002835539-0.45%
08 Jun 2023110.30113.50113.85109.903736394-2.65%
07 Jun 2023113.30111.95114.50111.6091585752.77%
06 Jun 2023110.25109.60113.30109.2073781071.05%
05 Jun 2023109.10108.00110.95106.2566553971.25%
02 Jun 2023107.75110.35110.90107.403567752-1.96%
01 Jun 2023109.90111.25111.90109.103199757-0.86%
31 May 2023110.85110.15111.50108.3547751280.14%
30 May 2023110.70110.70111.65107.6091129800.00%
29 May 2023110.70108.65113.45105.00310909475.73%
26 May 2023104.70110.40110.40103.657832419-5.16%
25 May 2023110.40108.45111.00107.15145613911.70%
24 May 2023108.55100.40109.1599.95361781547.80%
23 May 2023100.70100.45102.2099.9054258550.70%
22 May 2023100.00100.45100.9599.504258777-0.45%
19 May 2023100.4597.15101.8094.75144715143.66%
18 May 202396.9099.8099.8096.506278033-2.12%
17 May 202399.00100.75102.6598.3012135354-1.30%
16 May 2023100.3097.40103.3596.10215985473.51%
15 May 202396.9098.0099.3596.256485466-1.37%
12 May 202398.25100.40100.4097.757033546-1.80%
11 May 2023100.05100.60101.5097.60123470200.81%
10 May 202399.2594.7099.9093.75203087924.20%
09 May 202395.2599.8099.8094.3010089347-3.69%
08 May 202398.9099.40101.5097.20175840211.44%
05 May 202397.5091.90101.5091.50561037196.38%
04 May 202391.6593.0098.5590.3034902026-3.37%
03 May 202394.8582.7097.7082.107136310914.90%
02 May 202382.5582.9583.7082.151203546-0.30%
28 Apr 202382.8082.9083.6082.159651980.42%
27 Apr 202382.4583.8083.8082.101016698-1.20%
26 Apr 202383.4582.3084.9082.1024441341.40%
25 Apr 202382.3082.9084.0082.052026004-0.36%
24 Apr 202382.6079.1583.0078.8556478244.42%
21 Apr 202379.1080.6080.8578.60968841-1.86%
20 Apr 202380.6078.1080.9577.8031837213.20%
19 Apr 202378.1077.6579.4577.5013952730.64%
18 Apr 202377.6075.3578.2575.3025897613.54%
17 Apr 202374.9574.9575.3574.55710248-0.07%
13 Apr 202375.0075.4076.0074.70910000-0.33%
12 Apr 202375.2574.5075.6073.8024756091.14%
11 Apr 202374.4074.9574.9574.154949840.07%
10 Apr 202374.3574.6575.7074.157078460.13%
06 Apr 202374.2574.5074.8074.05683683-0.13%
05 Apr 202374.3575.6076.4574.051524631-1.39%
03 Apr 202375.4074.9575.7073.808318381.28%
31 Mar 202374.4572.4575.0072.1022149683.84%
29 Mar 202371.7070.9072.3070.5012925810.99%
28 Mar 202371.0071.9072.1070.351154259-0.84%
27 Mar 202371.6074.3074.5071.05957821-3.50%
24 Mar 202374.2075.0075.6074.00763564-1.07%
23 Mar 202375.0075.0076.4074.758769000.00%
22 Mar 202375.0076.1076.8074.70626932-0.92%
21 Mar 202375.7075.5076.0074.558374930.80%
20 Mar 202375.1076.0077.8574.75937072-0.92%
17 Mar 202375.8077.1077.2075.601123849-1.04%
16 Mar 202376.6076.5576.9574.9019925910.13%
15 Mar 202376.5077.2577.6076.30981877-0.33%
14 Mar 202376.7576.3577.4575.4011002300.46%
13 Mar 202376.4080.6080.6075.651616544-4.62%
10 Mar 202380.1076.3080.7076.1577409943.42%
09 Mar 202377.4577.4578.2076.4511942680.32%
08 Mar 202377.2075.8078.1073.9525508261.45%
06 Mar 202376.1075.9577.1075.5511814540.79%
03 Mar 202375.5074.5076.0074.3513842912.03%
02 Mar 202374.0072.3074.2572.3012955991.93%
01 Mar 202372.6071.5073.2571.408677741.75%
28 Feb 202371.3571.0072.4570.0512591760.35%
27 Feb 202371.1072.1572.2070.601061426-1.66%
24 Feb 202372.3072.3073.3071.958743410.07%
23 Feb 202372.2573.3573.5071.501057390-1.16%
22 Feb 202373.1074.2074.5072.95776403-2.14%
21 Feb 202374.7074.9575.7074.40675054-0.07%
20 Feb 202374.7575.8576.5574.501235749-1.97%
17 Feb 202376.2576.4577.2075.8010601910.00%
16 Feb 202376.2576.7577.3576.10920815-0.20%
15 Feb 202376.4076.1577.9075.8011254090.20%
14 Feb 202376.2578.5078.6575.651520256-2.37%
13 Feb 202378.1080.2580.2577.601506438-3.64%
10 Feb 202381.0581.4082.2080.751118887-0.37%
09 Feb 202381.3583.2083.5081.101336921-2.16%
08 Feb 202383.1583.0584.5081.8033183930.12%
07 Feb 202383.0578.6583.5078.2580320066.34%
06 Feb 202378.1080.0082.4577.555119190-6.63%
03 Feb 202383.6585.9086.1581.752386429-1.59%
02 Feb 202385.0083.4585.7583.0022212631.98%
01 Feb 202383.3588.0088.8581.353896362-4.80%
31 Jan 202387.5586.4588.0085.1521618911.86%
30 Jan 202385.9583.1087.5083.0050362903.43%
27 Jan 202383.1085.0086.3081.357949383-2.18%
25 Jan 202384.9586.2086.3584.253258854-1.91%
24 Jan 202386.6089.0089.3086.203959867-2.59%
23 Jan 202388.9088.9090.7587.95132500441.14%
20 Jan 202387.9084.4589.3584.10220083164.46%
19 Jan 202384.1584.5585.0083.751413635-1.12%
18 Jan 202385.1085.7086.3084.3527502170.18%
17 Jan 202384.9584.7085.5083.1032219290.89%
16 Jan 202384.2083.6085.3583.2026190181.14%
13 Jan 202383.2583.7083.9583.001480049-0.42%
12 Jan 202383.6083.7585.8083.0033150170.12%
11 Jan 202383.5083.0084.8083.0023326960.18%
10 Jan 202383.3583.0584.6082.8026836810.00%
09 Jan 202383.3584.3084.7082.652441050-0.66%
06 Jan 202383.9084.9086.9082.909272124-1.06%
05 Jan 202384.8079.0085.4079.00223923107.48%
04 Jan 202378.9080.3080.8578.351139373-1.50%
03 Jan 202380.1080.0081.5079.8020316280.38%
02 Jan 202379.8079.3080.4578.8522878291.20%
30 Dec 202278.8578.3080.6578.3025773981.68%
29 Dec 202277.5578.3079.0077.001090939-1.46%
28 Dec 202278.7078.0079.4077.1514762260.64%
27 Dec 202278.2077.6578.5076.1021192941.76%
26 Dec 202276.8574.5577.4573.6025496043.02%
23 Dec 202274.6077.6077.7572.256451784-4.73%
22 Dec 202278.3081.5581.9076.454606723-2.61%
21 Dec 202280.4084.9586.2079.107571266-4.68%
20 Dec 202284.3585.8086.8083.755751975-1.40%
19 Dec 202285.5582.2587.8081.00201729834.84%
16 Dec 202281.6080.8084.4580.7082897441.18%
15 Dec 202280.6581.7082.4080.301566051-0.92%
14 Dec 202281.4082.9082.9581.101599222-1.15%
13 Dec 202282.3581.9584.0081.4545143770.92%
12 Dec 202281.6080.2081.9078.8528788711.62%
09 Dec 202280.3080.9581.7077.853336751-0.19%
08 Dec 202280.4579.2581.8079.2036259251.51%
07 Dec 202279.2578.6580.0077.8036648010.70%
06 Dec 202278.7080.5080.6578.153235631-2.42%
05 Dec 202280.6582.8082.9080.403186977-2.12%
02 Dec 202282.4082.3584.3581.3042970610.49%
01 Dec 202282.0080.8082.5080.1543286572.18%
30 Nov 202280.2582.4082.7080.103441718-2.31%
29 Nov 202282.1584.0084.3081.754089456-2.20%
28 Nov 202284.0080.9586.5080.85186740294.41%
25 Nov 202280.4579.6082.0078.1579007401.45%
24 Nov 202279.3079.6081.0078.6538242620.00%
23 Nov 202279.3079.0081.5078.2573255231.21%
22 Nov 202278.3577.2079.1075.7557388031.75%
21 Nov 202277.0078.3079.1076.603773325-1.22%
18 Nov 202277.9581.4081.8077.0514898646-3.41%
17 Nov 202280.7073.1081.2072.853791417810.10%
16 Nov 202273.3073.4574.6072.5024028800.76%
15 Nov 202272.7573.3573.7071.601346507-0.82%
14 Nov 202273.3573.7074.0072.2520452620.96%
11 Nov 202272.6573.2073.5571.4016977210.41%
10 Nov 202272.3574.5074.8071.853074139-4.05%
09 Nov 202275.4073.5076.3572.2561144123.01%
07 Nov 202273.2072.9573.7572.2521997540.62%
04 Nov 202272.7572.9074.7071.9549920910.34%
03 Nov 202272.5068.7573.2568.6060274954.69%
02 Nov 202269.2571.0071.2069.00884294-2.67%
01 Nov 202271.1570.6071.8070.3028633171.28%
31 Oct 202270.2569.0570.5068.8524715712.26%
28 Oct 202268.7068.0569.1567.6023555871.48%
27 Oct 202267.7066.0069.2065.7526062093.36%
25 Oct 202265.5065.4566.0064.4515570000.38%
24 Oct 202265.2564.1565.6064.103346732.51%
21 Oct 202263.6564.4064.6563.40452919-0.86%
20 Oct 202264.2064.5065.0064.00405079-1.15%
19 Oct 202264.9565.0066.8564.6513299240.46%
18 Oct 202264.6563.2565.3063.009510932.78%
17 Oct 202262.9063.1063.3562.75257606-0.40%
14 Oct 202263.1563.2063.8562.805188190.96%
13 Oct 202262.5562.5064.0062.4010390450.00%
12 Oct 202262.5563.3063.3062.45661368-0.40%
11 Oct 202262.8063.5563.8062.60845049-1.02%
10 Oct 202263.4564.1064.3563.40482154-1.48%
07 Oct 202264.4065.0065.1564.20795483-1.00%
06 Oct 202265.0565.1565.4064.908338240.23%
04 Oct 202264.9064.7565.3564.555283111.41%
03 Oct 202264.0064.1064.7563.805871100.23%
30 Sep 202263.8563.5064.4562.9010387010.63%
29 Sep 202263.4563.5564.4562.805683740.40%
28 Sep 202263.2063.3563.8562.75401086-0.78%
27 Sep 202263.7063.4064.5063.105603191.51%
26 Sep 202262.7564.5064.8562.60791924-3.76%
23 Sep 202265.2066.1066.3565.00603179-1.21%
22 Sep 202266.0066.0066.9565.80487168-0.30%
21 Sep 202266.2066.7067.2066.00565317-0.75%
20 Sep 202266.7066.7067.5066.358852170.23%
19 Sep 202266.5566.5067.5065.808107590.23%
16 Sep 202266.4069.6070.1566.051562940-4.73%
15 Sep 202269.7070.5570.8569.50712739-0.21%
14 Sep 202269.8569.6570.3069.35745021-1.06%
13 Sep 202270.6071.4571.8570.502986833-0.42%
12 Sep 202270.9069.8072.4569.5548636542.09%
09 Sep 202269.4571.3571.4569.051245905-1.91%
08 Sep 202270.8071.4571.8570.70944138-0.21%
07 Sep 202270.9571.5072.5070.751698521-0.98%
06 Sep 202271.6572.9073.8071.005941757-0.35%
05 Sep 202271.9067.4572.4067.4559116736.05%
02 Sep 202267.8067.9568.3067.50579840-0.22%
01 Sep 202267.9567.8068.4567.156465100.00%
30 Aug 202267.9567.9568.7567.507052750.97%
29 Aug 202267.3066.1568.0066.15459596-1.03%
26 Aug 202268.0067.9069.1567.5012837781.27%
25 Aug 202267.1566.5068.2066.406644451.44%
24 Aug 202266.2065.8066.5065.803459180.61%
23 Aug 202265.8066.0066.5065.45464683-0.38%
22 Aug 202266.0566.5066.9565.95416575-0.97%
19 Aug 202266.7068.0068.1566.50429596-1.69%
18 Aug 202267.8567.5068.5067.35538620-0.59%
17 Aug 202268.2568.1568.8067.958922200.15%
16 Aug 202268.1568.2568.5567.906937500.59%
12 Aug 202267.7567.4068.0067.356859730.59%
11 Aug 202267.3567.7068.1567.005791990.30%
10 Aug 202267.1566.4068.2566.4014047641.13%
08 Aug 202266.4068.9068.9066.301766679-3.56%
05 Aug 202268.8569.1570.0068.50619434-1.01%
04 Aug 202269.5569.9070.4568.2520361090.00%
03 Aug 202269.5567.6069.9066.6016735833.04%
02 Aug 202267.5067.2067.8067.006617690.07%
01 Aug 202267.4567.9567.9567.106259400.67%
29 Jul 202267.0066.8067.3566.507117571.21%
28 Jul 202266.2067.1067.7565.90939914-1.19%
27 Jul 202267.0067.6567.6566.50500004-0.74%
26 Jul 202267.5068.0069.4566.801304605-0.88%
25 Jul 202268.1069.0569.2566.501179005-1.30%
22 Jul 202269.0067.1069.1567.1026983993.22%
21 Jul 202266.8565.7567.0065.6513564231.91%
20 Jul 202265.6064.8065.7064.0513475682.18%
19 Jul 202264.2060.9064.5060.6529893505.59%
18 Jul 202260.8060.6061.2560.602223580.50%
15 Jul 202260.5060.6061.0060.151825770.00%
14 Jul 202260.5060.7061.3060.00311723-0.33%
13 Jul 202260.7061.2061.3060.50180295-0.33%
12 Jul 202260.9061.0061.4060.60345333-0.25%
11 Jul 202261.0561.6061.6060.85290003-1.05%
08 Jul 202261.7061.3562.2060.857516691.06%
07 Jul 202261.0560.4061.4560.055225811.75%
06 Jul 202260.0059.1560.3059.056612851.44%
05 Jul 202259.1559.9060.4559.05567040-0.67%
04 Jul 202259.5558.9060.7058.356000711.36%
01 Jul 202258.7557.0058.9556.607517593.07%
30 Jun 202257.0057.4057.5556.75412261-0.52%
29 Jun 202257.3057.7057.7057.05336586-1.12%
28 Jun 202257.9557.8558.5057.402640340.26%
27 Jun 202257.8058.7058.7057.556432760.09%
24 Jun 202257.7557.6058.1557.056626871.05%
23 Jun 202257.1556.6057.5556.603428250.97%
22 Jun 202256.6057.5057.5056.30549981-1.22%
21 Jun 202257.3056.7557.6556.555407901.87%
20 Jun 202256.2558.5058.9056.001261427-2.17%
17 Jun 202257.5057.2558.0056.85624185-0.78%
16 Jun 202257.9560.0560.1557.50826758-2.85%
15 Jun 202259.6560.6561.3059.0518172671.62%
14 Jun 202258.7058.0559.6058.05530450-0.09%
13 Jun 202258.7560.8560.8557.90971232-4.63%
10 Jun 202261.6062.4062.7561.45659552-2.22%
09 Jun 202263.0063.8064.8062.6025691000.16%
08 Jun 202262.9061.5065.3061.5090542864.75%
07 Jun 202260.0561.0061.1059.90459012-1.31%
06 Jun 202260.8561.4561.4560.60362762-0.33%
03 Jun 202261.0563.5063.8060.651184243-2.94%
02 Jun 202262.9062.0063.4061.609056331.45%
01 Jun 202262.0062.8563.6061.30881673-0.48%
31 May 202262.3059.6563.6059.0527073074.36%
30 May 202259.7060.6560.6559.106768990.00%
27 May 202259.7059.2560.1059.056780491.53%
26 May 202258.8058.1059.0057.204643611.38%
25 May 202258.0059.7060.0057.45567683-2.52%
24 May 202259.5059.6559.8559.25292499-0.25%
23 May 202259.6559.8560.1059.455161660.34%
20 May 202259.4559.7060.2059.354953640.93%
19 May 202258.9059.0059.5058.55639881-1.92%
18 May 202260.0560.6560.8059.70837313-0.50%
17 May 202260.3559.9560.6559.9512230961.26%
16 May 202259.6059.2059.9058.604785910.85%
13 May 202259.1059.3559.9058.756040580.42%
12 May 202258.8559.5059.7558.60849587-1.42%
11 May 202259.7060.7561.0058.80785531-1.08%
10 May 202260.3560.9561.6560.151490375-0.98%
09 May 202260.9561.5062.0060.70977006-1.53%
06 May 202261.9062.6062.9061.75792391-1.67%
05 May 202262.9563.5563.9062.80447223-0.16%
04 May 202263.0564.5064.5062.70615236-1.56%
02 May 202264.0564.7064.7063.90484404-0.54%
29 Apr 202264.4065.3065.6064.25536483-0.77%
28 Apr 202264.9065.3065.7564.45594206-0.54%
27 Apr 202265.2564.9565.8564.806390600.08%
26 Apr 202265.2066.2066.8065.05822700-0.61%
25 Apr 202265.6067.1067.4065.15846643-2.89%
22 Apr 202267.5568.2568.6067.40516683-1.24%
21 Apr 202268.4068.4069.1068.207800920.66%
20 Apr 202267.9567.5068.7567.158340840.82%
19 Apr 202267.4067.0569.5066.3516719160.90%
18 Apr 202266.8066.9067.4566.35455010-0.60%
13 Apr 202267.2068.0068.4567.10710285-0.44%
12 Apr 202267.5068.9569.2067.15878721-1.82%
11 Apr 202268.7568.9069.4568.507052620.15%
08 Apr 202268.6569.4069.7568.201057878-0.36%
07 Apr 202268.9068.9071.2568.6029735580.00%
06 Apr 202268.9067.4069.5067.2017887601.77%
05 Apr 202267.7067.6068.4067.2513249640.59%
04 Apr 202267.3066.6568.1066.5015404291.66%
01 Apr 202266.2064.1067.0064.1012977253.36%
31 Mar 202264.0565.7066.0063.601387679-2.59%
30 Mar 202265.7567.8068.4065.401877072-3.10%
29 Mar 202267.8566.0068.7564.4060929243.83%
28 Mar 202265.3564.6565.7063.3527223531.24%
25 Mar 202264.5562.3065.3062.0049575043.78%
24 Mar 202262.2062.3062.7062.0010037320.16%
23 Mar 202262.1061.6062.6061.6015683920.98%
22 Mar 202261.5061.8062.0061.251041540-0.16%
21 Mar 202261.6062.0062.4061.2516062820.41%
17 Mar 202261.3562.8563.0060.853750118-1.60%
16 Mar 202262.3562.4562.6562.0010100800.73%
15 Mar 202261.9064.4064.6061.352370997-3.51%
14 Mar 202264.1565.4065.4064.00760183-1.38%
11 Mar 202265.0565.1065.7564.507277380.00%
10 Mar 202265.0565.6066.0065.00585930-0.08%
09 Mar 202265.1065.1065.5064.954360690.23%
08 Mar 202264.9564.4066.0564.1011370670.85%
07 Mar 202264.4063.8065.9062.401375920-0.08%
04 Mar 202264.4563.8565.1563.301377164-0.69%
03 Mar 202264.9062.7066.8561.2035570185.53%
02 Mar 202261.5061.5062.8560.851002914-0.24%
28 Feb 202261.6560.0061.9059.608701052.15%
25 Feb 202260.3560.0060.7558.609168823.61%
24 Feb 202258.2561.0061.2558.002246826-6.05%
23 Feb 202262.0062.0063.2061.806463550.57%
22 Feb 202261.6562.0062.4061.10992446-2.14%
21 Feb 202263.0064.9565.0062.901189425-3.00%
18 Feb 202264.9566.0566.6064.801234458-1.22%
17 Feb 202265.7566.6067.0565.40761332-1.20%
16 Feb 202266.5566.2567.1566.05994943-1.26%
15 Feb 202267.4067.0067.6065.9010157561.28%
14 Feb 202266.5567.5067.5566.151444693-2.06%
11 Feb 202267.9568.2069.3067.801517454-1.16%
10 Feb 202268.7569.0069.4568.151692356-1.57%
09 Feb 202269.8569.5570.0569.257977461.01%
08 Feb 202269.1570.0070.6568.901195855-1.64%
07 Feb 202270.3069.9071.0569.7012858860.93%
04 Feb 202269.6570.4570.6069.40721275-0.71%
03 Feb 202270.1570.3070.8070.055841710.07%
02 Feb 202270.1070.1570.9069.809032110.94%
01 Feb 202269.4570.0070.2569.059968760.00%
31 Jan 202269.4569.6070.2569.158194780.73%
28 Jan 202268.9568.7570.2568.5013445430.36%
27 Jan 202268.7068.4569.1068.157233540.07%
25 Jan 202268.6567.9568.9567.3010112591.03%
24 Jan 202267.9569.5069.5567.301578166-2.44%
21 Jan 202269.6570.5070.8569.251151561-1.69%
20 Jan 202270.8571.4072.1070.601011069-0.49%
19 Jan 202271.2071.2071.9070.751305435-0.21%
18 Jan 202271.3573.1073.7571.102190381-1.86%
17 Jan 202272.7071.0073.6070.9552534862.39%
14 Jan 202271.0071.0071.4070.70964165-0.21%
13 Jan 202271.1571.1571.8070.6514090830.35%
12 Jan 202270.9070.8571.6070.2014091850.78%
11 Jan 202270.3570.3571.2570.15979241-0.35%
10 Jan 202270.6070.0571.0569.9018556801.15%
07 Jan 202269.8070.0070.7069.401280272-0.14%
06 Jan 202269.9070.1070.3069.501037378-1.27%
05 Jan 202270.8070.0071.9069.5016030190.85%
04 Jan 202270.2070.4571.1069.90762248-0.07%
03 Jan 202270.2570.2570.4069.607820440.36%
31 Dec 202170.0069.2570.4069.257504021.01%
30 Dec 202169.3069.8069.8569.20411196-0.79%
29 Dec 202169.8570.5070.8569.65586718-0.21%
28 Dec 202170.0069.1570.2568.807880211.82%
27 Dec 202168.7568.4568.9567.657084170.44%
24 Dec 202168.4569.3069.3068.35502878-0.58%
23 Dec 202168.8568.8069.2568.506720680.81%
22 Dec 202168.3068.0068.7067.608185251.04%
21 Dec 202167.6068.8069.2567.401275009-0.81%
20 Dec 202168.1569.9569.9567.301398962-2.57%
17 Dec 202169.9571.9571.9569.751166746-1.82%
16 Dec 202171.2572.6072.7070.95821877-1.32%
15 Dec 202172.2071.8573.3571.5012883490.70%
14 Dec 202171.7072.2572.4571.55897480-1.10%
13 Dec 202172.5072.6073.5072.259907100.49%
10 Dec 202172.1571.7572.7571.659910780.56%
09 Dec 202171.7572.2072.3571.55679362-0.42%
08 Dec 202172.0571.2572.4071.057570191.62%
07 Dec 202170.9071.0071.3070.805013270.35%
06 Dec 202170.6571.0071.4570.50888885-0.77%
03 Dec 202171.2071.5072.1071.05746723-0.28%
02 Dec 202171.4071.1071.6570.858166710.42%
01 Dec 202171.1071.7572.0570.701084481-0.84%
30 Nov 202171.7072.4073.5070.902293395-0.28%
29 Nov 202171.9073.7073.9571.102121523-2.77%
26 Nov 202173.9572.2574.8072.2585230503.07%
25 Nov 202171.7572.3572.3571.0010282730.35%
24 Nov 202171.5071.7072.3571.25823299-0.14%
23 Nov 202171.6070.8571.8570.6010382120.63%
22 Nov 202171.1571.4572.8570.5046216902.01%
18 Nov 202169.7570.5570.7569.001146152-0.78%
17 Nov 202170.3070.7571.4070.10799250-0.78%
16 Nov 202170.8571.1571.5070.657765100.14%
15 Nov 202170.7571.3071.9570.551069361-0.49%
12 Nov 202171.1071.0571.7571.001274040-0.56%
11 Nov 202171.5074.0074.2070.902655405-2.99%
10 Nov 202173.7073.0073.9572.7513321280.96%
09 Nov 202173.0072.3073.3571.9015757441.32%
08 Nov 202172.0572.8072.8571.652034707-0.76%
04 Nov 202172.6071.9072.8071.653925701.68%
03 Nov 202171.4072.2572.5070.551726545-0.76%
02 Nov 202171.9572.7572.7571.752006423-0.55%
01 Nov 202172.3572.7573.1072.001663286-0.14%
29 Oct 202172.4572.7573.1071.551009358-0.41%
28 Oct 202172.7573.7573.9572.501357492-1.36%
27 Oct 202173.7573.9574.5073.559852280.14%
26 Oct 202173.6573.9574.2573.451278427-0.14%
25 Oct 202173.7574.9574.9572.701205898-0.81%
22 Oct 202174.3574.0075.1573.2018662651.36%
21 Oct 202173.3576.5577.0073.056352919-3.87%
20 Oct 202176.3078.8079.0075.753107016-3.17%
19 Oct 202178.8079.9082.5078.258627937-0.76%
18 Oct 202179.4079.4079.9578.9032780681.99%
14 Oct 202177.8578.1079.1577.5519894950.06%
13 Oct 202177.8078.6079.6077.452805179-0.77%
12 Oct 202178.4078.7079.6078.001299966-0.44%
11 Oct 202178.7578.7080.5078.4027810920.90%
08 Oct 202178.0577.6078.5077.1019166190.52%
07 Oct 202177.6577.0078.1076.5517955881.90%
06 Oct 202176.2077.8578.6576.002269737-1.87%
05 Oct 202177.6578.5079.3077.152701746-1.52%
04 Oct 202178.8580.0080.8078.1033710540.83%
01 Oct 202178.2078.6079.9077.653499295-0.70%
30 Sep 202178.7575.5079.5075.40106079274.58%
29 Sep 202175.3073.3076.5073.3039102061.96%
28 Sep 202173.8572.6074.9072.6020198651.79%
27 Sep 202172.5573.7073.8072.35869184-1.23%
24 Sep 202173.4574.1574.4573.151056735-0.81%
23 Sep 202174.0574.4075.0073.9011824470.20%
22 Sep 202173.9072.9074.8072.5017923162.07%
21 Sep 202172.4073.1573.4071.75919062-1.03%
20 Sep 202173.1573.5075.3572.552624389-0.61%
17 Sep 202173.6073.9574.4572.6517431470.00%
16 Sep 202173.6073.9074.4073.501585511-0.20%
15 Sep 202173.7573.3074.0073.2510580781.03%
14 Sep 202173.0072.8573.5072.6512255670.55%
13 Sep 202172.6072.2072.9571.5010225731.11%
09 Sep 202171.8072.3072.6071.55722750-0.28%
08 Sep 202172.0072.5572.6571.60702868-0.48%
07 Sep 202172.3573.0073.4572.10801073-0.89%
06 Sep 202173.0074.0074.6072.5032046131.53%
03 Sep 202171.9072.1572.4571.60899437-0.07%
02 Sep 202171.9572.3072.7571.80684063-0.42%
01 Sep 202172.2573.2573.6571.95870369-1.16%
31 Aug 202173.1072.0073.4071.8016635421.81%
30 Aug 202171.8071.0072.4070.6514262581.70%
27 Aug 202170.6069.5071.1569.1512824871.58%
26 Aug 202169.5069.4569.9569.107999440.29%
25 Aug 202169.3068.4569.9068.2514734851.84%
24 Aug 202168.0568.1069.1067.7515833240.29%
23 Aug 202167.8570.6070.7567.652361546-3.21%
20 Aug 202170.1071.0571.9070.001543181-1.48%
18 Aug 202171.1572.0072.3071.001155590-0.70%
17 Aug 202171.6571.3072.1570.8018637540.99%
16 Aug 202170.9571.0071.4570.7012828630.28%
13 Aug 202170.7572.0073.6070.353805005-1.67%
12 Aug 202171.9573.1073.4071.802800247-1.10%
11 Aug 202172.7573.0073.4071.001349704-0.55%
10 Aug 202173.1575.0075.2072.801529839-2.14%
09 Aug 202174.7574.3076.3574.0029113471.15%
06 Aug 202173.9074.1574.8573.4013394110.00%
05 Aug 202173.9075.0075.2073.3514027100.07%
04 Aug 202173.8575.3575.7073.651410705-1.40%
03 Aug 202174.9074.6075.0074.459059430.40%
02 Aug 202174.6075.4575.7573.901406112-0.60%
30 Jul 202175.0574.7575.5074.5510034400.54%
29 Jul 202174.6574.3575.4074.3511924261.15%
28 Jul 202173.8075.1575.2573.452306681-1.80%
27 Jul 202175.1576.3076.4574.901541909-0.86%
26 Jul 202175.8075.0076.9574.8020879421.27%
23 Jul 202174.8576.2576.4074.702855630-1.45%
22 Jul 202175.9576.1576.9075.8011709460.26%
20 Jul 202175.7577.3577.3575.551672872-1.81%
19 Jul 202177.1577.0077.7576.601240524-0.45%
16 Jul 202177.5078.0078.4077.351666267-0.39%
15 Jul 202177.8077.0079.2077.0026153521.10%
14 Jul 202176.9578.3578.6576.852654613-1.28%
13 Jul 202177.9579.5079.6577.753252734-1.52%
12 Jul 202179.1579.5079.9579.001469642-0.06%
09 Jul 202179.2079.8080.3579.001254241-0.75%
08 Jul 202179.8079.2081.3579.1025696421.20%
07 Jul 202178.8579.0079.4578.501514150-0.44%
06 Jul 202179.2080.7581.2079.002000753-1.68%
05 Jul 202180.5579.4581.3079.4516847721.83%
02 Jul 202179.1079.2079.5578.5015141140.19%
01 Jul 202178.9579.8579.9578.801314154-0.82%
30 Jun 202179.6080.7081.1579.251707147-1.18%
29 Jun 202180.5580.6581.7080.251454320-0.12%
28 Jun 202180.6581.0081.2580.501358212-0.25%
25 Jun 202180.8581.4081.9080.6014049500.00%
24 Jun 202180.8581.9582.4080.701289564-0.92%
23 Jun 202181.6082.9083.2581.402185515-0.37%
22 Jun 202181.9081.8083.9581.5538058301.24%
21 Jun 202180.9080.0081.7579.802116490-0.12%
18 Jun 202181.0083.0083.2580.453195507-1.82%
17 Jun 202182.5082.7084.4082.253765853-1.37%
16 Jun 202183.6584.3085.3083.402866614-0.54%
15 Jun 202184.1084.4585.3083.7029729370.24%
14 Jun 202183.9084.3585.5082.2536009430.00%
11 Jun 202183.9084.9585.4583.702824462-0.71%
10 Jun 202184.5084.3085.4584.1031290880.96%
09 Jun 202183.7085.5086.3083.2511831735-4.72%
08 Jun 202187.8589.4089.4087.405873868-0.40%
07 Jun 202188.2085.0089.5084.85144197134.69%
04 Jun 202184.2585.3585.6583.652557421-0.77%
03 Jun 202184.9085.9586.0584.502770644-0.47%
02 Jun 202185.3083.1086.3082.8553963192.59%
01 Jun 202183.1585.4585.7582.803279853-2.18%
31 May 202185.0084.9586.2084.6532815860.89%
28 May 202184.2587.0087.2084.004363701-2.60%
27 May 202186.5089.0089.5086.00137562841.53%
26 May 202185.2085.0086.4084.3088159721.25%
25 May 202184.1582.0085.0082.0089987412.94%
24 May 202181.7581.2582.6080.7533463881.05%
21 May 202180.9081.6082.8580.602524863-0.06%
20 May 202180.9583.0583.7080.403716349-2.47%
19 May 202183.0080.8584.7080.55122267762.60%
18 May 202180.9082.9083.5080.553992177-1.34%
17 May 202182.0079.5082.4578.4048230914.39%
14 May 202178.5579.4081.2578.003777207-0.32%
12 May 202178.8082.7583.8578.006948219-3.90%
11 May 202182.0078.0083.9077.00126876414.79%
10 May 202178.2575.5579.5075.3582339064.33%
07 May 202175.0073.8576.0073.6524978132.11%
06 May 202173.4574.4574.8073.351025538-0.88%
05 May 202174.1074.7074.9073.858524070.34%
04 May 202173.8573.3076.9572.7045509001.58%
03 May 202172.7072.5073.5071.901190628-0.07%
30 Apr 202172.7572.4074.4572.201340968-0.14%
29 Apr 202172.8573.9574.3572.75769985-1.02%
28 Apr 202173.6073.2074.5073.2013178710.75%
27 Apr 202173.0572.3073.3071.7515099102.10%
26 Apr 202171.5571.3072.0071.306610060.77%
23 Apr 202171.0070.6572.0070.659348950.35%
22 Apr 202170.7570.8071.3070.30994547-0.14%
20 Apr 202170.8571.2071.9070.609830730.07%
19 Apr 202170.8070.6072.0070.001328915-3.34%
16 Apr 202173.2572.5073.4572.0512039031.38%
15 Apr 202172.2571.8072.7071.1512524110.56%
13 Apr 202171.8572.1572.8071.2021751070.56%
12 Apr 202171.4575.0075.0071.002618268-5.99%
09 Apr 202176.0076.1577.1075.751165620-0.59%
08 Apr 202176.4576.5078.0076.1022415300.07%
07 Apr 202176.4076.2077.5075.8017518830.39%
06 Apr 202176.1075.6076.6075.2014514330.40%
05 Apr 202175.8077.3577.8575.101555123-3.32%
01 Apr 202178.4077.6079.0077.1016333131.82%
31 Mar 202177.0077.0077.8076.0024116110.20%
30 Mar 202176.8574.0078.7073.4065605264.27%
26 Mar 202173.7075.0075.5073.502034242-0.67%
25 Mar 202174.2075.0575.6073.753318967-2.18%
24 Mar 202175.8576.7576.9574.902765990-1.37%
23 Mar 202176.9075.8577.5075.8529129662.06%
22 Mar 202175.3574.0075.9073.5026786261.96%
19 Mar 202173.9075.3075.3072.757126533-3.21%
18 Mar 202176.3577.9578.5075.352667737-1.74%
17 Mar 202177.7080.6080.8077.503221022-3.84%
16 Mar 202180.8082.5082.7580.502273028-1.58%
15 Mar 202182.1083.2583.3580.502792779-0.97%
12 Mar 202182.9083.5084.8081.205472056-0.18%
10 Mar 202183.0583.7085.2082.7546098930.06%
09 Mar 202183.0085.5085.8581.254144987-2.01%
08 Mar 202184.7084.8086.9084.1547148240.89%
05 Mar 202183.9585.7088.1083.356607284-2.44%
04 Mar 202186.0587.1087.7585.707947459-3.26%
03 Mar 202188.9592.4593.3088.25215172762.12%
02 Mar 202187.1088.0091.3085.50226634031.04%
01 Mar 202186.2081.4589.2581.20340495367.62%
26 Feb 202180.1074.1082.2573.60242579086.23%
25 Feb 202175.4073.6576.6073.5578045083.36%
24 Feb 202172.9572.4573.8572.3020728041.25%
23 Feb 202172.0572.9573.3071.902537310-0.21%
22 Feb 202172.2073.5574.3572.003143129-1.97%
19 Feb 202173.6575.7077.2073.307157741-1.34%
18 Feb 202174.6571.9075.3571.6072338754.92%
17 Feb 202171.1571.2072.5571.003887196-0.21%
16 Feb 202171.3074.1075.5570.208049335-3.52%
15 Feb 202173.9075.0075.7073.752237641-1.40%
12 Feb 202174.9574.7575.7074.052553059-0.53%
11 Feb 202175.3575.5076.6574.801236268-0.99%
10 Feb 202176.1076.9077.5075.601266034-1.10%
09 Feb 202176.9578.3078.9076.702399099-0.84%
08 Feb 202177.6075.5078.5075.0553763214.37%
05 Feb 202174.3575.0075.8074.051660295-0.34%
04 Feb 202174.6074.1075.9573.9024288821.15%
03 Feb 202173.7575.0075.4573.502798432-0.07%
02 Feb 202173.8073.2575.8073.2522175601.37%
01 Feb 202172.8072.7073.4572.4518066040.14%
29 Jan 202172.7074.8075.6572.051715642-2.74%
28 Jan 202174.7572.8075.4072.6010864571.08%
27 Jan 202173.9574.5074.5073.2517492300.20%
25 Jan 202173.8074.0074.2573.0012444650.41%
22 Jan 202173.5075.6076.7572.852476363-3.10%
21 Jan 202175.8578.0078.2575.601176309-2.07%
20 Jan 202177.4578.4578.6077.301206173-1.34%
19 Jan 202178.5077.0578.7077.0513962822.35%
18 Jan 202176.7078.0078.2075.751744927-1.41%
15 Jan 202177.8079.9080.0577.301895222-2.45%
14 Jan 202179.7580.3081.1579.052465989-0.06%
13 Jan 202179.8079.2081.4579.2040617420.82%
12 Jan 202179.1579.0079.8578.801425066-0.06%
11 Jan 202179.2080.9081.3579.002210359-1.06%
08 Jan 202180.0579.7080.9579.0057120951.59%
07 Jan 202178.8078.1079.2077.7524915941.61%
06 Jan 202177.5578.2579.2577.201946818-0.39%
05 Jan 202177.8578.4579.3577.502759406-1.70%
04 Jan 202179.2079.9579.9578.5523900730.32%
01 Jan 202178.9578.0079.2077.7519213340.77%
31 Dec 202078.3577.4579.1077.052075619-0.76%
30 Dec 202078.9578.7579.4577.8029930490.83%
29 Dec 202078.3078.4078.7077.6020583930.45%
28 Dec 202077.9577.9578.7077.6028709791.30%
24 Dec 202076.9577.3077.6076.7518329730.07%
23 Dec 202076.9076.9077.5076.1528294581.12%
22 Dec 202076.0574.5076.3572.7561887274.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026