Emmbi Industries Ltd
NSE :EMMBI BSE :533161 Sector : PackagingBuy, Sell or Hold EMMBI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EMMBI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 166.21 | 171.93 | 177.99 | 165.00 | 1059322 | -1.63% |
| 23 Dec 2024 | 168.96 | 161.99 | 172.00 | 157.95 | 2670252 | 8.01% |
| 20 Dec 2024 | 156.43 | 148.60 | 165.00 | 146.01 | 1667258 | 6.84% |
| 19 Dec 2024 | 146.42 | 139.95 | 153.89 | 138.00 | 651770 | 3.04% |
| 18 Dec 2024 | 142.10 | 146.45 | 147.78 | 141.01 | 95264 | -2.31% |
| 17 Dec 2024 | 145.46 | 149.80 | 150.48 | 143.06 | 121808 | -1.95% |
| 16 Dec 2024 | 148.36 | 153.39 | 158.61 | 147.15 | 703135 | -2.78% |
| 13 Dec 2024 | 152.61 | 133.10 | 157.50 | 131.25 | 806870 | 14.87% |
| 12 Dec 2024 | 132.85 | 137.30 | 138.60 | 132.32 | 75764 | -3.47% |
| 11 Dec 2024 | 137.62 | 141.00 | 142.47 | 137.00 | 43038 | -1.62% |
| 10 Dec 2024 | 139.89 | 141.00 | 142.17 | 137.85 | 56709 | -0.48% |
| 09 Dec 2024 | 140.56 | 142.50 | 147.50 | 138.70 | 107942 | -0.52% |
| 06 Dec 2024 | 141.29 | 144.00 | 144.00 | 140.75 | 24249 | -1.03% |
| 05 Dec 2024 | 142.76 | 145.50 | 146.00 | 141.90 | 119550 | -0.55% |
| 04 Dec 2024 | 143.55 | 140.75 | 144.95 | 139.25 | 138368 | 2.95% |
| 03 Dec 2024 | 139.44 | 139.35 | 142.50 | 139.01 | 43391 | 0.47% |
| 02 Dec 2024 | 138.79 | 136.31 | 140.80 | 135.55 | 55837 | 1.23% |
| 29 Nov 2024 | 137.10 | 140.01 | 141.75 | 136.49 | 73467 | -1.82% |
| 28 Nov 2024 | 139.64 | 143.99 | 143.99 | 139.00 | 63643 | -0.36% |
| 27 Nov 2024 | 140.15 | 145.40 | 153.97 | 139.20 | 204828 | -3.25% |
| 26 Nov 2024 | 144.86 | 142.71 | 147.00 | 142.30 | 57686 | 0.94% |
| 25 Nov 2024 | 143.51 | 146.05 | 147.59 | 141.11 | 112290 | -0.46% |
| 22 Nov 2024 | 144.17 | 135.30 | 152.00 | 135.30 | 680878 | 6.66% |
| 21 Nov 2024 | 135.17 | 137.79 | 139.29 | 134.92 | 42298 | -3.10% |
| 19 Nov 2024 | 139.50 | 135.18 | 144.00 | 135.18 | 170893 | 3.38% |
| 18 Nov 2024 | 134.94 | 132.10 | 139.93 | 131.53 | 50300 | 0.53% |
| 14 Nov 2024 | 134.23 | 129.89 | 139.79 | 129.20 | 116488 | 2.61% |
| 13 Nov 2024 | 130.82 | 130.08 | 136.95 | 125.70 | 102650 | 0.57% |
| 12 Nov 2024 | 130.08 | 135.16 | 137.29 | 129.06 | 46862 | -3.51% |
| 11 Nov 2024 | 134.81 | 136.70 | 139.40 | 131.25 | 52414 | -1.14% |
| 08 Nov 2024 | 136.37 | 139.11 | 139.59 | 135.10 | 28439 | -1.86% |
| 07 Nov 2024 | 138.95 | 140.78 | 144.78 | 138.60 | 42663 | -3.04% |
| 06 Nov 2024 | 143.31 | 142.22 | 146.00 | 141.00 | 66791 | 0.77% |
| 05 Nov 2024 | 142.22 | 137.30 | 147.00 | 135.15 | 177870 | 4.62% |
| 04 Nov 2024 | 135.94 | 141.82 | 141.85 | 135.24 | 33556 | -4.15% |
| 01 Nov 2024 | 141.82 | 143.80 | 144.50 | 140.81 | 32224 | 0.80% |
| 31 Oct 2024 | 140.70 | 138.05 | 142.00 | 136.26 | 83703 | 2.53% |
| 30 Oct 2024 | 137.23 | 128.20 | 144.00 | 127.00 | 296597 | 7.05% |
| 29 Oct 2024 | 128.19 | 130.20 | 132.00 | 126.69 | 49597 | -1.52% |
| 28 Oct 2024 | 130.17 | 128.74 | 132.00 | 125.05 | 45405 | 1.90% |
| 25 Oct 2024 | 127.74 | 137.40 | 137.67 | 127.00 | 70011 | -7.03% |
| 24 Oct 2024 | 137.40 | 134.00 | 139.00 | 132.79 | 52306 | 1.84% |
| 23 Oct 2024 | 134.92 | 134.75 | 141.90 | 130.36 | 136252 | 0.13% |
| 22 Oct 2024 | 134.75 | 132.89 | 139.60 | 130.70 | 135255 | 1.44% |
| 21 Oct 2024 | 132.84 | 128.55 | 145.80 | 127.30 | 673216 | 4.35% |
| 18 Oct 2024 | 127.30 | 127.99 | 129.66 | 125.01 | 35379 | -0.32% |
| 17 Oct 2024 | 127.71 | 129.41 | 131.17 | 127.25 | 42769 | -1.85% |
| 16 Oct 2024 | 130.12 | 130.29 | 133.00 | 129.06 | 36548 | -0.13% |
| 15 Oct 2024 | 130.29 | 132.79 | 133.49 | 129.43 | 54079 | -1.46% |
| 14 Oct 2024 | 132.22 | 135.00 | 136.55 | 131.36 | 66422 | -2.30% |
| 11 Oct 2024 | 135.33 | 139.10 | 139.10 | 134.25 | 108293 | -4.01% |
| 10 Oct 2024 | 140.99 | 127.00 | 146.69 | 127.00 | 720760 | 10.76% |
| 09 Oct 2024 | 127.29 | 126.58 | 129.60 | 126.58 | 23266 | 0.62% |
| 08 Oct 2024 | 126.51 | 125.02 | 130.58 | 124.01 | 59214 | 0.02% |
| 07 Oct 2024 | 126.49 | 131.25 | 131.99 | 123.81 | 97540 | -3.15% |
| 04 Oct 2024 | 130.60 | 128.04 | 135.90 | 128.04 | 108499 | 2.61% |
| 03 Oct 2024 | 127.28 | 136.40 | 137.89 | 126.51 | 108758 | -5.31% |
| 01 Oct 2024 | 134.42 | 130.00 | 134.99 | 129.32 | 48693 | 3.78% |
| 30 Sep 2024 | 129.52 | 133.50 | 133.95 | 129.00 | 72589 | -3.02% |
| 27 Sep 2024 | 133.55 | 137.70 | 138.29 | 131.35 | 48903 | -2.33% |
| 26 Sep 2024 | 136.73 | 137.85 | 139.89 | 134.15 | 79468 | -0.07% |
| 25 Sep 2024 | 136.82 | 140.88 | 140.97 | 136.05 | 51340 | -2.51% |
| 24 Sep 2024 | 140.34 | 138.55 | 143.65 | 137.50 | 84425 | 2.20% |
| 23 Sep 2024 | 137.32 | 144.50 | 144.50 | 137.00 | 60001 | -3.61% |
| 20 Sep 2024 | 142.47 | 139.38 | 143.99 | 137.02 | 121132 | 2.85% |
| 19 Sep 2024 | 138.52 | 142.55 | 143.51 | 134.98 | 196451 | -2.59% |
| 18 Sep 2024 | 142.20 | 148.60 | 148.60 | 140.50 | 136699 | -3.18% |
| 17 Sep 2024 | 146.87 | 151.19 | 151.90 | 146.00 | 218948 | -3.67% |
| 16 Sep 2024 | 152.46 | 146.00 | 157.00 | 143.62 | 662930 | 6.60% |
| 13 Sep 2024 | 143.02 | 145.94 | 150.20 | 141.30 | 380713 | -0.42% |
| 12 Sep 2024 | 143.62 | 149.85 | 150.70 | 142.00 | 596590 | -3.46% |
| 11 Sep 2024 | 148.76 | 130.85 | 153.25 | 128.28 | 3211688 | 14.83% |
| 10 Sep 2024 | 129.55 | 131.00 | 133.20 | 128.21 | 63489 | -0.08% |
| 09 Sep 2024 | 129.66 | 132.00 | 132.38 | 127.82 | 127353 | -1.11% |
| 06 Sep 2024 | 131.11 | 132.00 | 133.85 | 128.10 | 307713 | 0.10% |
| 05 Sep 2024 | 130.98 | 126.00 | 132.24 | 124.50 | 178421 | 5.28% |
| 04 Sep 2024 | 124.41 | 127.00 | 127.99 | 123.51 | 88193 | -3.15% |
| 03 Sep 2024 | 128.46 | 128.50 | 130.99 | 126.10 | 162293 | 0.88% |
| 02 Sep 2024 | 127.34 | 123.55 | 134.79 | 123.55 | 378710 | 2.67% |
| 30 Aug 2024 | 124.03 | 123.50 | 127.67 | 123.50 | 119055 | -0.31% |
| 29 Aug 2024 | 124.42 | 123.00 | 127.90 | 121.94 | 233777 | 0.33% |
| 28 Aug 2024 | 124.01 | 126.00 | 127.00 | 121.31 | 155888 | 0.77% |
| 27 Aug 2024 | 123.06 | 123.00 | 126.60 | 120.52 | 209785 | 1.13% |
| 26 Aug 2024 | 121.69 | 123.90 | 123.99 | 120.10 | 141910 | -0.50% |
| 23 Aug 2024 | 122.30 | 122.00 | 125.40 | 119.08 | 306430 | 2.27% |
| 22 Aug 2024 | 119.58 | 117.79 | 126.00 | 114.60 | 970227 | 8.22% |
| 21 Aug 2024 | 110.50 | 109.25 | 111.70 | 108.00 | 58759 | 0.23% |
| 20 Aug 2024 | 110.25 | 109.10 | 112.05 | 108.46 | 72492 | 1.05% |
| 19 Aug 2024 | 109.10 | 104.90 | 113.40 | 104.90 | 199689 | 6.99% |
| 16 Aug 2024 | 101.97 | 101.15 | 103.28 | 101.03 | 24042 | 0.19% |
| 14 Aug 2024 | 101.78 | 103.79 | 103.79 | 100.51 | 32157 | -0.20% |
| 13 Aug 2024 | 101.98 | 102.35 | 104.03 | 101.55 | 68134 | -1.90% |
| 12 Aug 2024 | 103.96 | 103.56 | 106.90 | 103.50 | 60645 | -1.85% |
| 09 Aug 2024 | 105.92 | 105.50 | 109.89 | 104.25 | 71848 | -0.54% |
| 08 Aug 2024 | 106.49 | 107.50 | 108.54 | 106.14 | 22505 | 0.68% |
| 07 Aug 2024 | 105.77 | 105.01 | 109.00 | 105.00 | 96961 | -0.25% |
| 06 Aug 2024 | 106.03 | 105.50 | 108.23 | 103.87 | 66509 | 1.96% |
| 05 Aug 2024 | 103.99 | 109.60 | 109.60 | 102.10 | 49887 | -3.94% |
| 02 Aug 2024 | 108.25 | 108.20 | 111.24 | 107.50 | 31089 | -1.44% |
| 01 Aug 2024 | 109.83 | 111.00 | 115.99 | 109.07 | 65431 | -2.51% |
| 31 Jul 2024 | 112.66 | 108.66 | 113.75 | 107.71 | 247920 | 4.72% |
| 30 Jul 2024 | 107.58 | 108.76 | 109.50 | 106.41 | 40154 | -0.15% |
| 29 Jul 2024 | 107.74 | 109.00 | 110.42 | 107.01 | 45007 | -0.39% |
| 26 Jul 2024 | 108.16 | 105.00 | 108.85 | 105.00 | 97829 | 2.96% |
| 25 Jul 2024 | 105.05 | 104.00 | 107.21 | 103.42 | 105717 | 0.72% |
| 24 Jul 2024 | 104.30 | 102.41 | 106.99 | 102.37 | 91377 | 2.90% |
| 23 Jul 2024 | 101.36 | 104.60 | 105.24 | 99.00 | 101742 | -2.32% |
| 22 Jul 2024 | 103.77 | 105.00 | 106.38 | 103.01 | 56859 | -1.27% |
| 19 Jul 2024 | 105.10 | 107.99 | 107.99 | 104.60 | 61759 | -1.77% |
| 18 Jul 2024 | 106.99 | 108.34 | 109.80 | 106.02 | 150702 | -1.25% |
| 16 Jul 2024 | 108.34 | 108.50 | 112.50 | 108.01 | 126498 | 0.07% |
| 15 Jul 2024 | 108.26 | 110.24 | 112.95 | 108.00 | 140503 | -1.10% |
| 12 Jul 2024 | 109.46 | 110.91 | 111.50 | 108.10 | 59171 | -1.14% |
| 11 Jul 2024 | 110.72 | 111.21 | 112.95 | 110.00 | 34222 | -0.24% |
| 10 Jul 2024 | 110.99 | 112.60 | 113.30 | 108.11 | 56445 | -1.35% |
| 09 Jul 2024 | 112.51 | 112.44 | 113.40 | 112.00 | 55693 | 0.56% |
| 08 Jul 2024 | 111.88 | 113.00 | 114.72 | 111.01 | 61734 | 0.54% |
| 05 Jul 2024 | 111.28 | 115.45 | 118.89 | 110.01 | 160843 | -3.33% |
| 04 Jul 2024 | 115.11 | 114.59 | 117.70 | 113.71 | 108398 | 1.17% |
| 03 Jul 2024 | 113.78 | 115.15 | 119.00 | 112.25 | 127113 | -0.91% |
| 02 Jul 2024 | 114.82 | 114.40 | 120.65 | 113.40 | 413187 | 0.66% |
| 01 Jul 2024 | 114.07 | 110.10 | 115.00 | 110.05 | 88760 | 3.61% |
| 28 Jun 2024 | 110.10 | 113.40 | 113.40 | 107.60 | 103498 | -1.49% |
| 27 Jun 2024 | 111.76 | 113.60 | 117.15 | 111.20 | 122940 | -2.94% |
| 26 Jun 2024 | 115.15 | 115.69 | 116.80 | 110.90 | 253514 | 2.77% |
| 25 Jun 2024 | 112.05 | 108.88 | 113.85 | 108.01 | 161115 | 4.04% |
| 24 Jun 2024 | 107.70 | 111.99 | 111.99 | 107.00 | 64868 | -3.76% |
| 21 Jun 2024 | 111.91 | 111.90 | 114.00 | 108.77 | 140576 | 1.32% |
| 20 Jun 2024 | 110.45 | 103.50 | 111.45 | 103.00 | 186630 | 7.60% |
| 19 Jun 2024 | 102.65 | 104.19 | 104.64 | 102.20 | 31935 | -1.03% |
| 18 Jun 2024 | 103.72 | 103.90 | 105.88 | 102.72 | 36546 | -0.17% |
| 14 Jun 2024 | 103.90 | 106.00 | 106.00 | 103.50 | 30155 | -1.20% |
| 13 Jun 2024 | 105.16 | 104.21 | 106.09 | 103.04 | 91757 | 1.11% |
| 12 Jun 2024 | 104.01 | 102.00 | 104.51 | 102.00 | 32983 | 2.17% |
| 11 Jun 2024 | 101.80 | 102.41 | 103.60 | 101.01 | 25943 | -0.15% |
| 10 Jun 2024 | 101.95 | 101.90 | 104.00 | 101.43 | 34237 | 0.94% |
| 07 Jun 2024 | 101.00 | 99.00 | 103.75 | 99.00 | 65967 | 2.23% |
| 06 Jun 2024 | 98.80 | 99.05 | 100.60 | 98.00 | 49270 | 0.10% |
| 05 Jun 2024 | 98.70 | 96.00 | 99.00 | 96.00 | 52846 | 2.65% |
| 04 Jun 2024 | 96.15 | 99.85 | 99.85 | 93.65 | 85944 | -3.71% |
| 03 Jun 2024 | 99.85 | 104.90 | 104.90 | 98.35 | 65804 | 0.71% |
| 31 May 2024 | 99.15 | 101.50 | 102.10 | 97.30 | 27573 | -1.15% |
| 30 May 2024 | 100.30 | 101.55 | 103.50 | 99.45 | 40919 | -0.74% |
| 29 May 2024 | 101.05 | 100.20 | 103.00 | 99.95 | 28255 | -0.69% |
| 28 May 2024 | 101.75 | 103.50 | 104.85 | 100.00 | 42853 | -1.88% |
| 27 May 2024 | 103.70 | 106.00 | 107.55 | 103.25 | 31816 | -2.86% |
| 24 May 2024 | 106.75 | 107.40 | 110.00 | 104.85 | 28905 | 0.28% |
| 23 May 2024 | 106.45 | 109.35 | 112.00 | 106.10 | 43028 | -1.66% |
| 22 May 2024 | 108.25 | 110.25 | 114.45 | 107.10 | 62968 | -2.65% |
| 21 May 2024 | 111.20 | 111.00 | 114.30 | 110.05 | 79445 | -1.02% |
| 18 May 2024 | 112.35 | 108.00 | 114.10 | 106.75 | 69443 | 3.31% |
| 17 May 2024 | 108.75 | 109.20 | 112.00 | 107.35 | 103197 | -0.05% |
| 16 May 2024 | 108.80 | 104.85 | 110.20 | 104.80 | 165485 | 4.51% |
| 15 May 2024 | 104.10 | 107.00 | 114.95 | 103.10 | 619033 | 3.38% |
| 14 May 2024 | 100.70 | 101.25 | 103.00 | 94.95 | 75059 | 1.26% |
| 13 May 2024 | 99.45 | 98.60 | 100.70 | 97.50 | 16424 | 0.05% |
| 10 May 2024 | 99.40 | 96.65 | 101.20 | 96.65 | 11160 | 1.22% |
| 09 May 2024 | 98.20 | 103.85 | 103.85 | 96.55 | 20959 | -3.87% |
| 08 May 2024 | 102.15 | 98.95 | 104.65 | 98.95 | 25165 | 2.66% |
| 07 May 2024 | 99.50 | 104.60 | 104.60 | 98.45 | 33574 | -3.07% |
| 06 May 2024 | 102.65 | 106.45 | 106.45 | 101.70 | 13332 | -1.72% |
| 03 May 2024 | 104.45 | 107.50 | 108.80 | 103.45 | 23711 | -0.95% |
| 02 May 2024 | 105.45 | 106.95 | 108.90 | 104.50 | 37586 | -1.40% |
| 30 Apr 2024 | 106.95 | 109.70 | 110.50 | 105.70 | 35046 | 2.10% |
| 29 Apr 2024 | 104.75 | 105.10 | 106.90 | 104.00 | 24838 | -1.23% |
| 26 Apr 2024 | 106.05 | 106.60 | 107.50 | 105.30 | 13603 | -0.56% |
| 25 Apr 2024 | 106.65 | 105.00 | 107.80 | 105.00 | 37716 | 1.23% |
| 24 Apr 2024 | 105.35 | 107.05 | 107.05 | 104.30 | 35305 | 0.33% |
| 23 Apr 2024 | 105.00 | 105.40 | 106.45 | 104.30 | 18845 | -0.14% |
| 22 Apr 2024 | 105.15 | 105.50 | 107.90 | 104.05 | 21499 | 0.00% |
| 19 Apr 2024 | 105.15 | 103.70 | 106.00 | 100.85 | 50297 | 1.40% |
| 18 Apr 2024 | 103.70 | 103.15 | 106.00 | 103.00 | 21499 | 0.39% |
| 16 Apr 2024 | 103.30 | 102.50 | 106.70 | 102.50 | 16727 | -1.24% |
| 15 Apr 2024 | 104.60 | 90.00 | 105.50 | 90.00 | 80527 | -1.78% |
| 12 Apr 2024 | 106.50 | 108.30 | 109.00 | 105.95 | 42023 | -0.93% |
| 10 Apr 2024 | 107.50 | 102.45 | 110.00 | 102.45 | 122434 | 4.93% |
| 09 Apr 2024 | 102.45 | 104.95 | 105.55 | 102.00 | 23372 | -2.48% |
| 08 Apr 2024 | 105.05 | 106.45 | 106.60 | 103.85 | 32441 | 0.91% |
| 05 Apr 2024 | 104.10 | 102.50 | 104.65 | 101.50 | 32291 | 1.56% |
| 04 Apr 2024 | 102.50 | 102.30 | 103.85 | 100.05 | 35436 | 0.20% |
| 03 Apr 2024 | 102.30 | 98.00 | 102.70 | 97.40 | 71527 | 4.55% |
| 02 Apr 2024 | 97.85 | 96.05 | 99.00 | 94.40 | 42968 | 1.61% |
| 01 Apr 2024 | 96.30 | 91.00 | 97.00 | 91.00 | 68871 | 7.72% |
| 28 Mar 2024 | 89.40 | 89.75 | 92.40 | 88.25 | 115598 | -0.33% |
| 27 Mar 2024 | 89.70 | 92.90 | 94.60 | 89.00 | 62395 | -2.82% |
| 26 Mar 2024 | 92.30 | 96.15 | 97.15 | 91.30 | 52370 | -3.70% |
| 22 Mar 2024 | 95.85 | 96.25 | 96.90 | 94.75 | 30283 | -0.42% |
| 21 Mar 2024 | 96.25 | 94.00 | 98.00 | 93.20 | 29988 | 4.45% |
| 20 Mar 2024 | 92.15 | 97.10 | 98.00 | 91.75 | 43273 | -4.71% |
| 19 Mar 2024 | 96.70 | 92.75 | 98.75 | 91.15 | 75629 | 5.34% |
| 18 Mar 2024 | 91.80 | 96.85 | 96.85 | 91.10 | 38915 | -2.55% |
| 15 Mar 2024 | 94.20 | 92.40 | 95.50 | 91.00 | 33399 | 3.29% |
| 14 Mar 2024 | 91.20 | 88.25 | 94.15 | 87.55 | 113749 | 2.24% |
| 13 Mar 2024 | 89.20 | 96.70 | 97.35 | 87.90 | 102586 | -7.71% |
| 12 Mar 2024 | 96.65 | 101.20 | 101.70 | 95.60 | 42879 | -3.54% |
| 11 Mar 2024 | 100.20 | 105.80 | 108.80 | 97.75 | 74754 | -3.47% |
| 07 Mar 2024 | 103.80 | 102.50 | 106.60 | 101.00 | 97512 | 3.39% |
| 06 Mar 2024 | 100.40 | 103.40 | 103.40 | 99.10 | 59076 | -3.00% |
| 05 Mar 2024 | 103.50 | 106.00 | 107.00 | 102.85 | 34279 | -0.86% |
| 04 Mar 2024 | 104.40 | 109.00 | 109.00 | 103.70 | 42049 | -2.43% |
| 02 Mar 2024 | 107.00 | 108.60 | 108.60 | 105.20 | 6166 | 0.52% |
| 01 Mar 2024 | 106.45 | 105.65 | 108.55 | 105.15 | 28708 | 2.70% |
| 29 Feb 2024 | 103.65 | 106.10 | 107.15 | 101.50 | 65934 | -2.31% |
| 28 Feb 2024 | 106.10 | 110.00 | 110.00 | 104.25 | 49391 | -1.99% |
| 27 Feb 2024 | 108.25 | 110.00 | 113.50 | 107.05 | 67467 | -1.95% |
| 26 Feb 2024 | 110.40 | 111.10 | 113.20 | 109.20 | 45972 | -0.09% |
| 23 Feb 2024 | 110.50 | 114.10 | 115.50 | 109.50 | 75988 | -2.56% |
| 22 Feb 2024 | 113.40 | 110.55 | 115.60 | 110.35 | 84059 | 2.39% |
| 21 Feb 2024 | 110.75 | 115.40 | 117.00 | 109.65 | 101616 | -3.53% |
| 20 Feb 2024 | 114.80 | 114.30 | 115.50 | 113.15 | 27673 | 0.92% |
| 19 Feb 2024 | 113.75 | 112.65 | 115.00 | 112.65 | 33461 | 1.47% |
| 16 Feb 2024 | 112.10 | 114.20 | 119.65 | 111.15 | 158059 | 0.49% |
| 15 Feb 2024 | 111.55 | 119.40 | 119.40 | 110.60 | 127059 | -5.86% |
| 14 Feb 2024 | 118.50 | 106.00 | 124.00 | 103.70 | 234420 | 10.85% |
| 13 Feb 2024 | 106.90 | 109.10 | 110.90 | 100.85 | 84730 | -3.43% |
| 12 Feb 2024 | 110.70 | 118.25 | 118.25 | 108.05 | 112884 | -4.57% |
| 09 Feb 2024 | 116.00 | 116.75 | 118.75 | 112.55 | 88934 | -0.64% |
| 08 Feb 2024 | 116.75 | 120.70 | 123.50 | 114.85 | 124527 | -3.27% |
| 07 Feb 2024 | 120.70 | 123.50 | 126.15 | 119.00 | 71924 | -1.99% |
| 06 Feb 2024 | 123.15 | 119.20 | 124.80 | 118.30 | 141147 | 3.31% |
| 05 Feb 2024 | 119.20 | 128.90 | 129.95 | 118.10 | 201398 | -5.88% |
| 02 Feb 2024 | 126.65 | 133.60 | 133.60 | 126.10 | 102413 | -2.80% |
| 01 Feb 2024 | 130.30 | 129.75 | 136.00 | 126.80 | 235961 | 2.08% |
| 31 Jan 2024 | 127.65 | 133.00 | 133.00 | 126.00 | 120421 | -2.22% |
| 30 Jan 2024 | 130.55 | 130.50 | 134.40 | 125.75 | 390432 | 2.39% |
| 29 Jan 2024 | 127.50 | 137.00 | 138.80 | 122.60 | 930003 | -2.11% |
| 25 Jan 2024 | 130.25 | 114.00 | 130.25 | 114.00 | 1878538 | 19.99% |
| 24 Jan 2024 | 108.55 | 105.25 | 111.70 | 105.25 | 28040 | 0.93% |
| 23 Jan 2024 | 107.55 | 114.70 | 115.75 | 107.15 | 87133 | -4.82% |
| 20 Jan 2024 | 113.00 | 115.40 | 115.90 | 112.25 | 68940 | 0.31% |
| 19 Jan 2024 | 112.65 | 114.45 | 115.70 | 112.00 | 55404 | 0.22% |
| 18 Jan 2024 | 112.40 | 108.00 | 115.00 | 107.05 | 120711 | 3.02% |
| 17 Jan 2024 | 109.10 | 107.60 | 112.15 | 107.30 | 60324 | 0.23% |
| 16 Jan 2024 | 108.85 | 114.10 | 114.70 | 106.35 | 90006 | -4.31% |
| 15 Jan 2024 | 113.75 | 118.00 | 118.00 | 113.10 | 74896 | -2.07% |
| 12 Jan 2024 | 116.15 | 113.95 | 118.20 | 111.00 | 184056 | 3.43% |
| 11 Jan 2024 | 112.30 | 116.00 | 117.00 | 111.45 | 61043 | -2.01% |
| 10 Jan 2024 | 114.60 | 108.95 | 116.60 | 108.15 | 218902 | 5.91% |
| 09 Jan 2024 | 108.20 | 108.50 | 111.70 | 107.65 | 89738 | 0.00% |
| 08 Jan 2024 | 108.20 | 109.45 | 110.75 | 107.00 | 36345 | 0.84% |
| 05 Jan 2024 | 107.30 | 110.00 | 111.30 | 106.15 | 61845 | -1.06% |
| 04 Jan 2024 | 108.45 | 110.45 | 111.65 | 108.00 | 97936 | -0.23% |
| 03 Jan 2024 | 108.70 | 102.85 | 109.85 | 102.85 | 184424 | 4.92% |
| 02 Jan 2024 | 103.60 | 104.00 | 105.70 | 101.10 | 41865 | -0.91% |
| 01 Jan 2024 | 104.55 | 105.70 | 105.90 | 103.70 | 41341 | 0.48% |
| 29 Dec 2023 | 104.05 | 102.60 | 105.50 | 100.60 | 69376 | 3.38% |
| 28 Dec 2023 | 100.65 | 101.50 | 101.90 | 100.00 | 28082 | 0.15% |
| 27 Dec 2023 | 100.50 | 102.00 | 102.50 | 98.50 | 29924 | -0.25% |
| 26 Dec 2023 | 100.75 | 100.00 | 101.70 | 100.00 | 17077 | 0.80% |
| 22 Dec 2023 | 99.95 | 102.00 | 102.75 | 98.25 | 33143 | -1.14% |
| 21 Dec 2023 | 101.10 | 96.25 | 101.80 | 96.25 | 39071 | 2.85% |
| 20 Dec 2023 | 98.30 | 102.45 | 104.60 | 96.65 | 68258 | -3.72% |
| 19 Dec 2023 | 102.10 | 104.95 | 104.95 | 101.55 | 34142 | -0.78% |
| 18 Dec 2023 | 102.90 | 103.45 | 104.65 | 102.35 | 38793 | -0.44% |
| 15 Dec 2023 | 103.35 | 103.95 | 105.40 | 103.00 | 35937 | 0.24% |
| 14 Dec 2023 | 103.10 | 104.15 | 104.15 | 100.80 | 37686 | -0.10% |
| 13 Dec 2023 | 103.20 | 105.45 | 105.45 | 101.80 | 24116 | -0.19% |
| 12 Dec 2023 | 103.40 | 106.35 | 106.95 | 101.90 | 34219 | -0.86% |
| 11 Dec 2023 | 104.30 | 103.75 | 105.75 | 103.45 | 23738 | 1.02% |
| 08 Dec 2023 | 103.25 | 108.50 | 108.50 | 102.50 | 48142 | -2.64% |
| 07 Dec 2023 | 106.05 | 102.00 | 107.90 | 100.60 | 116434 | 4.48% |
| 06 Dec 2023 | 101.50 | 103.00 | 103.40 | 101.00 | 36735 | -1.17% |
| 05 Dec 2023 | 102.70 | 101.15 | 104.00 | 101.15 | 33579 | 0.83% |
| 04 Dec 2023 | 101.85 | 102.35 | 103.90 | 100.55 | 109339 | 0.10% |
| 01 Dec 2023 | 101.75 | 102.30 | 103.45 | 99.60 | 103119 | 0.00% |
| 30 Nov 2023 | 101.75 | 103.05 | 105.00 | 101.00 | 87864 | -2.82% |
| 29 Nov 2023 | 104.70 | 104.90 | 106.00 | 104.15 | 26051 | 0.29% |
| 28 Nov 2023 | 104.40 | 107.00 | 108.30 | 104.00 | 38908 | -0.14% |
| 24 Nov 2023 | 104.55 | 108.00 | 109.45 | 103.05 | 88334 | -1.65% |
| 23 Nov 2023 | 106.30 | 109.50 | 109.50 | 106.00 | 42024 | -1.48% |
| 22 Nov 2023 | 107.90 | 108.00 | 109.65 | 105.45 | 44742 | 1.79% |
| 21 Nov 2023 | 106.00 | 107.70 | 108.45 | 105.40 | 68631 | -1.03% |
| 20 Nov 2023 | 107.10 | 108.40 | 110.55 | 106.85 | 19216 | -1.20% |
| 17 Nov 2023 | 108.40 | 110.50 | 111.00 | 107.05 | 45450 | -2.39% |
| 16 Nov 2023 | 111.05 | 105.80 | 114.00 | 105.80 | 95326 | 5.11% |
| 15 Nov 2023 | 105.65 | 107.95 | 107.95 | 103.35 | 36796 | 0.14% |
| 13 Nov 2023 | 105.50 | 108.90 | 108.90 | 105.00 | 25117 | -1.03% |
| 12 Nov 2023 | 106.60 | 107.95 | 108.50 | 104.80 | 13648 | -0.19% |
| 10 Nov 2023 | 106.80 | 106.70 | 108.60 | 103.05 | 22600 | 0.23% |
| 09 Nov 2023 | 106.55 | 111.05 | 111.05 | 105.55 | 18859 | -2.16% |
| 08 Nov 2023 | 108.90 | 108.50 | 110.00 | 107.05 | 21070 | 0.37% |
| 07 Nov 2023 | 108.50 | 111.00 | 111.00 | 106.90 | 25163 | -0.55% |
| 06 Nov 2023 | 109.10 | 110.00 | 110.55 | 108.00 | 24583 | -0.46% |
| 03 Nov 2023 | 109.60 | 107.00 | 111.25 | 107.00 | 54535 | 2.05% |
| 02 Nov 2023 | 107.40 | 105.40 | 109.90 | 104.95 | 57813 | 2.09% |
| 01 Nov 2023 | 105.20 | 108.60 | 108.60 | 104.05 | 37926 | -1.73% |
| 31 Oct 2023 | 107.05 | 107.80 | 109.75 | 106.15 | 27630 | -0.05% |
| 30 Oct 2023 | 107.10 | 110.60 | 111.15 | 106.05 | 34387 | -3.16% |
| 27 Oct 2023 | 110.60 | 108.50 | 112.85 | 107.80 | 66127 | 3.36% |
| 26 Oct 2023 | 107.00 | 104.00 | 108.75 | 100.05 | 120982 | 3.43% |
| 25 Oct 2023 | 103.45 | 107.25 | 108.75 | 101.00 | 78497 | -2.08% |
| 23 Oct 2023 | 105.65 | 113.00 | 114.60 | 105.00 | 185287 | -6.79% |
| 20 Oct 2023 | 113.35 | 118.50 | 121.00 | 112.15 | 160001 | -2.91% |
| 19 Oct 2023 | 116.75 | 114.85 | 118.35 | 111.25 | 173335 | 1.65% |
| 18 Oct 2023 | 114.85 | 110.10 | 117.15 | 110.10 | 245756 | 4.27% |
| 17 Oct 2023 | 110.15 | 111.55 | 114.25 | 107.00 | 150364 | -1.52% |
| 16 Oct 2023 | 111.85 | 112.90 | 114.55 | 109.90 | 108230 | -0.22% |
| 13 Oct 2023 | 112.10 | 113.00 | 114.50 | 111.10 | 54770 | -0.88% |
| 12 Oct 2023 | 113.10 | 111.95 | 116.00 | 111.65 | 89753 | 2.31% |
| 11 Oct 2023 | 110.55 | 111.35 | 114.00 | 109.65 | 68976 | 0.27% |
| 10 Oct 2023 | 110.25 | 112.00 | 112.00 | 108.05 | 71278 | 0.27% |
| 09 Oct 2023 | 109.95 | 109.95 | 115.00 | 108.25 | 124638 | -1.43% |
| 06 Oct 2023 | 111.55 | 114.00 | 114.40 | 110.60 | 69159 | -1.89% |
| 05 Oct 2023 | 113.70 | 113.30 | 115.90 | 112.05 | 105375 | 0.35% |
| 04 Oct 2023 | 113.30 | 111.25 | 116.30 | 109.00 | 116622 | 1.84% |
| 03 Oct 2023 | 111.25 | 116.05 | 116.05 | 110.05 | 89577 | -3.05% |
| 29 Sep 2023 | 114.75 | 117.45 | 120.60 | 113.05 | 119716 | -1.33% |
| 28 Sep 2023 | 116.30 | 115.85 | 118.00 | 114.25 | 89338 | 0.39% |
| 27 Sep 2023 | 115.85 | 113.80 | 116.85 | 111.20 | 104462 | 2.61% |
| 26 Sep 2023 | 112.90 | 118.45 | 119.85 | 112.20 | 183562 | -5.32% |
| 25 Sep 2023 | 119.25 | 119.00 | 123.00 | 116.55 | 364698 | 0.63% |
| 22 Sep 2023 | 118.50 | 108.60 | 127.00 | 108.10 | 1590344 | 10.75% |
| 21 Sep 2023 | 107.00 | 108.20 | 111.45 | 106.15 | 60605 | -1.88% |
| 20 Sep 2023 | 109.05 | 108.00 | 115.25 | 107.55 | 209906 | -0.14% |
| 18 Sep 2023 | 109.20 | 109.25 | 110.70 | 107.10 | 82181 | -0.05% |
| 15 Sep 2023 | 109.25 | 109.50 | 111.95 | 109.00 | 90798 | 0.64% |
| 14 Sep 2023 | 108.55 | 111.30 | 112.50 | 107.15 | 103666 | -1.50% |
| 13 Sep 2023 | 110.20 | 103.00 | 113.00 | 102.00 | 213836 | 6.06% |
| 12 Sep 2023 | 103.90 | 112.50 | 113.20 | 102.20 | 290595 | -8.17% |
| 11 Sep 2023 | 113.15 | 113.70 | 117.00 | 111.50 | 317312 | 0.94% |
| 08 Sep 2023 | 112.10 | 100.50 | 116.35 | 100.00 | 1613356 | 12.44% |
| 07 Sep 2023 | 99.70 | 96.55 | 101.85 | 93.90 | 656678 | 7.96% |
| 06 Sep 2023 | 92.35 | 91.25 | 93.35 | 89.05 | 225248 | 1.21% |
| 05 Sep 2023 | 91.25 | 91.00 | 92.00 | 89.05 | 115946 | 1.22% |
| 04 Sep 2023 | 90.15 | 89.55 | 91.40 | 87.90 | 75815 | 1.69% |
| 01 Sep 2023 | 88.65 | 89.05 | 89.85 | 88.25 | 15050 | -0.45% |
| 31 Aug 2023 | 89.05 | 90.00 | 90.85 | 88.50 | 23577 | -1.11% |
| 30 Aug 2023 | 90.05 | 88.00 | 92.00 | 87.75 | 103173 | 3.86% |
| 29 Aug 2023 | 86.70 | 88.00 | 88.00 | 86.60 | 14113 | -0.12% |
| 28 Aug 2023 | 86.80 | 87.90 | 88.55 | 86.55 | 11854 | -0.80% |
| 25 Aug 2023 | 87.50 | 88.85 | 88.85 | 87.00 | 7359 | -0.96% |
| 24 Aug 2023 | 88.35 | 89.80 | 89.80 | 87.00 | 25685 | 0.74% |
| 23 Aug 2023 | 87.70 | 88.10 | 89.00 | 86.70 | 36382 | -0.51% |
| 22 Aug 2023 | 88.15 | 84.55 | 88.90 | 84.55 | 53811 | 2.86% |
| 21 Aug 2023 | 85.70 | 85.50 | 86.00 | 84.30 | 10693 | 1.00% |
| 18 Aug 2023 | 84.85 | 83.60 | 87.85 | 83.50 | 93393 | 0.47% |
| 17 Aug 2023 | 84.45 | 86.05 | 86.25 | 84.00 | 17415 | 0.12% |
| 16 Aug 2023 | 84.35 | 84.00 | 88.20 | 83.00 | 69672 | 0.66% |
| 14 Aug 2023 | 83.80 | 87.25 | 87.25 | 82.85 | 44004 | -3.95% |
| 11 Aug 2023 | 87.25 | 88.40 | 88.50 | 87.00 | 12264 | -1.30% |
| 10 Aug 2023 | 88.40 | 87.10 | 89.10 | 87.10 | 14909 | 0.11% |
| 09 Aug 2023 | 88.30 | 87.40 | 89.45 | 87.40 | 18868 | 0.51% |
| 08 Aug 2023 | 87.85 | 88.90 | 89.00 | 87.40 | 12270 | -1.18% |
| 07 Aug 2023 | 88.90 | 90.00 | 90.00 | 87.55 | 28322 | 1.31% |
| 04 Aug 2023 | 87.75 | 90.30 | 90.30 | 87.10 | 18043 | -0.85% |
| 03 Aug 2023 | 88.50 | 90.45 | 90.90 | 88.05 | 21038 | -1.34% |
| 02 Aug 2023 | 89.70 | 92.50 | 92.50 | 87.30 | 28629 | 1.01% |
| 01 Aug 2023 | 88.80 | 90.10 | 91.45 | 88.10 | 27915 | -1.93% |
| 31 Jul 2023 | 90.55 | 91.50 | 93.65 | 89.25 | 26909 | -1.31% |
| 28 Jul 2023 | 91.75 | 94.00 | 94.45 | 91.20 | 43047 | -0.27% |
| 27 Jul 2023 | 92.00 | 92.95 | 94.65 | 91.05 | 48274 | -0.05% |
| 26 Jul 2023 | 92.05 | 88.60 | 92.90 | 88.05 | 77989 | 3.89% |
| 25 Jul 2023 | 88.60 | 89.40 | 90.35 | 88.10 | 14527 | -0.89% |
| 24 Jul 2023 | 89.40 | 89.70 | 91.40 | 88.80 | 27282 | -0.33% |
| 21 Jul 2023 | 89.70 | 90.00 | 91.85 | 89.10 | 85844 | -0.55% |
| 20 Jul 2023 | 90.20 | 91.70 | 92.50 | 88.20 | 141640 | 0.06% |
| 19 Jul 2023 | 90.15 | 88.10 | 91.90 | 87.15 | 108521 | 2.62% |
| 18 Jul 2023 | 87.85 | 86.10 | 88.40 | 86.00 | 42619 | 1.91% |
| 17 Jul 2023 | 86.20 | 89.00 | 89.00 | 85.95 | 29120 | -0.29% |
| 14 Jul 2023 | 86.45 | 88.45 | 88.45 | 86.00 | 8740 | -1.03% |
| 13 Jul 2023 | 87.35 | 86.65 | 88.50 | 85.00 | 99374 | 1.93% |
| 12 Jul 2023 | 85.70 | 87.90 | 87.90 | 85.10 | 26653 | -0.70% |
| 11 Jul 2023 | 86.30 | 86.10 | 87.20 | 85.80 | 14311 | 0.17% |
| 10 Jul 2023 | 86.15 | 88.25 | 88.25 | 84.50 | 65844 | -0.58% |
| 07 Jul 2023 | 86.65 | 87.95 | 87.95 | 85.35 | 37473 | -1.20% |
| 06 Jul 2023 | 87.70 | 86.05 | 88.50 | 86.05 | 10960 | 0.86% |
| 05 Jul 2023 | 86.95 | 85.00 | 87.60 | 85.00 | 35520 | 1.76% |
| 04 Jul 2023 | 85.45 | 88.00 | 88.15 | 85.05 | 38796 | 0.12% |
| 03 Jul 2023 | 85.35 | 88.65 | 88.65 | 84.25 | 69887 | -2.23% |
| 30 Jun 2023 | 87.30 | 87.30 | 88.95 | 87.00 | 24562 | 0.46% |
| 28 Jun 2023 | 86.90 | 87.25 | 87.90 | 86.25 | 12049 | -0.17% |
| 27 Jun 2023 | 87.05 | 89.50 | 89.50 | 86.70 | 34735 | -0.68% |
| 26 Jun 2023 | 87.65 | 90.00 | 90.00 | 87.10 | 18426 | -1.07% |
| 23 Jun 2023 | 88.60 | 89.80 | 90.15 | 88.35 | 9398 | -1.77% |
| 22 Jun 2023 | 90.20 | 88.10 | 92.05 | 88.10 | 24829 | 1.63% |
| 21 Jun 2023 | 88.75 | 90.90 | 90.90 | 88.60 | 30427 | -0.89% |
| 20 Jun 2023 | 89.55 | 91.60 | 92.40 | 89.40 | 48171 | -2.18% |
| 19 Jun 2023 | 91.55 | 89.90 | 95.60 | 89.55 | 219230 | 3.45% |
| 16 Jun 2023 | 88.50 | 90.40 | 91.50 | 87.30 | 52187 | -0.23% |
| 15 Jun 2023 | 88.70 | 90.70 | 91.70 | 88.10 | 25195 | -2.47% |
| 14 Jun 2023 | 90.95 | 87.80 | 92.00 | 87.80 | 60967 | 3.82% |
| 13 Jun 2023 | 87.60 | 89.95 | 89.95 | 87.00 | 18163 | -0.57% |
| 12 Jun 2023 | 88.10 | 88.15 | 89.50 | 87.55 | 23524 | -0.40% |
| 09 Jun 2023 | 88.45 | 89.75 | 89.85 | 87.45 | 14035 | -0.28% |
| 08 Jun 2023 | 88.70 | 90.10 | 90.95 | 87.25 | 38555 | -1.33% |
| 07 Jun 2023 | 89.90 | 91.60 | 93.55 | 89.55 | 32375 | -2.81% |
| 06 Jun 2023 | 92.50 | 91.10 | 93.90 | 91.10 | 35992 | 0.00% |
| 05 Jun 2023 | 92.50 | 88.90 | 93.25 | 88.85 | 84268 | 4.76% |
| 02 Jun 2023 | 88.30 | 89.60 | 89.95 | 87.05 | 13595 | -0.34% |
| 01 Jun 2023 | 88.60 | 86.70 | 89.00 | 86.00 | 39419 | 2.78% |
| 31 May 2023 | 86.20 | 85.20 | 87.00 | 84.05 | 222623 | -0.98% |
| 30 May 2023 | 87.05 | 89.90 | 90.00 | 86.05 | 35882 | -1.92% |
| 29 May 2023 | 88.75 | 87.65 | 90.40 | 87.65 | 22401 | -0.22% |
| 26 May 2023 | 88.95 | 90.85 | 91.35 | 88.00 | 31996 | -1.77% |
| 25 May 2023 | 90.55 | 90.00 | 91.05 | 90.00 | 20003 | 0.56% |
| 24 May 2023 | 90.05 | 91.05 | 91.95 | 89.30 | 15064 | -1.04% |
| 23 May 2023 | 91.00 | 93.30 | 93.30 | 90.55 | 18775 | -1.67% |
| 22 May 2023 | 92.55 | 94.00 | 94.00 | 91.60 | 42580 | -0.16% |
| 19 May 2023 | 92.70 | 95.00 | 95.60 | 92.05 | 41131 | -1.96% |
| 18 May 2023 | 94.55 | 93.90 | 96.80 | 92.30 | 177031 | 1.94% |
| 17 May 2023 | 92.75 | 90.55 | 94.90 | 89.05 | 183087 | 2.26% |
| 16 May 2023 | 90.70 | 90.20 | 92.60 | 88.45 | 63031 | 0.55% |
| 15 May 2023 | 90.20 | 93.00 | 93.00 | 89.55 | 26560 | -1.15% |
| 12 May 2023 | 91.25 | 92.00 | 92.90 | 89.05 | 105338 | 1.39% |
| 11 May 2023 | 90.00 | 90.90 | 92.00 | 88.25 | 151367 | 0.06% |
| 10 May 2023 | 89.95 | 90.05 | 92.70 | 89.00 | 282446 | 1.87% |
| 09 May 2023 | 88.30 | 83.70 | 89.75 | 83.70 | 355191 | 5.56% |
| 08 May 2023 | 83.65 | 87.95 | 91.00 | 79.20 | 1754489 | -4.45% |
| 05 May 2023 | 87.55 | 88.45 | 88.80 | 87.00 | 3813 | -0.23% |
| 04 May 2023 | 87.75 | 86.20 | 89.85 | 85.00 | 10496 | 1.68% |
| 03 May 2023 | 86.30 | 85.75 | 87.50 | 83.50 | 13421 | 0.64% |
| 02 May 2023 | 85.75 | 85.00 | 86.25 | 84.85 | 4034 | 2.88% |
| 28 Apr 2023 | 83.35 | 84.75 | 85.70 | 83.10 | 9114 | 0.30% |
| 27 Apr 2023 | 83.10 | 83.45 | 84.60 | 82.50 | 3968 | -0.42% |
| 26 Apr 2023 | 83.45 | 85.00 | 85.05 | 82.65 | 3484 | 0.48% |
| 25 Apr 2023 | 83.05 | 85.40 | 85.40 | 82.00 | 6203 | -1.42% |
| 24 Apr 2023 | 84.25 | 85.40 | 85.60 | 84.10 | 2401 | -1.35% |
| 21 Apr 2023 | 85.40 | 84.80 | 85.75 | 83.80 | 6103 | 1.18% |
| 20 Apr 2023 | 84.40 | 85.90 | 86.00 | 84.20 | 7047 | -0.24% |
| 19 Apr 2023 | 84.60 | 84.00 | 85.95 | 84.00 | 5031 | -0.06% |
| 18 Apr 2023 | 84.65 | 84.05 | 86.00 | 84.05 | 3807 | -0.53% |
| 17 Apr 2023 | 85.10 | 88.85 | 89.45 | 84.60 | 13827 | -1.62% |
| 13 Apr 2023 | 86.50 | 87.90 | 87.90 | 84.60 | 5663 | 0.06% |
| 12 Apr 2023 | 86.45 | 86.40 | 87.30 | 84.50 | 8557 | 2.37% |
| 11 Apr 2023 | 84.45 | 83.05 | 85.70 | 83.05 | 5393 | 0.42% |
| 10 Apr 2023 | 84.10 | 85.35 | 85.65 | 82.25 | 9585 | 0.18% |
| 06 Apr 2023 | 83.95 | 81.55 | 85.10 | 81.55 | 19793 | 3.58% |
| 05 Apr 2023 | 81.05 | 79.05 | 82.30 | 79.05 | 12225 | 2.53% |
| 03 Apr 2023 | 79.05 | 78.50 | 80.00 | 78.20 | 8023 | 1.80% |
| 31 Mar 2023 | 77.65 | 77.00 | 79.00 | 77.00 | 23695 | 0.78% |
| 29 Mar 2023 | 77.05 | 74.80 | 78.20 | 74.50 | 15010 | 4.69% |
| 28 Mar 2023 | 73.60 | 77.00 | 77.90 | 73.20 | 19179 | -4.10% |
| 27 Mar 2023 | 76.75 | 79.85 | 80.00 | 75.50 | 11013 | -3.88% |
| 24 Mar 2023 | 79.85 | 82.00 | 83.85 | 79.00 | 21427 | -2.62% |
| 23 Mar 2023 | 82.00 | 82.10 | 93.70 | 81.15 | 165882 | -0.73% |
| 22 Mar 2023 | 82.60 | 84.85 | 86.90 | 82.35 | 21939 | -0.90% |
| 21 Mar 2023 | 83.35 | 85.00 | 85.70 | 83.25 | 8489 | -1.54% |
| 20 Mar 2023 | 84.65 | 83.80 | 85.50 | 83.30 | 2518 | 1.01% |
| 17 Mar 2023 | 83.80 | 85.40 | 85.75 | 83.50 | 8776 | -1.35% |
| 16 Mar 2023 | 84.95 | 85.00 | 87.60 | 82.75 | 10452 | -0.41% |
| 15 Mar 2023 | 85.30 | 87.20 | 87.85 | 84.85 | 7882 | -1.04% |
| 14 Mar 2023 | 86.20 | 88.60 | 91.80 | 86.00 | 18011 | -0.98% |
| 13 Mar 2023 | 87.05 | 92.85 | 92.85 | 86.25 | 14320 | -4.18% |
| 10 Mar 2023 | 90.85 | 92.95 | 97.00 | 90.25 | 39968 | -1.62% |
| 09 Mar 2023 | 92.35 | 89.80 | 96.70 | 89.80 | 20652 | 1.65% |
| 08 Mar 2023 | 90.85 | 91.95 | 91.95 | 90.25 | 7451 | -0.27% |
| 06 Mar 2023 | 91.10 | 90.45 | 92.95 | 89.50 | 11453 | 1.96% |
| 03 Mar 2023 | 89.35 | 91.80 | 91.80 | 88.65 | 21155 | -0.67% |
| 02 Mar 2023 | 89.95 | 92.50 | 92.50 | 88.65 | 7777 | -0.50% |
| 01 Mar 2023 | 90.40 | 90.90 | 90.90 | 89.80 | 3426 | 0.72% |
| 28 Feb 2023 | 89.75 | 91.45 | 91.45 | 88.15 | 5318 | 0.00% |
| 27 Feb 2023 | 89.75 | 88.00 | 91.90 | 88.00 | 6828 | 1.24% |
| 24 Feb 2023 | 88.65 | 90.75 | 90.90 | 88.00 | 8841 | -1.83% |
| 23 Feb 2023 | 90.30 | 89.85 | 91.00 | 89.25 | 4588 | 0.50% |
| 22 Feb 2023 | 89.85 | 92.85 | 92.85 | 87.80 | 6988 | -0.55% |
| 21 Feb 2023 | 90.35 | 89.75 | 90.60 | 88.80 | 12081 | 1.63% |
| 20 Feb 2023 | 88.90 | 89.20 | 89.75 | 87.95 | 16920 | -0.34% |
| 17 Feb 2023 | 89.20 | 89.85 | 90.70 | 88.55 | 5843 | -0.94% |
| 16 Feb 2023 | 90.05 | 92.70 | 92.70 | 88.20 | 24896 | -2.23% |
| 15 Feb 2023 | 92.10 | 92.00 | 92.80 | 91.00 | 13607 | -1.07% |
| 14 Feb 2023 | 93.10 | 98.95 | 98.95 | 91.65 | 27298 | -3.67% |
| 13 Feb 2023 | 96.65 | 96.65 | 97.45 | 93.95 | 16252 | 0.16% |
| 10 Feb 2023 | 96.50 | 97.95 | 97.95 | 95.65 | 2425 | 0.00% |
| 09 Feb 2023 | 96.50 | 96.65 | 97.85 | 96.00 | 3075 | -0.31% |
| 08 Feb 2023 | 96.80 | 97.00 | 98.45 | 94.00 | 7743 | -0.97% |
| 07 Feb 2023 | 97.75 | 100.00 | 100.50 | 97.65 | 10157 | -1.56% |
| 06 Feb 2023 | 99.30 | 95.60 | 102.70 | 94.90 | 34349 | 5.86% |
| 03 Feb 2023 | 93.80 | 94.25 | 95.55 | 92.65 | 10526 | -1.93% |
| 02 Feb 2023 | 95.65 | 95.90 | 98.25 | 94.60 | 13041 | -1.44% |
| 01 Feb 2023 | 97.05 | 98.20 | 99.40 | 95.15 | 18513 | -1.17% |
| 31 Jan 2023 | 98.20 | 98.90 | 100.35 | 97.50 | 8577 | 0.67% |
| 30 Jan 2023 | 97.55 | 99.65 | 99.65 | 96.50 | 9127 | -0.20% |
| 27 Jan 2023 | 97.75 | 95.70 | 98.60 | 94.65 | 17112 | 1.98% |
| 25 Jan 2023 | 95.85 | 100.40 | 100.40 | 93.55 | 13967 | -2.99% |
| 24 Jan 2023 | 98.80 | 99.95 | 100.50 | 97.35 | 11816 | -0.25% |
| 23 Jan 2023 | 99.05 | 99.45 | 100.00 | 98.60 | 16235 | 1.54% |
| 20 Jan 2023 | 97.55 | 96.95 | 99.15 | 96.70 | 10577 | 0.57% |
| 19 Jan 2023 | 97.00 | 98.05 | 98.55 | 96.55 | 8121 | -0.56% |
| 18 Jan 2023 | 97.55 | 97.75 | 98.20 | 97.25 | 8631 | -0.81% |
| 17 Jan 2023 | 98.35 | 99.95 | 99.95 | 98.25 | 5049 | -0.20% |
| 16 Jan 2023 | 98.55 | 100.00 | 100.00 | 98.45 | 10556 | -0.25% |
| 13 Jan 2023 | 98.80 | 100.75 | 100.75 | 98.30 | 12620 | -0.30% |
| 12 Jan 2023 | 99.10 | 100.50 | 102.05 | 98.45 | 23976 | 1.02% |
| 11 Jan 2023 | 98.10 | 100.00 | 100.00 | 97.70 | 7817 | -0.51% |
| 10 Jan 2023 | 98.60 | 100.00 | 100.00 | 97.00 | 5370 | 0.51% |
| 09 Jan 2023 | 98.10 | 102.00 | 102.00 | 97.30 | 23513 | -1.16% |
| 06 Jan 2023 | 99.25 | 97.00 | 102.90 | 96.50 | 66720 | 2.37% |
| 05 Jan 2023 | 96.95 | 97.90 | 97.90 | 95.85 | 8548 | -0.10% |
| 04 Jan 2023 | 97.05 | 98.90 | 98.90 | 95.90 | 7331 | -0.15% |
| 03 Jan 2023 | 97.20 | 95.80 | 98.20 | 95.10 | 14551 | 1.73% |
| 02 Jan 2023 | 95.55 | 96.50 | 97.25 | 94.15 | 25086 | -1.04% |
| 30 Dec 2022 | 96.55 | 95.85 | 97.30 | 93.40 | 32140 | 1.58% |
| 29 Dec 2022 | 95.05 | 95.00 | 95.40 | 93.00 | 11750 | -0.68% |
| 28 Dec 2022 | 95.70 | 92.15 | 96.95 | 90.30 | 29415 | 5.86% |
| 27 Dec 2022 | 90.40 | 92.50 | 92.50 | 89.05 | 6129 | -0.44% |
| 26 Dec 2022 | 90.80 | 88.30 | 92.95 | 86.70 | 13097 | 4.73% |
| 23 Dec 2022 | 86.70 | 89.00 | 89.50 | 86.00 | 13708 | -2.75% |
| 22 Dec 2022 | 89.15 | 92.35 | 92.35 | 88.55 | 18215 | -1.60% |
| 21 Dec 2022 | 90.60 | 95.90 | 95.90 | 89.55 | 20914 | -4.08% |
| 20 Dec 2022 | 94.45 | 92.20 | 96.15 | 91.90 | 33621 | 2.44% |
| 19 Dec 2022 | 92.20 | 91.35 | 94.00 | 91.35 | 6787 | -1.13% |
| 16 Dec 2022 | 93.25 | 93.75 | 94.55 | 92.65 | 10892 | -1.43% |
| 15 Dec 2022 | 94.60 | 97.00 | 97.00 | 94.30 | 5475 | -1.20% |
| 14 Dec 2022 | 95.75 | 95.05 | 96.05 | 94.05 | 5973 | 1.22% |
| 13 Dec 2022 | 94.60 | 96.55 | 98.65 | 92.80 | 34379 | -0.42% |
| 12 Dec 2022 | 95.00 | 95.70 | 95.90 | 94.10 | 8105 | 1.12% |
| 09 Dec 2022 | 93.95 | 97.05 | 97.05 | 93.55 | 12117 | -2.03% |
| 08 Dec 2022 | 95.90 | 96.00 | 97.00 | 94.50 | 9071 | 1.32% |
| 07 Dec 2022 | 94.65 | 96.95 | 96.95 | 94.30 | 9415 | -0.99% |
| 06 Dec 2022 | 95.60 | 96.50 | 96.50 | 94.50 | 7800 | -0.57% |
| 05 Dec 2022 | 96.15 | 94.00 | 97.30 | 93.25 | 34269 | 2.89% |
| 02 Dec 2022 | 93.45 | 92.65 | 97.85 | 92.65 | 33838 | 0.27% |
| 01 Dec 2022 | 93.20 | 93.80 | 94.60 | 92.00 | 8218 | 0.16% |
| 30 Nov 2022 | 93.05 | 93.55 | 94.60 | 91.75 | 23643 | -1.43% |
| 29 Nov 2022 | 94.40 | 95.80 | 95.80 | 93.15 | 7728 | -0.68% |
| 28 Nov 2022 | 95.05 | 94.25 | 97.85 | 93.00 | 52165 | 1.82% |
| 25 Nov 2022 | 93.35 | 93.40 | 95.00 | 91.35 | 15580 | 0.81% |
| 24 Nov 2022 | 92.60 | 92.30 | 94.10 | 92.15 | 3174 | 0.16% |
| 23 Nov 2022 | 92.45 | 94.70 | 94.70 | 92.05 | 8843 | -1.07% |
| 22 Nov 2022 | 93.45 | 94.45 | 94.45 | 91.75 | 7861 | 1.36% |
| 21 Nov 2022 | 92.20 | 93.25 | 93.95 | 90.85 | 7519 | 0.55% |
| 18 Nov 2022 | 91.70 | 93.30 | 95.00 | 90.55 | 16888 | 0.00% |
| 17 Nov 2022 | 91.70 | 93.20 | 93.25 | 91.45 | 5932 | 0.11% |
| 16 Nov 2022 | 91.60 | 95.25 | 95.25 | 91.05 | 24684 | -2.08% |
| 15 Nov 2022 | 93.55 | 95.00 | 95.50 | 93.00 | 13195 | -0.11% |
| 14 Nov 2022 | 93.65 | 98.25 | 98.25 | 92.95 | 20316 | -2.90% |
| 11 Nov 2022 | 96.45 | 95.75 | 97.45 | 92.85 | 25195 | 0.73% |
| 10 Nov 2022 | 95.75 | 97.25 | 100.80 | 95.20 | 34898 | -2.00% |
| 09 Nov 2022 | 97.70 | 98.95 | 98.95 | 97.20 | 5862 | 0.10% |
| 07 Nov 2022 | 97.60 | 98.95 | 99.35 | 97.05 | 16573 | -1.36% |
| 04 Nov 2022 | 98.95 | 100.60 | 100.60 | 97.20 | 3689 | 0.20% |
| 03 Nov 2022 | 98.75 | 98.95 | 101.00 | 98.15 | 9367 | -0.20% |
| 02 Nov 2022 | 98.95 | 96.30 | 99.05 | 96.30 | 13069 | 1.96% |
| 01 Nov 2022 | 97.05 | 97.40 | 99.25 | 96.60 | 9073 | -0.61% |
| 31 Oct 2022 | 97.65 | 98.60 | 99.15 | 97.10 | 11313 | -0.96% |
| 28 Oct 2022 | 98.60 | 98.55 | 99.45 | 98.00 | 7634 | -0.45% |
| 27 Oct 2022 | 99.05 | 100.45 | 100.50 | 98.25 | 4870 | -0.40% |
| 25 Oct 2022 | 99.45 | 101.75 | 102.15 | 98.60 | 9876 | -0.35% |
| 24 Oct 2022 | 99.80 | 100.25 | 100.25 | 98.30 | 9030 | 1.53% |
| 21 Oct 2022 | 98.30 | 98.40 | 99.65 | 97.30 | 11729 | 0.00% |
| 20 Oct 2022 | 98.30 | 98.95 | 98.95 | 97.00 | 24509 | 1.08% |
| 19 Oct 2022 | 97.25 | 96.85 | 98.95 | 96.30 | 20425 | 0.67% |
| 18 Oct 2022 | 96.60 | 96.00 | 98.70 | 96.00 | 8285 | -0.67% |
| 17 Oct 2022 | 97.25 | 96.50 | 97.95 | 95.80 | 2193 | 0.15% |
| 14 Oct 2022 | 97.10 | 98.85 | 99.25 | 97.00 | 9244 | 0.15% |
| 13 Oct 2022 | 96.95 | 96.25 | 98.95 | 96.25 | 5524 | -0.51% |
| 12 Oct 2022 | 97.45 | 97.35 | 98.00 | 95.00 | 10620 | 0.10% |
| 11 Oct 2022 | 97.35 | 98.00 | 100.15 | 97.00 | 8719 | -0.31% |
| 10 Oct 2022 | 97.65 | 98.40 | 98.40 | 96.10 | 7650 | -0.66% |
| 07 Oct 2022 | 98.30 | 98.00 | 99.00 | 97.05 | 6533 | 1.08% |
| 06 Oct 2022 | 97.25 | 98.85 | 98.90 | 96.40 | 12871 | 0.31% |
| 04 Oct 2022 | 96.95 | 97.80 | 98.05 | 94.55 | 12851 | 0.47% |
| 03 Oct 2022 | 96.50 | 98.00 | 98.55 | 93.35 | 15975 | 0.42% |
| 30 Sep 2022 | 96.10 | 92.50 | 98.00 | 92.50 | 18977 | 3.78% |
| 29 Sep 2022 | 92.60 | 94.40 | 96.00 | 91.00 | 9586 | 1.04% |
| 28 Sep 2022 | 91.65 | 93.00 | 95.25 | 90.80 | 8798 | -2.91% |
| 27 Sep 2022 | 94.40 | 92.50 | 94.95 | 92.50 | 7936 | 3.11% |
| 26 Sep 2022 | 91.55 | 97.40 | 98.40 | 89.20 | 81371 | -6.96% |
| 23 Sep 2022 | 98.40 | 101.00 | 101.00 | 96.45 | 14954 | -1.35% |
| 22 Sep 2022 | 99.75 | 99.85 | 101.05 | 98.45 | 12259 | 0.66% |
| 21 Sep 2022 | 99.10 | 100.95 | 100.95 | 97.30 | 18759 | -0.20% |
| 20 Sep 2022 | 99.30 | 101.00 | 102.10 | 99.00 | 19633 | 0.15% |
| 19 Sep 2022 | 99.15 | 103.00 | 103.00 | 98.80 | 26430 | -2.27% |
| 16 Sep 2022 | 101.45 | 103.50 | 106.55 | 100.00 | 38191 | -2.03% |
| 15 Sep 2022 | 103.55 | 107.60 | 107.60 | 102.15 | 35117 | -2.68% |
| 14 Sep 2022 | 106.40 | 103.00 | 111.35 | 102.45 | 121342 | 0.66% |
| 13 Sep 2022 | 105.70 | 97.90 | 109.30 | 96.55 | 331734 | 9.82% |
| 12 Sep 2022 | 96.25 | 97.60 | 99.45 | 95.65 | 40318 | -2.23% |
| 09 Sep 2022 | 98.45 | 100.25 | 100.50 | 98.25 | 29502 | 0.10% |
| 08 Sep 2022 | 98.35 | 98.90 | 98.90 | 97.25 | 20809 | 1.29% |
| 07 Sep 2022 | 97.10 | 99.65 | 99.65 | 96.15 | 30721 | -0.61% |
| 06 Sep 2022 | 97.70 | 101.45 | 101.45 | 97.15 | 20969 | -2.20% |
| 05 Sep 2022 | 99.90 | 99.25 | 101.50 | 99.10 | 20867 | 0.65% |
| 02 Sep 2022 | 99.25 | 101.45 | 102.95 | 98.85 | 17517 | -0.85% |
| 01 Sep 2022 | 100.10 | 100.60 | 103.35 | 99.55 | 31233 | -0.50% |
| 30 Aug 2022 | 100.60 | 104.30 | 104.50 | 98.60 | 33081 | -2.28% |
| 29 Aug 2022 | 102.95 | 95.80 | 104.90 | 95.45 | 72981 | 2.85% |
| 26 Aug 2022 | 100.10 | 98.50 | 102.90 | 96.65 | 71756 | 2.93% |
| 25 Aug 2022 | 97.25 | 98.00 | 99.50 | 96.65 | 32015 | 0.21% |
| 24 Aug 2022 | 97.05 | 97.35 | 98.95 | 96.50 | 16477 | -0.36% |
| 23 Aug 2022 | 97.40 | 97.50 | 98.45 | 97.05 | 14895 | 0.00% |
| 22 Aug 2022 | 97.40 | 98.65 | 99.15 | 96.15 | 26594 | -1.27% |
| 19 Aug 2022 | 98.65 | 93.65 | 101.90 | 92.50 | 194014 | 7.34% |
| 18 Aug 2022 | 91.90 | 92.35 | 93.75 | 91.05 | 17777 | 1.38% |
| 17 Aug 2022 | 90.65 | 92.00 | 92.40 | 90.25 | 15372 | -0.38% |
| 16 Aug 2022 | 91.00 | 87.10 | 93.00 | 87.10 | 68071 | 2.54% |
| 12 Aug 2022 | 88.75 | 91.25 | 93.65 | 88.00 | 49624 | -4.11% |
| 11 Aug 2022 | 92.55 | 91.70 | 94.50 | 91.70 | 7494 | -1.12% |
| 10 Aug 2022 | 93.60 | 92.15 | 95.00 | 91.40 | 12563 | 1.03% |
| 08 Aug 2022 | 92.65 | 93.25 | 94.25 | 91.50 | 13359 | 1.26% |
| 05 Aug 2022 | 91.50 | 92.50 | 94.40 | 90.95 | 22899 | -1.77% |
| 04 Aug 2022 | 93.15 | 95.90 | 97.60 | 91.10 | 35401 | -2.87% |
| 03 Aug 2022 | 95.90 | 95.00 | 98.80 | 94.00 | 61729 | 1.05% |
| 02 Aug 2022 | 94.90 | 95.05 | 95.15 | 93.15 | 24480 | 1.77% |
| 01 Aug 2022 | 93.25 | 95.85 | 98.50 | 92.45 | 13857 | 2.08% |
| 29 Jul 2022 | 91.35 | 92.50 | 93.00 | 91.00 | 13970 | -0.71% |
| 28 Jul 2022 | 92.00 | 91.35 | 93.00 | 91.35 | 4162 | 0.33% |
| 27 Jul 2022 | 91.70 | 93.05 | 93.05 | 91.10 | 11227 | -1.13% |
| 26 Jul 2022 | 92.75 | 92.90 | 93.50 | 90.10 | 14246 | 0.22% |
| 25 Jul 2022 | 92.55 | 92.60 | 93.80 | 91.80 | 7465 | -0.54% |
| 22 Jul 2022 | 93.05 | 92.20 | 94.85 | 91.00 | 30767 | 2.76% |
| 21 Jul 2022 | 90.55 | 91.75 | 93.15 | 87.70 | 26624 | -1.20% |
| 20 Jul 2022 | 91.65 | 92.90 | 96.00 | 89.65 | 18356 | -1.35% |
| 19 Jul 2022 | 92.90 | 92.60 | 94.50 | 91.35 | 11812 | 0.81% |
| 18 Jul 2022 | 92.15 | 93.00 | 93.55 | 91.60 | 4665 | -0.32% |
| 15 Jul 2022 | 92.45 | 92.55 | 93.50 | 91.20 | 3451 | 1.82% |
| 14 Jul 2022 | 90.80 | 92.50 | 94.80 | 90.00 | 11234 | -2.26% |
| 13 Jul 2022 | 92.90 | 90.25 | 95.55 | 90.25 | 14173 | 0.27% |
| 12 Jul 2022 | 92.65 | 93.10 | 95.60 | 92.20 | 18923 | -1.80% |
| 11 Jul 2022 | 94.35 | 89.50 | 95.70 | 86.90 | 75001 | 7.09% |
| 08 Jul 2022 | 88.10 | 85.95 | 89.00 | 82.30 | 25074 | 3.34% |
| 07 Jul 2022 | 85.25 | 83.40 | 87.80 | 82.25 | 8101 | 4.03% |
| 06 Jul 2022 | 81.95 | 81.70 | 82.35 | 81.00 | 3983 | 0.43% |
| 05 Jul 2022 | 81.60 | 80.15 | 82.40 | 79.00 | 9947 | 0.37% |
| 04 Jul 2022 | 81.30 | 82.25 | 82.25 | 80.00 | 8744 | 0.68% |
| 01 Jul 2022 | 80.75 | 79.50 | 81.70 | 78.50 | 10356 | 0.56% |
| 30 Jun 2022 | 80.30 | 80.00 | 82.20 | 79.25 | 14447 | -0.80% |
| 29 Jun 2022 | 80.95 | 80.55 | 81.95 | 79.60 | 6802 | 1.82% |
| 28 Jun 2022 | 79.50 | 81.05 | 81.50 | 79.05 | 11058 | -1.00% |
| 27 Jun 2022 | 80.30 | 81.55 | 82.70 | 79.60 | 14727 | 0.88% |
| 24 Jun 2022 | 79.60 | 80.00 | 80.25 | 78.40 | 18925 | 1.21% |
| 23 Jun 2022 | 78.65 | 77.00 | 79.35 | 77.00 | 9297 | 2.01% |
| 22 Jun 2022 | 77.10 | 84.50 | 84.50 | 76.50 | 58038 | -8.54% |
| 21 Jun 2022 | 84.30 | 82.05 | 84.75 | 80.45 | 5715 | 5.05% |
| 20 Jun 2022 | 80.25 | 86.00 | 86.00 | 80.05 | 9955 | -4.35% |
| 17 Jun 2022 | 83.90 | 85.95 | 86.40 | 83.20 | 10759 | -2.61% |
| 16 Jun 2022 | 86.15 | 88.40 | 90.00 | 85.20 | 13024 | -1.88% |
| 15 Jun 2022 | 87.80 | 87.95 | 88.85 | 87.05 | 4661 | -0.17% |
| 14 Jun 2022 | 87.95 | 89.70 | 90.00 | 87.20 | 6282 | -0.34% |
| 13 Jun 2022 | 88.25 | 88.80 | 90.95 | 87.65 | 10052 | -0.62% |
| 10 Jun 2022 | 88.80 | 89.65 | 90.25 | 87.05 | 13264 | -0.28% |
| 09 Jun 2022 | 89.05 | 89.50 | 90.75 | 88.50 | 12117 | -0.84% |
| 08 Jun 2022 | 89.80 | 92.45 | 93.25 | 88.50 | 13708 | -2.71% |
| 07 Jun 2022 | 92.30 | 94.05 | 95.00 | 91.15 | 15654 | -2.43% |
| 06 Jun 2022 | 94.60 | 92.05 | 97.15 | 91.70 | 19989 | 1.34% |
| 03 Jun 2022 | 93.35 | 95.05 | 95.05 | 92.00 | 12458 | 0.16% |
| 02 Jun 2022 | 93.20 | 93.50 | 93.95 | 91.20 | 10148 | 0.32% |
| 01 Jun 2022 | 92.90 | 94.85 | 94.85 | 92.05 | 9989 | -0.16% |
| 31 May 2022 | 93.05 | 94.75 | 94.75 | 92.50 | 14412 | 0.22% |
| 30 May 2022 | 92.85 | 93.50 | 94.00 | 91.10 | 13424 | 0.87% |
| 27 May 2022 | 92.05 | 84.25 | 92.75 | 84.25 | 43357 | 6.85% |
| 26 May 2022 | 86.15 | 82.05 | 86.50 | 82.05 | 16257 | 2.44% |
| 25 May 2022 | 84.10 | 88.95 | 88.95 | 82.55 | 16089 | -3.17% |
| 24 May 2022 | 86.85 | 89.85 | 89.85 | 86.65 | 27809 | -1.36% |
| 23 May 2022 | 88.05 | 91.75 | 91.75 | 87.35 | 26970 | -1.68% |
| 20 May 2022 | 89.55 | 90.05 | 91.65 | 88.60 | 18704 | 1.88% |
| 19 May 2022 | 87.90 | 91.90 | 91.90 | 87.05 | 23309 | -3.57% |
| 18 May 2022 | 91.15 | 94.00 | 94.45 | 90.05 | 45449 | -0.87% |
| 17 May 2022 | 91.95 | 89.00 | 94.20 | 87.95 | 63254 | 4.02% |
| 16 May 2022 | 88.40 | 86.50 | 93.75 | 86.30 | 159447 | 2.31% |
| 13 May 2022 | 86.40 | 88.00 | 89.35 | 85.95 | 32921 | -1.03% |
| 12 May 2022 | 87.30 | 88.30 | 90.00 | 86.15 | 45507 | -4.85% |
| 11 May 2022 | 91.75 | 92.00 | 92.70 | 87.80 | 25732 | 0.27% |
| 10 May 2022 | 91.50 | 91.10 | 94.00 | 91.00 | 27067 | -1.88% |
| 09 May 2022 | 93.25 | 94.35 | 94.35 | 88.35 | 67932 | -0.75% |
| 06 May 2022 | 93.95 | 93.00 | 95.65 | 93.00 | 28989 | -2.34% |
| 05 May 2022 | 96.20 | 97.35 | 99.00 | 95.25 | 25331 | 1.21% |
| 04 May 2022 | 95.05 | 98.70 | 99.80 | 94.15 | 45532 | -2.66% |
| 02 May 2022 | 97.65 | 100.00 | 102.00 | 95.35 | 70568 | -4.26% |
| 29 Apr 2022 | 102.00 | 104.90 | 105.75 | 100.80 | 28674 | -1.59% |
| 28 Apr 2022 | 103.65 | 103.85 | 118.65 | 102.00 | 57842 | 1.72% |
| 27 Apr 2022 | 101.90 | 105.35 | 107.45 | 100.15 | 58547 | -3.64% |
| 26 Apr 2022 | 105.75 | 106.75 | 111.85 | 104.25 | 104406 | -0.94% |
| 25 Apr 2022 | 106.75 | 108.50 | 110.50 | 106.05 | 26171 | -3.09% |
| 22 Apr 2022 | 110.15 | 111.85 | 112.75 | 108.55 | 20777 | -1.61% |
| 21 Apr 2022 | 111.95 | 110.50 | 113.65 | 110.50 | 27850 | 1.77% |
| 20 Apr 2022 | 110.00 | 112.90 | 112.90 | 108.70 | 19823 | -1.79% |
| 19 Apr 2022 | 112.00 | 111.15 | 117.35 | 109.00 | 153729 | 1.54% |
| 18 Apr 2022 | 110.30 | 108.50 | 111.00 | 106.55 | 26136 | -0.32% |
| 13 Apr 2022 | 110.65 | 109.95 | 113.85 | 109.85 | 60140 | 1.42% |
| 12 Apr 2022 | 109.10 | 111.10 | 111.50 | 106.70 | 25901 | -1.80% |
| 11 Apr 2022 | 111.10 | 109.00 | 112.00 | 108.95 | 60677 | 2.30% |
| 08 Apr 2022 | 108.60 | 105.50 | 110.30 | 103.95 | 73483 | 4.47% |
| 07 Apr 2022 | 103.95 | 106.00 | 110.90 | 102.45 | 107373 | -2.67% |
| 06 Apr 2022 | 106.80 | 101.90 | 109.40 | 101.30 | 128182 | 4.45% |
| 05 Apr 2022 | 102.25 | 102.00 | 106.35 | 101.25 | 55707 | 0.20% |
| 04 Apr 2022 | 102.05 | 103.60 | 106.40 | 97.80 | 198178 | -1.50% |
| 01 Apr 2022 | 103.60 | 87.60 | 103.60 | 86.20 | 281455 | 19.98% |
| 31 Mar 2022 | 86.35 | 92.00 | 92.00 | 85.00 | 45621 | -0.75% |
| 30 Mar 2022 | 87.00 | 89.15 | 90.00 | 86.10 | 34782 | -1.08% |
| 29 Mar 2022 | 87.95 | 91.00 | 92.15 | 86.20 | 57854 | -2.82% |
| 28 Mar 2022 | 90.50 | 92.00 | 92.45 | 90.00 | 22022 | -1.52% |
| 25 Mar 2022 | 91.90 | 93.85 | 93.85 | 91.50 | 15525 | -0.11% |
| 24 Mar 2022 | 92.00 | 92.00 | 92.80 | 91.00 | 17101 | -0.22% |
| 23 Mar 2022 | 92.20 | 93.15 | 94.05 | 91.05 | 52155 | -0.16% |
| 22 Mar 2022 | 92.35 | 95.55 | 96.45 | 91.65 | 49963 | -3.15% |
| 21 Mar 2022 | 95.35 | 97.80 | 98.50 | 94.90 | 39261 | -0.05% |
| 17 Mar 2022 | 95.40 | 96.50 | 97.70 | 94.00 | 21693 | 0.10% |
| 16 Mar 2022 | 95.30 | 95.00 | 96.85 | 93.35 | 14757 | 1.76% |
| 15 Mar 2022 | 93.65 | 99.00 | 99.45 | 91.15 | 66098 | -3.80% |
| 14 Mar 2022 | 97.35 | 96.00 | 98.50 | 94.65 | 35312 | 2.20% |
| 11 Mar 2022 | 95.25 | 93.00 | 97.00 | 92.20 | 70369 | 2.92% |
| 10 Mar 2022 | 92.55 | 92.00 | 94.35 | 92.00 | 21498 | 2.04% |
| 09 Mar 2022 | 90.70 | 92.65 | 93.35 | 90.00 | 31149 | 0.06% |
| 08 Mar 2022 | 90.65 | 89.25 | 91.80 | 88.00 | 21016 | 3.96% |
| 07 Mar 2022 | 87.20 | 88.95 | 88.95 | 85.55 | 24211 | -1.97% |
| 04 Mar 2022 | 88.95 | 91.95 | 91.95 | 87.65 | 20932 | -2.57% |
| 03 Mar 2022 | 91.30 | 91.15 | 93.05 | 90.55 | 13507 | 1.50% |
| 02 Mar 2022 | 89.95 | 90.10 | 93.45 | 89.55 | 13504 | -0.83% |
| 28 Feb 2022 | 90.70 | 91.00 | 95.05 | 88.20 | 31312 | -0.11% |
| 25 Feb 2022 | 90.80 | 87.50 | 99.90 | 87.45 | 38755 | 4.91% |
| 24 Feb 2022 | 86.55 | 90.05 | 92.70 | 85.05 | 43134 | -9.75% |
| 23 Feb 2022 | 95.90 | 95.05 | 98.00 | 94.10 | 39188 | 1.05% |
| 22 Feb 2022 | 94.90 | 98.55 | 102.95 | 93.50 | 85295 | -3.70% |
| 21 Feb 2022 | 98.55 | 102.25 | 103.75 | 97.15 | 23098 | -3.38% |
| 18 Feb 2022 | 102.00 | 102.95 | 105.75 | 100.60 | 36381 | -0.15% |
| 17 Feb 2022 | 102.15 | 102.60 | 104.75 | 101.30 | 10687 | -0.78% |
| 16 Feb 2022 | 102.95 | 102.00 | 105.00 | 102.00 | 20809 | 1.48% |
| 15 Feb 2022 | 101.45 | 102.00 | 104.00 | 100.40 | 50219 | 0.45% |
| 14 Feb 2022 | 101.00 | 102.85 | 110.60 | 100.00 | 60147 | -2.93% |
| 11 Feb 2022 | 104.05 | 105.25 | 106.20 | 103.55 | 24797 | -1.89% |
| 10 Feb 2022 | 106.05 | 106.80 | 108.00 | 105.10 | 20465 | 0.24% |
| 09 Feb 2022 | 105.80 | 105.30 | 111.25 | 103.65 | 65941 | 1.68% |
| 08 Feb 2022 | 104.05 | 106.15 | 106.75 | 102.65 | 31602 | -1.75% |
| 07 Feb 2022 | 105.90 | 108.00 | 108.90 | 105.00 | 30465 | -1.81% |
| 04 Feb 2022 | 107.85 | 107.65 | 109.50 | 107.10 | 19425 | 0.19% |
| 03 Feb 2022 | 107.65 | 108.40 | 110.00 | 107.20 | 14344 | -1.33% |
| 02 Feb 2022 | 109.10 | 110.95 | 110.95 | 107.40 | 61274 | 0.88% |
| 01 Feb 2022 | 108.15 | 109.90 | 110.00 | 105.55 | 25478 | 0.56% |
| 31 Jan 2022 | 107.55 | 105.75 | 110.80 | 105.65 | 117110 | 2.97% |
| 28 Jan 2022 | 104.45 | 105.50 | 107.80 | 103.00 | 30505 | 0.14% |
| 27 Jan 2022 | 104.30 | 104.90 | 108.45 | 102.35 | 76777 | -0.57% |
| 25 Jan 2022 | 104.90 | 102.50 | 107.00 | 100.50 | 31230 | 1.70% |
| 24 Jan 2022 | 103.15 | 108.00 | 113.90 | 101.45 | 269273 | -6.01% |
| 21 Jan 2022 | 109.75 | 112.05 | 115.00 | 108.50 | 84703 | -2.14% |
| 20 Jan 2022 | 112.15 | 112.65 | 115.95 | 111.00 | 97333 | 0.36% |
| 19 Jan 2022 | 111.75 | 107.35 | 112.95 | 106.00 | 125089 | 4.88% |
| 18 Jan 2022 | 106.55 | 113.50 | 115.35 | 105.75 | 124339 | -6.16% |
| 17 Jan 2022 | 113.55 | 114.25 | 118.35 | 113.00 | 101192 | -0.44% |
| 14 Jan 2022 | 114.05 | 115.65 | 117.00 | 112.20 | 90901 | -1.81% |
| 13 Jan 2022 | 116.15 | 112.70 | 131.85 | 112.70 | 381429 | 3.84% |
| 12 Jan 2022 | 111.85 | 106.75 | 115.65 | 104.95 | 379155 | 5.32% |
| 11 Jan 2022 | 106.20 | 104.10 | 111.00 | 104.10 | 150974 | 1.48% |
| 10 Jan 2022 | 104.65 | 105.15 | 106.15 | 104.15 | 27518 | 0.82% |
| 07 Jan 2022 | 103.80 | 105.50 | 108.00 | 103.00 | 77019 | -0.24% |
| 06 Jan 2022 | 104.05 | 104.60 | 105.15 | 103.00 | 26897 | -0.53% |
| 05 Jan 2022 | 104.60 | 107.00 | 108.95 | 104.00 | 56037 | -0.81% |
| 04 Jan 2022 | 105.45 | 107.90 | 109.00 | 104.55 | 28196 | -0.47% |
| 03 Jan 2022 | 105.95 | 101.05 | 107.90 | 101.05 | 86959 | 2.96% |
| 31 Dec 2021 | 102.90 | 102.60 | 104.40 | 100.65 | 23158 | 0.93% |
| 30 Dec 2021 | 101.95 | 102.50 | 104.30 | 100.35 | 14003 | -0.68% |
| 29 Dec 2021 | 102.65 | 103.10 | 104.45 | 101.55 | 8990 | -0.24% |
| 28 Dec 2021 | 102.90 | 101.50 | 104.20 | 99.50 | 27071 | 2.85% |
| 27 Dec 2021 | 100.05 | 101.00 | 102.75 | 97.90 | 21930 | -0.05% |
| 24 Dec 2021 | 100.10 | 102.90 | 102.90 | 99.05 | 14134 | -1.67% |
| 23 Dec 2021 | 101.80 | 101.80 | 103.50 | 100.55 | 18318 | 1.14% |
| 22 Dec 2021 | 100.65 | 101.70 | 102.70 | 99.35 | 18642 | 0.40% |
| 21 Dec 2021 | 100.25 | 101.50 | 102.85 | 100.00 | 8558 | 1.26% |
| 20 Dec 2021 | 99.00 | 104.40 | 104.50 | 98.25 | 21891 | -1.88% |
| 17 Dec 2021 | 100.90 | 105.90 | 106.15 | 99.95 | 38818 | -3.68% |
| 16 Dec 2021 | 104.75 | 108.00 | 109.20 | 104.00 | 29426 | -1.50% |
| 15 Dec 2021 | 106.35 | 107.60 | 108.70 | 105.80 | 24142 | -0.75% |
| 14 Dec 2021 | 107.15 | 109.00 | 109.90 | 106.25 | 36623 | -0.46% |
| 13 Dec 2021 | 107.65 | 108.80 | 113.30 | 106.25 | 102877 | 0.42% |
| 10 Dec 2021 | 107.20 | 106.90 | 110.45 | 105.50 | 106502 | 1.13% |
| 09 Dec 2021 | 106.00 | 106.80 | 109.00 | 105.35 | 62848 | 0.05% |
| 08 Dec 2021 | 105.95 | 105.00 | 107.05 | 105.00 | 29951 | 1.00% |
| 07 Dec 2021 | 104.90 | 105.95 | 107.65 | 102.15 | 27419 | 1.60% |
| 06 Dec 2021 | 103.25 | 103.80 | 110.00 | 102.60 | 190750 | 2.79% |
| 03 Dec 2021 | 100.45 | 102.75 | 103.95 | 100.00 | 28963 | -0.89% |
| 02 Dec 2021 | 101.35 | 93.65 | 106.65 | 93.55 | 243123 | 8.45% |
| 01 Dec 2021 | 93.45 | 91.50 | 95.10 | 91.50 | 14061 | 0.70% |
| 30 Nov 2021 | 92.80 | 97.20 | 97.20 | 91.65 | 20311 | -2.26% |
| 29 Nov 2021 | 94.95 | 96.20 | 100.90 | 92.10 | 24432 | -2.72% |
| 26 Nov 2021 | 97.60 | 103.00 | 103.00 | 97.00 | 17931 | -2.11% |
| 25 Nov 2021 | 99.70 | 98.10 | 100.55 | 98.10 | 32037 | 0.96% |
| 24 Nov 2021 | 98.75 | 100.00 | 100.75 | 97.90 | 39346 | 0.00% |
| 23 Nov 2021 | 98.75 | 97.40 | 99.90 | 96.85 | 13148 | 1.23% |
| 22 Nov 2021 | 97.55 | 100.30 | 102.00 | 96.05 | 36238 | -3.13% |
| 18 Nov 2021 | 100.70 | 101.60 | 103.00 | 100.25 | 36736 | -1.47% |
| 17 Nov 2021 | 102.20 | 101.00 | 104.00 | 101.00 | 13983 | -0.63% |
| 16 Nov 2021 | 102.85 | 101.90 | 104.50 | 101.90 | 22102 | 0.59% |
| 15 Nov 2021 | 102.25 | 103.15 | 103.65 | 101.70 | 30891 | -1.45% |
| 12 Nov 2021 | 103.75 | 103.05 | 106.90 | 102.50 | 56017 | 0.10% |
| 11 Nov 2021 | 103.65 | 103.30 | 107.00 | 102.35 | 35590 | 0.39% |
| 10 Nov 2021 | 103.25 | 104.00 | 106.10 | 102.65 | 13476 | -0.72% |
| 09 Nov 2021 | 104.00 | 103.50 | 107.20 | 102.25 | 53923 | -0.14% |
| 08 Nov 2021 | 104.15 | 105.90 | 105.90 | 101.60 | 34240 | -0.33% |
| 04 Nov 2021 | 104.50 | 106.90 | 106.90 | 103.95 | 11585 | 2.55% |
| 03 Nov 2021 | 101.90 | 107.00 | 107.80 | 101.35 | 79994 | -2.77% |
| 02 Nov 2021 | 104.80 | 104.90 | 106.85 | 103.15 | 46600 | 0.77% |
| 01 Nov 2021 | 104.00 | 105.50 | 106.50 | 102.05 | 15691 | 0.87% |
| 29 Oct 2021 | 103.10 | 104.25 | 105.85 | 102.45 | 22108 | -1.10% |
| 28 Oct 2021 | 104.25 | 101.30 | 105.60 | 101.30 | 66921 | 1.16% |
| 27 Oct 2021 | 103.05 | 104.40 | 104.40 | 100.55 | 37545 | 0.49% |
| 26 Oct 2021 | 102.55 | 103.00 | 103.10 | 99.00 | 26742 | 3.22% |
| 25 Oct 2021 | 99.35 | 101.40 | 103.30 | 98.40 | 28241 | -2.02% |
| 22 Oct 2021 | 101.40 | 103.90 | 103.90 | 100.10 | 33411 | 0.20% |
| 21 Oct 2021 | 101.20 | 103.85 | 103.85 | 98.40 | 46129 | -0.44% |
| 20 Oct 2021 | 101.65 | 106.35 | 106.35 | 101.00 | 49915 | -2.68% |
| 19 Oct 2021 | 104.45 | 107.15 | 107.90 | 104.00 | 31625 | -2.52% |
| 18 Oct 2021 | 107.15 | 109.50 | 110.85 | 106.65 | 42842 | -0.83% |
| 14 Oct 2021 | 108.05 | 108.95 | 112.90 | 107.00 | 192222 | 0.51% |
| 13 Oct 2021 | 107.50 | 106.20 | 108.85 | 105.15 | 103090 | 2.43% |
| 12 Oct 2021 | 104.95 | 107.00 | 107.00 | 104.65 | 23681 | 0.00% |
| 11 Oct 2021 | 104.95 | 106.00 | 108.00 | 104.40 | 33691 | -0.90% |
| 08 Oct 2021 | 105.90 | 109.10 | 109.10 | 104.25 | 38034 | -0.66% |
| 07 Oct 2021 | 106.60 | 108.15 | 109.95 | 106.20 | 47640 | -0.14% |
| 06 Oct 2021 | 106.75 | 109.00 | 112.10 | 105.80 | 34007 | -1.66% |
| 05 Oct 2021 | 108.55 | 105.25 | 111.40 | 105.25 | 72487 | 1.78% |
| 04 Oct 2021 | 106.65 | 107.60 | 110.75 | 105.75 | 56915 | -1.16% |
| 01 Oct 2021 | 107.90 | 105.35 | 108.75 | 105.05 | 41894 | -0.42% |
| 30 Sep 2021 | 108.35 | 106.95 | 109.70 | 106.95 | 35029 | 1.17% |
| 29 Sep 2021 | 107.10 | 105.00 | 111.00 | 104.30 | 50774 | 0.33% |
| 28 Sep 2021 | 106.75 | 103.00 | 107.70 | 103.00 | 26776 | 2.45% |
| 27 Sep 2021 | 104.20 | 107.00 | 107.95 | 103.45 | 31025 | -2.02% |
| 24 Sep 2021 | 106.35 | 109.00 | 109.00 | 105.10 | 31620 | -0.98% |
| 23 Sep 2021 | 107.40 | 107.95 | 109.05 | 106.00 | 60839 | 1.56% |
| 22 Sep 2021 | 105.75 | 106.60 | 109.10 | 104.15 | 44466 | -1.03% |
| 21 Sep 2021 | 106.85 | 103.05 | 108.15 | 101.95 | 54952 | 2.35% |
| 20 Sep 2021 | 104.40 | 108.95 | 108.95 | 103.25 | 73303 | -4.70% |
| 17 Sep 2021 | 109.55 | 103.95 | 112.25 | 101.05 | 383625 | 7.40% |
| 16 Sep 2021 | 102.00 | 103.60 | 104.50 | 101.10 | 28166 | -1.45% |
| 15 Sep 2021 | 103.50 | 105.50 | 105.50 | 102.05 | 29088 | -0.14% |
| 14 Sep 2021 | 103.65 | 101.90 | 106.15 | 101.80 | 55148 | 1.87% |
| 13 Sep 2021 | 101.75 | 103.20 | 105.10 | 100.00 | 45010 | -0.78% |
| 09 Sep 2021 | 102.55 | 103.30 | 103.90 | 102.00 | 12907 | -0.58% |
| 08 Sep 2021 | 103.15 | 101.00 | 104.45 | 100.15 | 45399 | 2.28% |
| 07 Sep 2021 | 100.85 | 103.95 | 103.95 | 100.35 | 36545 | -1.80% |
| 06 Sep 2021 | 102.70 | 106.80 | 106.80 | 102.25 | 58350 | -3.57% |
| 03 Sep 2021 | 106.50 | 107.50 | 109.90 | 105.15 | 61001 | -0.19% |
| 02 Sep 2021 | 106.70 | 101.30 | 108.95 | 100.25 | 127277 | 6.70% |
| 01 Sep 2021 | 100.00 | 103.50 | 103.50 | 97.25 | 40484 | -1.62% |
| 31 Aug 2021 | 101.65 | 103.95 | 103.95 | 101.15 | 18990 | -1.21% |
| 30 Aug 2021 | 102.90 | 104.75 | 104.80 | 102.20 | 21532 | 0.19% |
| 27 Aug 2021 | 102.70 | 104.00 | 104.00 | 101.75 | 20230 | -0.68% |
| 26 Aug 2021 | 103.40 | 101.40 | 104.95 | 100.55 | 52787 | 2.33% |
| 25 Aug 2021 | 101.05 | 98.10 | 109.55 | 97.90 | 143350 | 3.59% |
| 24 Aug 2021 | 97.55 | 95.00 | 99.45 | 95.00 | 38319 | 2.15% |
| 23 Aug 2021 | 95.50 | 102.30 | 103.45 | 94.15 | 72611 | -4.69% |
| 20 Aug 2021 | 100.20 | 99.50 | 104.00 | 99.50 | 55768 | -3.84% |
| 18 Aug 2021 | 104.20 | 108.95 | 109.35 | 103.40 | 29516 | -3.74% |
| 17 Aug 2021 | 108.25 | 109.75 | 113.50 | 106.60 | 54888 | -2.91% |
| 16 Aug 2021 | 111.50 | 109.00 | 113.55 | 108.80 | 53108 | 2.53% |
| 13 Aug 2021 | 108.75 | 110.00 | 113.65 | 108.00 | 76133 | -1.36% |
| 12 Aug 2021 | 110.25 | 104.90 | 116.80 | 100.95 | 207385 | 8.25% |
| 11 Aug 2021 | 101.85 | 103.10 | 106.55 | 97.05 | 122423 | -4.05% |
| 10 Aug 2021 | 106.15 | 110.20 | 111.75 | 103.10 | 63275 | -3.59% |
| 09 Aug 2021 | 110.10 | 110.45 | 114.20 | 109.30 | 71824 | 0.55% |
| 06 Aug 2021 | 109.50 | 111.80 | 111.85 | 108.80 | 23437 | -0.32% |
| 05 Aug 2021 | 109.85 | 111.60 | 111.60 | 105.25 | 85198 | -0.72% |
| 04 Aug 2021 | 110.65 | 115.05 | 116.50 | 108.50 | 74074 | -3.02% |
| 03 Aug 2021 | 114.10 | 114.95 | 117.80 | 113.70 | 72516 | 0.18% |
| 02 Aug 2021 | 113.90 | 115.80 | 116.40 | 113.55 | 54423 | 0.53% |
| 30 Jul 2021 | 113.30 | 115.75 | 116.00 | 112.60 | 74738 | -0.92% |
| 29 Jul 2021 | 114.35 | 115.55 | 118.00 | 113.40 | 89656 | -0.22% |
| 28 Jul 2021 | 114.60 | 119.80 | 120.90 | 112.85 | 141346 | -3.58% |
| 27 Jul 2021 | 118.85 | 120.40 | 122.80 | 116.35 | 158139 | -0.67% |
| 26 Jul 2021 | 119.65 | 125.00 | 125.90 | 118.55 | 370579 | -1.07% |
| 23 Jul 2021 | 120.95 | 118.85 | 125.00 | 113.60 | 397380 | 2.54% |
| 22 Jul 2021 | 117.95 | 119.40 | 120.90 | 115.75 | 204340 | 0.00% |
| 20 Jul 2021 | 117.95 | 118.40 | 123.60 | 113.55 | 786425 | 1.24% |
| 19 Jul 2021 | 116.50 | 106.50 | 125.55 | 106.20 | 1664497 | 8.57% |
| 16 Jul 2021 | 107.30 | 118.00 | 118.40 | 106.25 | 659408 | -8.05% |
| 15 Jul 2021 | 116.70 | 100.55 | 118.65 | 100.55 | 1715827 | 16.64% |
| 14 Jul 2021 | 100.05 | 101.95 | 101.95 | 99.10 | 28272 | 0.15% |
| 13 Jul 2021 | 99.90 | 101.35 | 102.25 | 99.55 | 57288 | -1.28% |
| 12 Jul 2021 | 101.20 | 104.55 | 104.55 | 101.00 | 36549 | -0.54% |
| 09 Jul 2021 | 101.75 | 103.30 | 103.30 | 100.15 | 61508 | 0.30% |
| 08 Jul 2021 | 101.45 | 104.50 | 104.50 | 100.05 | 30749 | -1.89% |
| 07 Jul 2021 | 103.40 | 104.25 | 105.00 | 101.50 | 58310 | 0.44% |
| 06 Jul 2021 | 102.95 | 106.00 | 107.85 | 102.10 | 412059 | 3.10% |
| 05 Jul 2021 | 99.85 | 97.60 | 100.50 | 97.60 | 113236 | 0.96% |
| 02 Jul 2021 | 98.90 | 101.95 | 101.95 | 98.10 | 23399 | -1.05% |
| 01 Jul 2021 | 99.95 | 103.25 | 103.45 | 99.20 | 30552 | -1.14% |
| 30 Jun 2021 | 101.10 | 97.55 | 104.00 | 97.50 | 165754 | 4.55% |
| 29 Jun 2021 | 96.70 | 96.15 | 98.15 | 94.00 | 47345 | 0.42% |
| 28 Jun 2021 | 96.30 | 98.80 | 99.30 | 95.70 | 67481 | -2.43% |
| 25 Jun 2021 | 98.70 | 100.55 | 102.50 | 98.05 | 57891 | -1.00% |
| 24 Jun 2021 | 99.70 | 99.95 | 102.95 | 99.10 | 58608 | 0.86% |
| 23 Jun 2021 | 98.85 | 99.40 | 100.95 | 98.30 | 31007 | -0.20% |
| 22 Jun 2021 | 99.05 | 103.75 | 103.75 | 98.50 | 43602 | -0.70% |
| 21 Jun 2021 | 99.75 | 97.80 | 101.00 | 97.80 | 27540 | -0.05% |
| 18 Jun 2021 | 99.80 | 105.25 | 105.25 | 96.60 | 40985 | -2.49% |
| 17 Jun 2021 | 102.35 | 100.25 | 105.50 | 100.25 | 101760 | 0.99% |
| 16 Jun 2021 | 101.35 | 103.75 | 103.95 | 101.05 | 31296 | -1.75% |
| 15 Jun 2021 | 103.15 | 105.00 | 105.25 | 102.10 | 48836 | -0.19% |
| 14 Jun 2021 | 103.35 | 105.50 | 105.95 | 100.55 | 75635 | -1.24% |
| 11 Jun 2021 | 104.65 | 103.90 | 109.90 | 102.35 | 258212 | 2.70% |
| 10 Jun 2021 | 101.90 | 103.40 | 103.40 | 101.15 | 30289 | 0.79% |
| 09 Jun 2021 | 101.10 | 104.00 | 105.70 | 100.50 | 36708 | -1.89% |
| 08 Jun 2021 | 103.05 | 106.70 | 106.95 | 101.35 | 51788 | -1.48% |
| 07 Jun 2021 | 104.60 | 103.75 | 106.35 | 100.50 | 66801 | 2.05% |
| 04 Jun 2021 | 102.50 | 106.45 | 106.60 | 101.00 | 97015 | -2.98% |
| 03 Jun 2021 | 105.65 | 100.00 | 108.05 | 97.80 | 289441 | 7.26% |
| 02 Jun 2021 | 98.50 | 92.00 | 102.10 | 92.00 | 59792 | 6.09% |
| 01 Jun 2021 | 92.85 | 97.50 | 97.50 | 92.20 | 43262 | -1.90% |
| 31 May 2021 | 94.65 | 95.80 | 96.50 | 93.00 | 34384 | -1.05% |
| 28 May 2021 | 95.65 | 98.50 | 99.90 | 95.05 | 60485 | -0.57% |
| 27 May 2021 | 96.20 | 104.00 | 105.55 | 93.65 | 140156 | -7.50% |
| 26 May 2021 | 104.00 | 106.70 | 108.00 | 103.00 | 53282 | -2.53% |
| 25 May 2021 | 106.70 | 104.45 | 108.50 | 102.15 | 137438 | 3.84% |
| 24 May 2021 | 102.75 | 105.50 | 106.95 | 102.00 | 48260 | -2.51% |
| 21 May 2021 | 105.40 | 105.95 | 110.40 | 104.10 | 179896 | 2.08% |
| 20 May 2021 | 103.25 | 100.70 | 108.50 | 98.00 | 222539 | 4.98% |
| 19 May 2021 | 98.35 | 98.90 | 101.00 | 97.00 | 109800 | -0.51% |
| 18 May 2021 | 98.85 | 99.45 | 102.85 | 95.60 | 86979 | 4.11% |
| 17 May 2021 | 94.95 | 95.50 | 97.50 | 94.00 | 23164 | 0.16% |
| 14 May 2021 | 94.80 | 100.65 | 100.65 | 93.80 | 47917 | -2.32% |
| 12 May 2021 | 97.05 | 97.50 | 101.55 | 96.20 | 44088 | -1.32% |
| 11 May 2021 | 98.35 | 95.00 | 102.95 | 93.00 | 91823 | 1.50% |
| 10 May 2021 | 96.90 | 100.50 | 104.90 | 96.15 | 147343 | -2.86% |
| 07 May 2021 | 99.75 | 97.90 | 105.20 | 97.90 | 421279 | 2.78% |
| 06 May 2021 | 97.05 | 87.50 | 99.40 | 86.15 | 829460 | 12.85% |
| 05 May 2021 | 86.00 | 83.00 | 87.75 | 81.65 | 108509 | 5.39% |
| 04 May 2021 | 81.60 | 80.95 | 84.10 | 80.20 | 29587 | 1.87% |
| 03 May 2021 | 80.10 | 79.75 | 80.75 | 78.60 | 13890 | 0.44% |
| 30 Apr 2021 | 79.75 | 80.95 | 82.45 | 78.65 | 14428 | -2.09% |
| 29 Apr 2021 | 81.45 | 81.40 | 82.95 | 81.05 | 15130 | 0.00% |
| 28 Apr 2021 | 81.45 | 81.80 | 82.00 | 80.05 | 20799 | 1.88% |
| 27 Apr 2021 | 79.95 | 81.00 | 81.85 | 79.20 | 41217 | -0.93% |
| 26 Apr 2021 | 80.70 | 79.85 | 82.45 | 79.55 | 16023 | 0.62% |
| 23 Apr 2021 | 80.20 | 80.80 | 82.90 | 79.20 | 15212 | -1.72% |
| 22 Apr 2021 | 81.60 | 77.10 | 83.95 | 75.65 | 67075 | 4.82% |
| 20 Apr 2021 | 77.85 | 79.65 | 80.40 | 76.55 | 25706 | 0.06% |
| 19 Apr 2021 | 77.80 | 78.35 | 78.70 | 74.05 | 26192 | -0.70% |
| 16 Apr 2021 | 78.35 | 80.75 | 81.00 | 78.00 | 13916 | 0.26% |
| 15 Apr 2021 | 78.15 | 80.55 | 81.70 | 77.00 | 21785 | -1.76% |
| 13 Apr 2021 | 79.55 | 78.95 | 80.90 | 76.45 | 36973 | 2.25% |
| 12 Apr 2021 | 77.80 | 83.00 | 83.00 | 76.50 | 62622 | -8.25% |
| 09 Apr 2021 | 84.80 | 83.45 | 86.70 | 82.05 | 67164 | 3.29% |
| 08 Apr 2021 | 82.10 | 83.65 | 85.90 | 81.60 | 31912 | 0.06% |
| 07 Apr 2021 | 82.05 | 81.55 | 84.15 | 81.35 | 31711 | 0.80% |
| 06 Apr 2021 | 81.40 | 84.75 | 86.00 | 79.70 | 54287 | -0.37% |
| 05 Apr 2021 | 81.70 | 84.40 | 87.15 | 81.00 | 41366 | -3.20% |
| 01 Apr 2021 | 84.40 | 84.50 | 85.70 | 82.90 | 40136 | 0.72% |
| 31 Mar 2021 | 83.80 | 78.75 | 92.60 | 78.75 | 409702 | 6.21% |
| 30 Mar 2021 | 78.90 | 82.90 | 85.45 | 76.40 | 64838 | -4.36% |
| 26 Mar 2021 | 82.50 | 83.00 | 85.90 | 81.65 | 45820 | 1.79% |
| 25 Mar 2021 | 81.05 | 86.40 | 87.75 | 79.00 | 116365 | -6.08% |
| 24 Mar 2021 | 86.30 | 93.15 | 95.40 | 85.15 | 354464 | -7.35% |
| 23 Mar 2021 | 93.15 | 80.70 | 93.15 | 80.00 | 686053 | 19.96% |
| 22 Mar 2021 | 77.65 | 75.75 | 79.50 | 74.15 | 47229 | 2.51% |
| 19 Mar 2021 | 75.75 | 79.00 | 79.80 | 72.15 | 96901 | -4.11% |
| 18 Mar 2021 | 79.00 | 76.60 | 80.05 | 75.35 | 167784 | 4.08% |
| 17 Mar 2021 | 75.90 | 79.80 | 80.25 | 75.10 | 31698 | -4.83% |
| 16 Mar 2021 | 79.75 | 80.05 | 80.05 | 78.65 | 20529 | -0.06% |
| 15 Mar 2021 | 79.80 | 81.00 | 82.00 | 78.00 | 28059 | -1.18% |
| 12 Mar 2021 | 80.75 | 82.40 | 84.30 | 79.75 | 50534 | -1.88% |
| 10 Mar 2021 | 82.30 | 82.30 | 82.95 | 81.10 | 10697 | 0.67% |
| 09 Mar 2021 | 81.75 | 82.00 | 84.00 | 81.45 | 11884 | -0.79% |
| 08 Mar 2021 | 82.40 | 84.85 | 84.85 | 81.55 | 17681 | -0.72% |
| 05 Mar 2021 | 83.00 | 86.00 | 86.00 | 82.45 | 17177 | -2.18% |
| 04 Mar 2021 | 84.85 | 81.40 | 87.70 | 81.00 | 62237 | 4.05% |
| 03 Mar 2021 | 81.55 | 81.15 | 83.50 | 81.00 | 17812 | 0.18% |
| 02 Mar 2021 | 81.40 | 83.85 | 83.85 | 81.05 | 21898 | -1.57% |
| 01 Mar 2021 | 82.70 | 81.90 | 83.90 | 81.40 | 16517 | 0.92% |
| 26 Feb 2021 | 81.95 | 82.75 | 82.75 | 81.00 | 20268 | -0.91% |
| 25 Feb 2021 | 82.70 | 87.80 | 88.00 | 81.35 | 17626 | -2.65% |
| 24 Feb 2021 | 84.95 | 85.95 | 89.90 | 82.60 | 22148 | -0.06% |
| 23 Feb 2021 | 85.00 | 80.00 | 85.45 | 80.00 | 28250 | 6.12% |
| 22 Feb 2021 | 80.10 | 81.60 | 81.60 | 79.75 | 22867 | -0.12% |
| 19 Feb 2021 | 80.20 | 82.30 | 82.30 | 79.05 | 62985 | -1.17% |
| 18 Feb 2021 | 81.15 | 80.10 | 82.80 | 80.05 | 27636 | 0.31% |
| 17 Feb 2021 | 80.90 | 81.00 | 83.20 | 80.45 | 22880 | -0.06% |
| 16 Feb 2021 | 80.95 | 84.05 | 85.10 | 80.30 | 26925 | -2.65% |
| 15 Feb 2021 | 83.15 | 84.50 | 86.95 | 82.15 | 29840 | -2.41% |
| 12 Feb 2021 | 85.20 | 87.50 | 88.65 | 84.50 | 42009 | -3.02% |
| 11 Feb 2021 | 87.85 | 92.80 | 93.35 | 87.05 | 135607 | -4.35% |
| 10 Feb 2021 | 91.85 | 84.65 | 92.70 | 84.65 | 183207 | 5.64% |
| 09 Feb 2021 | 86.95 | 87.00 | 88.00 | 84.05 | 38471 | 2.29% |
| 08 Feb 2021 | 85.00 | 88.00 | 89.00 | 84.30 | 55775 | -1.73% |
| 05 Feb 2021 | 86.50 | 91.25 | 91.50 | 86.15 | 40872 | -2.32% |
| 04 Feb 2021 | 88.55 | 87.50 | 91.80 | 85.65 | 104940 | 2.02% |
| 03 Feb 2021 | 86.80 | 93.00 | 97.00 | 86.05 | 526880 | -2.96% |
| 02 Feb 2021 | 89.45 | 75.75 | 89.45 | 75.75 | 517286 | 19.99% |
| 01 Feb 2021 | 74.55 | 72.60 | 76.65 | 72.60 | 11478 | 0.81% |
| 29 Jan 2021 | 73.95 | 73.95 | 74.80 | 73.10 | 6939 | 1.23% |
| 28 Jan 2021 | 73.05 | 73.60 | 74.60 | 71.55 | 8697 | -0.68% |
| 27 Jan 2021 | 73.55 | 78.40 | 78.40 | 73.05 | 18848 | -2.45% |
| 25 Jan 2021 | 75.40 | 79.70 | 80.75 | 75.05 | 33827 | -4.74% |
| 22 Jan 2021 | 79.15 | 81.05 | 81.35 | 78.30 | 13106 | -1.55% |
| 21 Jan 2021 | 80.40 | 82.20 | 83.70 | 79.80 | 20058 | -1.95% |
| 20 Jan 2021 | 82.00 | 83.05 | 83.10 | 81.60 | 9172 | -0.24% |
| 19 Jan 2021 | 82.20 | 83.45 | 83.75 | 81.50 | 17183 | 0.98% |
| 18 Jan 2021 | 81.40 | 81.65 | 83.35 | 80.20 | 35362 | -0.97% |
| 15 Jan 2021 | 82.20 | 84.35 | 85.85 | 80.35 | 60881 | 0.31% |
| 14 Jan 2021 | 81.95 | 82.15 | 83.85 | 81.65 | 26549 | -0.36% |
| 13 Jan 2021 | 82.25 | 84.20 | 85.30 | 82.05 | 31697 | -2.14% |
| 12 Jan 2021 | 84.05 | 84.00 | 84.95 | 82.35 | 22776 | -0.24% |
| 11 Jan 2021 | 84.25 | 82.95 | 87.00 | 80.50 | 71418 | 2.18% |
| 08 Jan 2021 | 82.45 | 85.00 | 85.00 | 82.25 | 22099 | -0.60% |
| 07 Jan 2021 | 82.95 | 82.85 | 90.00 | 82.80 | 61726 | 0.12% |
| 06 Jan 2021 | 82.85 | 85.20 | 86.95 | 82.10 | 46726 | -2.70% |
| 05 Jan 2021 | 85.15 | 86.45 | 88.00 | 84.20 | 37950 | -1.62% |
| 04 Jan 2021 | 86.55 | 86.70 | 91.70 | 85.20 | 165271 | 0.99% |
| 01 Jan 2021 | 85.70 | 80.35 | 89.30 | 77.30 | 345112 | 8.83% |
| 31 Dec 2020 | 78.75 | 74.95 | 80.00 | 74.95 | 44273 | 4.10% |
| 30 Dec 2020 | 75.65 | 75.20 | 76.40 | 74.50 | 16712 | 1.20% |
| 29 Dec 2020 | 74.75 | 76.85 | 76.85 | 73.05 | 15168 | -1.58% |
| 28 Dec 2020 | 75.95 | 73.70 | 77.00 | 73.70 | 26280 | 3.05% |
| 24 Dec 2020 | 73.70 | 74.65 | 76.90 | 73.00 | 15765 | -1.21% |
| 23 Dec 2020 | 74.60 | 73.65 | 76.50 | 73.60 | 13819 | 0.47% |
| 22 Dec 2020 | 74.25 | 73.95 | 75.00 | 69.05 | 15065 | 2.13% |
| 21 Dec 2020 | 72.70 | 77.85 | 81.00 | 70.85 | 33865 | -6.56% |
| 18 Dec 2020 | 77.80 | 81.70 | 81.90 | 77.60 | 20982 | -2.75% |
| 17 Dec 2020 | 80.00 | 78.90 | 81.00 | 78.25 | 32193 | 1.52% |
| 16 Dec 2020 | 78.80 | 78.95 | 81.35 | 78.60 | 27072 | 0.38% |
| 15 Dec 2020 | 78.50 | 79.95 | 80.00 | 77.35 | 21995 | -1.26% |
| 14 Dec 2020 | 79.50 | 79.75 | 81.70 | 78.20 | 31641 | 2.12% |
| 11 Dec 2020 | 77.85 | 78.95 | 80.00 | 77.60 | 15021 | 0.45% |
| 10 Dec 2020 | 77.50 | 79.95 | 80.00 | 76.55 | 11791 | -2.45% |
| 09 Dec 2020 | 79.45 | 80.70 | 80.70 | 77.15 | 37131 | 1.99% |
| 08 Dec 2020 | 77.90 | 81.60 | 81.95 | 76.80 | 77061 | -2.69% |
| 07 Dec 2020 | 80.05 | 81.60 | 82.35 | 78.90 | 55206 | 0.00% |
| 04 Dec 2020 | 80.05 | 76.40 | 82.40 | 75.65 | 204601 | 5.19% |
| 03 Dec 2020 | 76.10 | 75.65 | 77.50 | 74.60 | 41371 | 0.66% |
| 02 Dec 2020 | 75.60 | 74.65 | 77.85 | 74.30 | 86420 | 1.96% |
| 01 Dec 2020 | 74.15 | 75.70 | 78.00 | 73.40 | 95568 | 0.27% |
| 27 Nov 2020 | 73.95 | 73.45 | 75.65 | 73.45 | 50365 | 0.89% |
| 26 Nov 2020 | 73.30 | 74.95 | 74.95 | 73.00 | 10177 | -0.07% |
| 25 Nov 2020 | 73.35 | 75.80 | 76.20 | 72.50 | 19056 | -3.17% |
| 24 Nov 2020 | 75.75 | 78.35 | 79.45 | 75.10 | 55184 | -1.37% |
| 23 Nov 2020 | 76.80 | 74.85 | 78.65 | 72.65 | 144087 | 5.28% |
| 20 Nov 2020 | 72.95 | 74.95 | 74.95 | 72.45 | 31814 | -0.55% |
| 19 Nov 2020 | 73.35 | 74.95 | 75.55 | 72.65 | 23355 | -2.20% |
| 18 Nov 2020 | 75.00 | 72.85 | 76.75 | 72.50 | 66499 | 2.39% |
| 17 Nov 2020 | 73.25 | 74.40 | 76.20 | 72.30 | 36121 | -2.92% |
| 14 Nov 2020 | 75.45 | 73.40 | 76.75 | 70.90 | 41021 | 5.75% |
| 13 Nov 2020 | 71.35 | 72.60 | 72.60 | 70.50 | 14129 | 0.28% |
| 12 Nov 2020 | 71.15 | 71.05 | 72.85 | 70.50 | 19753 | -1.86% |
| 11 Nov 2020 | 72.50 | 73.55 | 76.20 | 72.00 | 29566 | -0.82% |
| 10 Nov 2020 | 73.10 | 72.05 | 73.90 | 71.70 | 38314 | 1.25% |
| 09 Nov 2020 | 72.20 | 73.00 | 74.80 | 71.00 | 49410 | -1.10% |
| 06 Nov 2020 | 73.00 | 71.50 | 73.85 | 71.05 | 17006 | 2.67% |
| 05 Nov 2020 | 71.10 | 71.10 | 72.50 | 70.40 | 17432 | 0.21% |
| 04 Nov 2020 | 70.95 | 72.45 | 72.45 | 70.25 | 22773 | -1.11% |
| 03 Nov 2020 | 71.75 | 72.30 | 74.95 | 71.25 | 30670 | -1.91% |
| 02 Nov 2020 | 73.15 | 75.05 | 75.90 | 72.05 | 56156 | -2.66% |
| 30 Oct 2020 | 75.15 | 75.20 | 78.45 | 73.75 | 54530 | -0.79% |
| 29 Oct 2020 | 75.75 | 77.70 | 78.50 | 75.10 | 30672 | -2.45% |
| 28 Oct 2020 | 77.65 | 77.05 | 83.60 | 75.20 | 164382 | 0.32% |
| 27 Oct 2020 | 77.40 | 80.45 | 81.35 | 76.70 | 34530 | -3.73% |
| 26 Oct 2020 | 80.40 | 82.90 | 82.90 | 79.50 | 63533 | 0.37% |
| 23 Oct 2020 | 80.10 | 81.50 | 84.70 | 79.15 | 95590 | -0.56% |
| 22 Oct 2020 | 80.55 | 82.00 | 83.55 | 78.10 | 124182 | -1.47% |
| 21 Oct 2020 | 81.75 | 74.70 | 86.40 | 74.70 | 426977 | 10.10% |
| 20 Oct 2020 | 74.25 | 79.15 | 79.20 | 73.35 | 55075 | -3.63% |
| 19 Oct 2020 | 77.05 | 77.50 | 77.90 | 76.05 | 10063 | 0.65% |
| 16 Oct 2020 | 76.55 | 77.55 | 77.55 | 75.10 | 10575 | -1.48% |
| 15 Oct 2020 | 77.70 | 79.35 | 79.35 | 75.15 | 43932 | 0.26% |
| 14 Oct 2020 | 77.50 | 79.40 | 82.00 | 77.15 | 35267 | -1.34% |
| 13 Oct 2020 | 78.55 | 80.00 | 82.90 | 77.65 | 39139 | -2.72% |
| 12 Oct 2020 | 80.75 | 83.90 | 83.90 | 80.25 | 8019 | -1.88% |
| 09 Oct 2020 | 82.30 | 84.95 | 84.95 | 82.25 | 7011 | -0.72% |
| 08 Oct 2020 | 82.90 | 81.75 | 90.90 | 81.70 | 107163 | 1.72% |
| 07 Oct 2020 | 81.50 | 84.75 | 84.75 | 81.25 | 5847 | -2.10% |
| 06 Oct 2020 | 83.25 | 82.85 | 86.00 | 81.15 | 9916 | 2.15% |
| 05 Oct 2020 | 81.50 | 80.60 | 82.65 | 80.10 | 6685 | 1.24% |
| 01 Oct 2020 | 80.50 | 84.00 | 84.40 | 80.20 | 19819 | -4.56% |
| 30 Sep 2020 | 84.35 | 84.15 | 84.75 | 81.00 | 9362 | 1.69% |
| 29 Sep 2020 | 82.95 | 84.70 | 84.70 | 82.15 | 4472 | -1.72% |
| 28 Sep 2020 | 84.40 | 81.50 | 84.75 | 79.10 | 12251 | 4.65% |
| 25 Sep 2020 | 80.65 | 78.05 | 81.90 | 77.10 | 11176 | 4.27% |
| 24 Sep 2020 | 77.35 | 78.00 | 79.80 | 76.10 | 5496 | -1.84% |
| 23 Sep 2020 | 78.80 | 77.95 | 80.55 | 76.15 | 10776 | 4.30% |
| 22 Sep 2020 | 75.55 | 77.65 | 79.95 | 75.00 | 7144 | -2.70% |
| 21 Sep 2020 | 77.65 | 80.05 | 81.15 | 77.10 | 21934 | -4.67% |
| 18 Sep 2020 | 81.45 | 86.65 | 86.70 | 81.25 | 35134 | -4.40% |
| 17 Sep 2020 | 85.20 | 84.05 | 86.75 | 81.25 | 23712 | -0.18% |
| 16 Sep 2020 | 85.35 | 82.90 | 90.65 | 81.25 | 33083 | 3.52% |
| 15 Sep 2020 | 82.45 | 80.30 | 83.00 | 80.30 | 7407 | 3.26% |
| 14 Sep 2020 | 79.85 | 80.95 | 83.50 | 78.10 | 10938 | 0.06% |
| 11 Sep 2020 | 79.80 | 80.00 | 81.00 | 78.60 | 5221 | -0.25% |
| 10 Sep 2020 | 80.00 | 80.55 | 83.40 | 79.25 | 10090 | 0.25% |
| 09 Sep 2020 | 79.80 | 83.40 | 83.40 | 77.80 | 8405 | -3.27% |
| 08 Sep 2020 | 82.50 | 83.80 | 85.00 | 81.15 | 23571 | 1.10% |
| 07 Sep 2020 | 81.60 | 83.65 | 85.00 | 80.70 | 27402 | 1.05% |
| 04 Sep 2020 | 80.75 | 81.35 | 86.90 | 78.50 | 30297 | -4.94% |
| 03 Sep 2020 | 84.95 | 87.80 | 89.90 | 83.15 | 23977 | -1.96% |
| 02 Sep 2020 | 86.65 | 82.05 | 87.40 | 81.60 | 12156 | 7.17% |
| 01 Sep 2020 | 80.85 | 84.05 | 85.50 | 78.00 | 42091 | -3.81% |
| 31 Aug 2020 | 84.05 | 96.00 | 96.00 | 83.95 | 38061 | -9.87% |
| 28 Aug 2020 | 93.25 | 95.50 | 97.90 | 92.15 | 21118 | -3.17% |
| 27 Aug 2020 | 96.30 | 99.95 | 99.95 | 95.25 | 12691 | -2.68% |
| 26 Aug 2020 | 98.95 | 95.00 | 101.85 | 95.00 | 37347 | 4.54% |
| 25 Aug 2020 | 94.65 | 90.00 | 96.90 | 86.00 | 73397 | 6.83% |
| 24 Aug 2020 | 88.60 | 86.00 | 90.00 | 84.50 | 43464 | 7.07% |
| 21 Aug 2020 | 82.75 | 82.00 | 84.00 | 79.05 | 22252 | 3.05% |
| 20 Aug 2020 | 80.30 | 81.80 | 81.80 | 78.05 | 9728 | 0.12% |
| 19 Aug 2020 | 80.20 | 84.00 | 84.00 | 79.55 | 28983 | 0.19% |
| 18 Aug 2020 | 80.05 | 79.80 | 82.90 | 78.20 | 27177 | 0.38% |
| 17 Aug 2020 | 79.75 | 75.00 | 80.00 | 75.00 | 8864 | 5.00% |
| 14 Aug 2020 | 75.95 | 80.00 | 80.00 | 75.30 | 11249 | -1.04% |
| 13 Aug 2020 | 76.75 | 74.95 | 79.50 | 72.40 | 12322 | 5.14% |
| 12 Aug 2020 | 73.00 | 73.55 | 75.50 | 72.70 | 10114 | -3.44% |
| 11 Aug 2020 | 75.60 | 74.60 | 75.90 | 71.10 | 16532 | 2.44% |
| 10 Aug 2020 | 73.80 | 71.45 | 74.75 | 70.00 | 30215 | 5.43% |
| 07 Aug 2020 | 70.00 | 71.00 | 71.00 | 69.50 | 6363 | 0.00% |
| 06 Aug 2020 | 70.00 | 72.45 | 72.95 | 69.65 | 14052 | -2.71% |
| 05 Aug 2020 | 71.95 | 72.00 | 73.95 | 70.10 | 7551 | 0.14% |
| 04 Aug 2020 | 71.85 | 71.90 | 73.00 | 68.30 | 5997 | 2.79% |
| 03 Aug 2020 | 69.90 | 72.80 | 72.80 | 69.10 | 5579 | -2.85% |
| 31 Jul 2020 | 71.95 | 72.90 | 72.90 | 66.05 | 13435 | 3.60% |
| 30 Jul 2020 | 69.45 | 73.65 | 73.70 | 68.55 | 8591 | -3.68% |
| 29 Jul 2020 | 72.10 | 72.05 | 74.95 | 71.50 | 10164 | -0.96% |
| 28 Jul 2020 | 72.80 | 71.10 | 74.00 | 69.85 | 13308 | 2.18% |
| 27 Jul 2020 | 71.25 | 68.00 | 71.55 | 66.05 | 25602 | 4.55% |
| 24 Jul 2020 | 68.15 | 66.05 | 69.10 | 65.00 | 16282 | 3.49% |
| 23 Jul 2020 | 65.85 | 66.95 | 67.85 | 65.20 | 5170 | 0.53% |
| 22 Jul 2020 | 65.50 | 67.95 | 67.95 | 64.25 | 3077 | -2.46% |
| 21 Jul 2020 | 67.15 | 69.75 | 69.75 | 66.45 | 10336 | -1.18% |
| 20 Jul 2020 | 67.95 | 65.00 | 67.95 | 61.75 | 28237 | 4.94% |
| 17 Jul 2020 | 64.75 | 64.90 | 65.95 | 63.15 | 9544 | 3.02% |
| 16 Jul 2020 | 62.85 | 66.90 | 66.95 | 62.50 | 6271 | -4.34% |
| 15 Jul 2020 | 65.70 | 66.75 | 66.75 | 63.20 | 3409 | 0.61% |
| 14 Jul 2020 | 65.30 | 65.85 | 66.50 | 63.20 | 5098 | 0.00% |
| 13 Jul 2020 | 65.30 | 66.00 | 67.95 | 64.55 | 4628 | -1.58% |
| 10 Jul 2020 | 66.35 | 67.70 | 67.75 | 65.00 | 5855 | -0.15% |
| 09 Jul 2020 | 66.45 | 66.95 | 67.90 | 66.00 | 3544 | 0.23% |
| 08 Jul 2020 | 66.30 | 66.00 | 68.90 | 66.00 | 5579 | -0.90% |
| 07 Jul 2020 | 66.90 | 67.90 | 67.90 | 64.20 | 6540 | 0.30% |
| 06 Jul 2020 | 66.70 | 66.70 | 68.50 | 66.20 | 3155 | 0.00% |
| 03 Jul 2020 | 66.70 | 66.95 | 68.00 | 66.50 | 3495 | 0.98% |
| 02 Jul 2020 | 66.05 | 64.95 | 67.45 | 63.00 | 9034 | 2.80% |
| 01 Jul 2020 | 64.25 | 67.90 | 69.00 | 64.00 | 21300 | -4.46% |
| 30 Jun 2020 | 67.25 | 67.55 | 71.00 | 66.50 | 11430 | -3.93% |
| 29 Jun 2020 | 70.00 | 73.05 | 73.95 | 70.00 | 11402 | -4.96% |
| 26 Jun 2020 | 73.65 | 73.15 | 74.20 | 72.00 | 10441 | 0.55% |
| 25 Jun 2020 | 73.25 | 76.35 | 77.00 | 71.00 | 31500 | -0.61% |
| 24 Jun 2020 | 73.70 | 73.70 | 73.70 | 73.70 | 4077 | 4.99% |
| 23 Jun 2020 | 70.20 | 68.00 | 70.20 | 67.90 | 20363 | 4.93% |
| 22 Jun 2020 | 66.90 | 68.30 | 69.00 | 66.50 | 15955 | -1.11% |
| 19 Jun 2020 | 67.65 | 70.90 | 70.90 | 67.50 | 5137 | -1.24% |
| 18 Jun 2020 | 68.50 | 70.90 | 70.90 | 68.00 | 12001 | 0.29% |
| 17 Jun 2020 | 68.30 | 65.20 | 68.60 | 65.10 | 8057 | 3.72% |
| 16 Jun 2020 | 65.85 | 66.05 | 69.00 | 63.90 | 7503 | 0.08% |
| 15 Jun 2020 | 65.80 | 66.90 | 69.05 | 65.20 | 5577 | 0.00% |
| 12 Jun 2020 | 65.80 | 65.00 | 66.40 | 63.60 | 5762 | -1.64% |
| 11 Jun 2020 | 66.90 | 66.40 | 69.50 | 66.00 | 6639 | 0.75% |
| 10 Jun 2020 | 66.40 | 63.00 | 67.00 | 62.00 | 11290 | 3.99% |
| 09 Jun 2020 | 63.85 | 66.00 | 68.90 | 63.05 | 12451 | -3.77% |
| 08 Jun 2020 | 66.35 | 66.35 | 66.40 | 63.05 | 9859 | 4.90% |
| 05 Jun 2020 | 63.25 | 62.90 | 63.25 | 57.50 | 12615 | 4.98% |
| 04 Jun 2020 | 60.25 | 63.00 | 63.00 | 59.00 | 10654 | -2.74% |
| 03 Jun 2020 | 61.95 | 63.00 | 63.00 | 58.20 | 4454 | 2.57% |
| 02 Jun 2020 | 60.40 | 58.00 | 61.25 | 56.30 | 9367 | 3.34% |
| 01 Jun 2020 | 58.45 | 58.15 | 60.00 | 57.20 | 6367 | 0.52% |
| 29 May 2020 | 58.15 | 57.70 | 58.15 | 55.10 | 10626 | 4.96% |
| 28 May 2020 | 55.40 | 55.10 | 56.90 | 55.10 | 4741 | -0.98% |
| 27 May 2020 | 55.95 | 57.60 | 57.60 | 55.10 | 6465 | 0.90% |
| 26 May 2020 | 55.45 | 55.95 | 56.50 | 54.25 | 3530 | 0.45% |
| 22 May 2020 | 55.20 | 56.55 | 56.55 | 54.50 | 1044 | -0.09% |
| 21 May 2020 | 55.25 | 56.60 | 56.60 | 54.35 | 1510 | 0.36% |
| 20 May 2020 | 55.05 | 56.20 | 56.20 | 54.35 | 4133 | 0.64% |
| 19 May 2020 | 54.70 | 54.35 | 56.25 | 54.35 | 4158 | -1.26% |
| 18 May 2020 | 55.40 | 56.00 | 56.00 | 53.50 | 9045 | -0.09% |
| 15 May 2020 | 55.45 | 56.75 | 56.75 | 54.20 | 4070 | 0.18% |
| 14 May 2020 | 55.35 | 56.95 | 56.95 | 54.10 | 2635 | -1.60% |
| 13 May 2020 | 56.25 | 55.00 | 57.30 | 55.00 | 6323 | 2.93% |
| 12 May 2020 | 54.65 | 55.00 | 56.25 | 53.30 | 2336 | -0.36% |
| 11 May 2020 | 54.85 | 57.40 | 57.40 | 53.30 | 7138 | -0.27% |
| 08 May 2020 | 55.00 | 56.90 | 56.90 | 54.00 | 1383 | 1.20% |
| 07 May 2020 | 54.35 | 54.00 | 55.50 | 53.00 | 2140 | 1.21% |
| 06 May 2020 | 53.70 | 57.90 | 57.90 | 53.10 | 3912 | -2.81% |
| 05 May 2020 | 55.25 | 56.00 | 58.95 | 54.40 | 4925 | -2.56% |
| 04 May 2020 | 56.70 | 57.90 | 58.00 | 55.55 | 5414 | -2.99% |
| 30 Apr 2020 | 58.45 | 60.00 | 61.40 | 57.60 | 6166 | -1.60% |
| 29 Apr 2020 | 59.40 | 58.05 | 60.10 | 57.35 | 14477 | 3.76% |
| 28 Apr 2020 | 57.25 | 59.50 | 59.50 | 55.30 | 3604 | -0.09% |
| 27 Apr 2020 | 57.30 | 61.25 | 61.25 | 55.55 | 8559 | -1.97% |
| 24 Apr 2020 | 58.45 | 57.50 | 60.45 | 57.30 | 3327 | -2.34% |
| 23 Apr 2020 | 59.85 | 59.00 | 61.40 | 56.30 | 7634 | 1.18% |
| 22 Apr 2020 | 59.15 | 59.00 | 60.95 | 58.70 | 9474 | -4.21% |
| 21 Apr 2020 | 61.75 | 65.00 | 65.00 | 61.75 | 6621 | -5.00% |
| 20 Apr 2020 | 65.00 | 65.60 | 65.60 | 61.55 | 14630 | 4.00% |
| 17 Apr 2020 | 62.50 | 62.75 | 62.75 | 59.80 | 10405 | 4.52% |
| 16 Apr 2020 | 59.80 | 64.00 | 64.00 | 59.40 | 20346 | -4.24% |
| 15 Apr 2020 | 62.45 | 58.50 | 64.10 | 58.50 | 19691 | 7.12% |
| 13 Apr 2020 | 58.30 | 57.40 | 58.75 | 53.05 | 11174 | 8.97% |
| 09 Apr 2020 | 53.50 | 52.50 | 53.50 | 48.40 | 15708 | 9.97% |
| 08 Apr 2020 | 48.65 | 50.90 | 50.90 | 48.00 | 11100 | 3.07% |
| 07 Apr 2020 | 47.20 | 47.00 | 50.00 | 47.00 | 6779 | 2.39% |
| 03 Apr 2020 | 46.10 | 47.00 | 48.95 | 45.60 | 5013 | 0.33% |
| 01 Apr 2020 | 45.95 | 45.90 | 47.65 | 43.05 | 7254 | 5.03% |
| 31 Mar 2020 | 43.75 | 44.00 | 44.70 | 42.95 | 15777 | 5.68% |
| 30 Mar 2020 | 41.40 | 44.10 | 46.40 | 40.00 | 19004 | -6.33% |
| 27 Mar 2020 | 44.20 | 48.05 | 52.70 | 44.00 | 19539 | -7.82% |
| 26 Mar 2020 | 47.95 | 47.00 | 50.60 | 45.30 | 19714 | 1.16% |
| 25 Mar 2020 | 47.40 | 47.00 | 48.00 | 42.00 | 9419 | 4.29% |
| 24 Mar 2020 | 45.45 | 45.50 | 49.50 | 41.55 | 20494 | 0.66% |
| 23 Mar 2020 | 45.15 | 46.50 | 52.00 | 42.80 | 14278 | -5.05% |
| 20 Mar 2020 | 47.55 | 48.05 | 52.85 | 46.50 | 12603 | -2.26% |
| 19 Mar 2020 | 48.65 | 51.00 | 51.00 | 46.20 | 14927 | -4.79% |
| 18 Mar 2020 | 51.10 | 58.95 | 59.30 | 48.50 | 15227 | -11.28% |
| 17 Mar 2020 | 57.60 | 62.00 | 62.45 | 54.10 | 31429 | -5.11% |
| 16 Mar 2020 | 60.70 | 66.00 | 66.00 | 59.20 | 15009 | -7.54% |
| 13 Mar 2020 | 65.65 | 71.90 | 86.60 | 62.00 | 55894 | -10.01% |
| 12 Mar 2020 | 72.95 | 77.10 | 77.90 | 69.05 | 30243 | -8.12% |
| 11 Mar 2020 | 79.40 | 82.70 | 82.70 | 74.00 | 27941 | 4.47% |
| 09 Mar 2020 | 76.00 | 86.00 | 93.60 | 72.60 | 53520 | -11.73% |
| 06 Mar 2020 | 86.10 | 88.50 | 88.50 | 80.50 | 23769 | -2.71% |
| 05 Mar 2020 | 88.50 | 90.05 | 90.05 | 87.55 | 8255 | -0.45% |
| 04 Mar 2020 | 88.90 | 92.95 | 94.45 | 88.25 | 3443 | -4.31% |
| 03 Mar 2020 | 92.90 | 90.05 | 103.60 | 88.10 | 22027 | 4.62% |
| 02 Mar 2020 | 88.80 | 90.15 | 93.90 | 87.95 | 6371 | -0.95% |
| 28 Feb 2020 | 89.65 | 90.15 | 94.45 | 88.00 | 18652 | -2.02% |
| 27 Feb 2020 | 91.50 | 93.00 | 101.60 | 90.00 | 16766 | -1.82% |
| 26 Feb 2020 | 93.20 | 96.05 | 98.45 | 92.00 | 6002 | -3.02% |
| 25 Feb 2020 | 96.10 | 98.00 | 99.80 | 95.20 | 8944 | -1.99% |
| 24 Feb 2020 | 98.05 | 98.50 | 99.80 | 96.50 | 8757 | -0.66% |
| 20 Feb 2020 | 98.70 | 99.50 | 100.90 | 98.15 | 11341 | -0.70% |
| 19 Feb 2020 | 99.40 | 99.90 | 99.95 | 98.15 | 6087 | 0.35% |
| 18 Feb 2020 | 99.05 | 103.60 | 103.60 | 98.00 | 9957 | -0.55% |
| 17 Feb 2020 | 99.60 | 103.95 | 103.95 | 99.15 | 8685 | -0.55% |
| 14 Feb 2020 | 100.15 | 100.05 | 103.75 | 99.00 | 16887 | -1.57% |
| 13 Feb 2020 | 101.75 | 105.00 | 105.00 | 99.00 | 16722 | -0.93% |
| 12 Feb 2020 | 102.70 | 109.00 | 109.00 | 102.00 | 18222 | -3.39% |
| 11 Feb 2020 | 106.30 | 109.95 | 109.95 | 104.55 | 10881 | 0.09% |
| 10 Feb 2020 | 106.20 | 110.00 | 111.70 | 105.55 | 5707 | -2.39% |
| 07 Feb 2020 | 108.80 | 110.25 | 111.45 | 105.55 | 7605 | 0.00% |
| 06 Feb 2020 | 108.80 | 107.90 | 110.00 | 103.95 | 16709 | 3.87% |
| 05 Feb 2020 | 104.75 | 111.85 | 111.85 | 104.00 | 21303 | -3.99% |
| 04 Feb 2020 | 109.10 | 111.60 | 113.80 | 107.05 | 9088 | -1.67% |
| 03 Feb 2020 | 110.95 | 114.45 | 125.50 | 109.30 | 81481 | 3.21% |
| 01 Feb 2020 | 107.50 | 107.15 | 114.50 | 104.85 | 6486 | 0.47% |
| 31 Jan 2020 | 107.00 | 111.00 | 112.95 | 105.25 | 12009 | -4.80% |
| 30 Jan 2020 | 112.40 | 114.50 | 114.50 | 110.25 | 3373 | -1.53% |
| 29 Jan 2020 | 114.15 | 112.45 | 114.85 | 112.45 | 6838 | 1.65% |
| 28 Jan 2020 | 112.30 | 110.05 | 114.15 | 108.30 | 13078 | 1.95% |
| 27 Jan 2020 | 110.15 | 112.50 | 114.90 | 109.10 | 16982 | -2.82% |
| 24 Jan 2020 | 113.35 | 118.50 | 120.40 | 111.80 | 20836 | -4.22% |
| 23 Jan 2020 | 118.35 | 117.00 | 119.60 | 116.65 | 12897 | 1.15% |
| 22 Jan 2020 | 117.00 | 124.75 | 124.80 | 116.05 | 17855 | -4.41% |
| 21 Jan 2020 | 122.40 | 125.00 | 129.45 | 121.25 | 18049 | -3.47% |
| 20 Jan 2020 | 126.80 | 132.00 | 138.00 | 125.00 | 46819 | -2.69% |
| 17 Jan 2020 | 130.30 | 127.40 | 139.90 | 125.00 | 97224 | 5.76% |
| 16 Jan 2020 | 123.20 | 112.45 | 124.80 | 111.75 | 47672 | 10.79% |
| 15 Jan 2020 | 111.20 | 110.00 | 112.90 | 107.10 | 10649 | 3.44% |
| 14 Jan 2020 | 107.50 | 111.00 | 112.95 | 107.20 | 3680 | -3.76% |
| 13 Jan 2020 | 111.70 | 112.05 | 115.70 | 109.00 | 7762 | -1.63% |
| 10 Jan 2020 | 113.55 | 110.95 | 115.10 | 110.95 | 7325 | 1.61% |
| 09 Jan 2020 | 111.75 | 106.00 | 114.90 | 104.15 | 14879 | 7.19% |
| 08 Jan 2020 | 104.25 | 102.15 | 107.95 | 102.15 | 3899 | -4.09% |
| 07 Jan 2020 | 108.70 | 111.95 | 114.65 | 107.50 | 4758 | -0.28% |
| 06 Jan 2020 | 109.00 | 110.00 | 111.80 | 106.70 | 4138 | -1.13% |
| 03 Jan 2020 | 110.25 | 102.20 | 116.45 | 102.15 | 17040 | 5.81% |
| 02 Jan 2020 | 104.20 | 102.25 | 105.40 | 102.20 | 707 | -0.05% |
| 01 Jan 2020 | 104.25 | 107.80 | 107.80 | 103.00 | 5561 | -0.14% |
| 31 Dec 2019 | 104.40 | 100.50 | 105.50 | 99.15 | 11840 | 4.14% |
| 30 Dec 2019 | 100.25 | 99.05 | 101.90 | 97.75 | 4811 | 1.47% |
