EIDPARRY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 785.60 | 789.20 | 795.00 | 780.20 | 121864 | -0.46% |
| 27 Mar 2025 | 789.20 | 775.15 | 792.35 | 774.30 | 139981 | 0.99% |
| 26 Mar 2025 | 781.50 | 789.95 | 799.90 | 773.20 | 276413 | -0.34% |
| 25 Mar 2025 | 784.15 | 788.00 | 794.00 | 775.05 | 311153 | -0.01% |
| 24 Mar 2025 | 784.25 | 774.40 | 793.20 | 761.25 | 253310 | 0.82% |
| 21 Mar 2025 | 777.90 | 756.80 | 780.00 | 753.55 | 231377 | 3.51% |
| 20 Mar 2025 | 751.55 | 762.25 | 764.00 | 744.80 | 218712 | -1.20% |
| 19 Mar 2025 | 760.70 | 740.35 | 765.40 | 740.35 | 292986 | 2.60% |
| 18 Mar 2025 | 741.40 | 724.75 | 743.95 | 719.05 | 355758 | 2.89% |
| 17 Mar 2025 | 720.60 | 694.05 | 724.00 | 691.60 | 417786 | 3.80% |
| 13 Mar 2025 | 694.20 | 698.85 | 702.00 | 690.00 | 144817 | -0.67% |
| 12 Mar 2025 | 698.85 | 684.20 | 705.00 | 679.00 | 487544 | 2.91% |
| 11 Mar 2025 | 679.10 | 684.15 | 688.00 | 670.55 | 311892 | -0.74% |
| 10 Mar 2025 | 684.15 | 697.75 | 703.70 | 679.05 | 244016 | -1.95% |
| 07 Mar 2025 | 697.75 | 705.00 | 712.30 | 692.65 | 367623 | -0.57% |
| 06 Mar 2025 | 701.75 | 681.85 | 705.90 | 680.60 | 321004 | 2.92% |
| 05 Mar 2025 | 681.85 | 662.60 | 685.05 | 656.75 | 277091 | 3.20% |
| 04 Mar 2025 | 660.70 | 657.05 | 669.95 | 642.15 | 313440 | 0.11% |
| 03 Mar 2025 | 659.95 | 660.00 | 670.95 | 639.00 | 520122 | -0.62% |
| 28 Feb 2025 | 664.10 | 683.20 | 685.45 | 657.20 | 704697 | -2.80% |
| 27 Feb 2025 | 683.20 | 683.00 | 702.00 | 671.30 | 358533 | -0.08% |
| 25 Feb 2025 | 683.75 | 693.35 | 700.70 | 678.00 | 383556 | -1.59% |
| 24 Feb 2025 | 694.80 | 694.00 | 705.00 | 682.25 | 308673 | -0.22% |
| 21 Feb 2025 | 696.35 | 704.80 | 716.00 | 683.50 | 603124 | -1.01% |
| 20 Feb 2025 | 703.45 | 701.55 | 707.95 | 686.10 | 609749 | 0.27% |
| 19 Feb 2025 | 701.55 | 719.00 | 721.50 | 697.20 | 499823 | -2.42% |
| 18 Feb 2025 | 718.95 | 719.85 | 721.25 | 703.35 | 206265 | -0.03% |
| 17 Feb 2025 | 719.20 | 748.00 | 748.00 | 705.05 | 457066 | -4.09% |
| 14 Feb 2025 | 749.85 | 782.00 | 785.00 | 741.65 | 353557 | -3.86% |
| 13 Feb 2025 | 779.95 | 800.30 | 813.00 | 776.80 | 175249 | -1.90% |
| 12 Feb 2025 | 795.05 | 782.10 | 800.00 | 755.00 | 469707 | 0.98% |
| 11 Feb 2025 | 787.30 | 820.50 | 822.30 | 778.80 | 147072 | -3.95% |
| 10 Feb 2025 | 819.70 | 853.70 | 854.85 | 816.05 | 113451 | -3.98% |
| 07 Feb 2025 | 853.70 | 862.00 | 862.00 | 840.40 | 88469 | -0.99% |
| 06 Feb 2025 | 862.20 | 845.00 | 869.00 | 838.55 | 282194 | 2.53% |
| 05 Feb 2025 | 840.90 | 848.00 | 848.65 | 832.10 | 79965 | -0.33% |
| 04 Feb 2025 | 843.65 | 834.75 | 849.90 | 824.95 | 176509 | 1.36% |
| 03 Feb 2025 | 832.35 | 807.00 | 834.00 | 804.85 | 251387 | 2.51% |
| 01 Feb 2025 | 812.00 | 828.00 | 829.90 | 805.20 | 65548 | -0.96% |
| 31 Jan 2025 | 819.90 | 809.00 | 823.85 | 809.00 | 119008 | 0.01% |
| 30 Jan 2025 | 819.80 | 832.80 | 835.40 | 809.00 | 95152 | -0.02% |
| 29 Jan 2025 | 820.00 | 783.00 | 827.00 | 783.00 | 177748 | 3.62% |
| 28 Jan 2025 | 791.35 | 782.00 | 812.30 | 753.15 | 202258 | 1.15% |
| 27 Jan 2025 | 782.35 | 820.00 | 820.00 | 777.20 | 187390 | -4.61% |
| 24 Jan 2025 | 820.20 | 840.00 | 848.45 | 817.25 | 130609 | -2.60% |
| 23 Jan 2025 | 842.10 | 815.50 | 849.55 | 815.50 | 196310 | 2.75% |
| 22 Jan 2025 | 819.55 | 819.00 | 826.40 | 805.20 | 122583 | -0.91% |
| 21 Jan 2025 | 827.05 | 854.70 | 862.75 | 819.90 | 131939 | -2.92% |
| 20 Jan 2025 | 851.95 | 853.65 | 869.85 | 846.00 | 237840 | 0.46% |
| 17 Jan 2025 | 848.05 | 854.65 | 856.60 | 841.00 | 107712 | -0.77% |
| 16 Jan 2025 | 854.65 | 832.00 | 858.95 | 832.00 | 261055 | 4.12% |
| 15 Jan 2025 | 820.80 | 804.10 | 832.00 | 801.05 | 363211 | 2.82% |
| 14 Jan 2025 | 798.30 | 792.45 | 807.00 | 775.55 | 226010 | 0.97% |
| 13 Jan 2025 | 790.65 | 793.00 | 815.00 | 784.50 | 263689 | -3.41% |
| 10 Jan 2025 | 818.60 | 846.80 | 849.65 | 808.40 | 204231 | -3.22% |
| 09 Jan 2025 | 845.80 | 865.00 | 875.95 | 840.40 | 108519 | -2.33% |
| 08 Jan 2025 | 866.00 | 889.10 | 889.50 | 861.55 | 115402 | -2.42% |
| 07 Jan 2025 | 887.45 | 864.05 | 892.50 | 864.05 | 148105 | 0.87% |
| 06 Jan 2025 | 879.80 | 913.10 | 920.50 | 875.00 | 237367 | -3.07% |
| 03 Jan 2025 | 907.65 | 924.45 | 924.45 | 905.00 | 252170 | -1.17% |
| 02 Jan 2025 | 918.40 | 919.40 | 929.50 | 902.15 | 231828 | -0.11% |
| 01 Jan 2025 | 919.40 | 893.65 | 921.85 | 893.00 | 202520 | 2.88% |
| 31 Dec 2024 | 893.65 | 877.50 | 898.95 | 865.00 | 239982 | 1.93% |
| 30 Dec 2024 | 876.70 | 903.25 | 905.95 | 872.00 | 141343 | -2.57% |
| 27 Dec 2024 | 899.80 | 898.20 | 912.80 | 887.90 | 206950 | 0.77% |
| 26 Dec 2024 | 892.95 | 906.00 | 910.25 | 883.55 | 151384 | -1.29% |
| 24 Dec 2024 | 904.65 | 918.00 | 938.15 | 900.00 | 339701 | -1.47% |
| 23 Dec 2024 | 918.15 | 960.00 | 960.45 | 915.00 | 323857 | -4.27% |
| 20 Dec 2024 | 959.15 | 981.75 | 983.85 | 941.50 | 650007 | -2.30% |
| 19 Dec 2024 | 981.75 | 965.00 | 989.90 | 939.00 | 812824 | 0.97% |
| 18 Dec 2024 | 972.30 | 928.80 | 997.00 | 926.85 | 6685956 | 4.92% |
| 17 Dec 2024 | 926.70 | 921.00 | 945.45 | 919.70 | 409359 | 0.66% |
| 16 Dec 2024 | 920.65 | 937.95 | 939.65 | 917.00 | 264063 | -2.25% |
| 13 Dec 2024 | 941.80 | 945.00 | 969.00 | 931.65 | 1168555 | 0.01% |
| 12 Dec 2024 | 941.75 | 912.20 | 947.30 | 904.95 | 837006 | 3.44% |
| 11 Dec 2024 | 910.40 | 917.80 | 926.80 | 905.05 | 227480 | -0.70% |
| 10 Dec 2024 | 916.80 | 900.00 | 925.95 | 894.65 | 583628 | 2.32% |
| 09 Dec 2024 | 896.05 | 925.10 | 925.10 | 891.55 | 237332 | -1.28% |
| 06 Dec 2024 | 907.70 | 900.25 | 912.50 | 892.70 | 303221 | 1.26% |
| 05 Dec 2024 | 896.40 | 916.85 | 917.10 | 889.75 | 221613 | -1.62% |
| 04 Dec 2024 | 911.15 | 903.10 | 917.50 | 901.00 | 476790 | 1.61% |
| 03 Dec 2024 | 896.70 | 880.00 | 918.00 | 875.05 | 1740016 | 2.19% |
| 02 Dec 2024 | 877.45 | 849.10 | 888.00 | 849.10 | 592428 | 2.31% |
| 29 Nov 2024 | 857.65 | 880.00 | 881.95 | 851.10 | 266029 | -1.04% |
| 28 Nov 2024 | 866.70 | 855.45 | 894.50 | 849.55 | 1092104 | 1.69% |
| 27 Nov 2024 | 852.30 | 860.00 | 868.30 | 846.00 | 298686 | -0.73% |
| 26 Nov 2024 | 858.55 | 870.00 | 877.80 | 847.20 | 551934 | -0.73% |
| 25 Nov 2024 | 864.90 | 845.85 | 875.15 | 828.20 | 621909 | 4.04% |
| 22 Nov 2024 | 831.30 | 824.10 | 839.80 | 823.65 | 346290 | 0.68% |
| 21 Nov 2024 | 825.65 | 808.00 | 829.85 | 799.85 | 593787 | 0.41% |
| 19 Nov 2024 | 822.25 | 775.30 | 829.50 | 770.10 | 1598619 | 7.25% |
| 18 Nov 2024 | 766.70 | 771.10 | 779.00 | 748.20 | 286284 | -1.89% |
| 14 Nov 2024 | 781.50 | 774.00 | 798.00 | 770.05 | 489674 | 1.14% |
| 13 Nov 2024 | 772.70 | 812.00 | 812.90 | 766.85 | 231849 | -5.40% |
| 12 Nov 2024 | 816.80 | 815.85 | 837.00 | 810.05 | 239042 | 0.36% |
| 11 Nov 2024 | 813.85 | 833.50 | 854.70 | 810.95 | 319663 | -2.64% |
| 08 Nov 2024 | 835.90 | 857.35 | 861.25 | 824.00 | 186509 | -1.71% |
| 07 Nov 2024 | 850.40 | 833.55 | 859.00 | 833.55 | 498311 | 2.19% |
| 06 Nov 2024 | 832.15 | 813.80 | 833.00 | 809.55 | 321510 | 2.63% |
| 05 Nov 2024 | 810.85 | 779.00 | 815.50 | 779.00 | 626272 | 3.61% |
| 04 Nov 2024 | 782.60 | 812.70 | 817.95 | 779.40 | 174395 | -3.69% |
| 01 Nov 2024 | 812.60 | 810.30 | 823.70 | 810.00 | 51802 | 0.75% |
| 31 Oct 2024 | 806.55 | 791.10 | 820.00 | 791.10 | 690464 | 1.15% |
| 30 Oct 2024 | 797.40 | 769.95 | 804.90 | 768.35 | 217538 | 3.78% |
| 29 Oct 2024 | 768.35 | 763.45 | 774.90 | 755.10 | 157668 | 0.87% |
| 28 Oct 2024 | 761.75 | 753.10 | 769.35 | 741.30 | 229486 | 0.03% |
| 25 Oct 2024 | 761.50 | 771.00 | 779.85 | 751.20 | 308141 | -1.47% |
| 24 Oct 2024 | 772.85 | 770.10 | 784.95 | 766.00 | 138181 | 0.31% |
| 23 Oct 2024 | 770.45 | 769.90 | 774.45 | 750.80 | 238160 | 0.90% |
| 22 Oct 2024 | 763.60 | 790.90 | 790.90 | 754.40 | 396969 | -3.46% |
| 21 Oct 2024 | 790.95 | 801.10 | 803.70 | 783.50 | 268116 | -1.41% |
| 18 Oct 2024 | 802.25 | 804.00 | 804.00 | 785.20 | 161502 | -0.54% |
| 17 Oct 2024 | 806.60 | 810.85 | 823.40 | 799.90 | 226901 | -0.52% |
| 16 Oct 2024 | 810.85 | 830.00 | 830.00 | 804.55 | 497585 | -2.52% |
| 15 Oct 2024 | 831.80 | 812.05 | 838.00 | 807.65 | 275333 | 2.40% |
| 14 Oct 2024 | 812.30 | 812.90 | 816.20 | 801.95 | 198967 | -0.07% |
| 11 Oct 2024 | 812.90 | 811.30 | 818.95 | 808.55 | 121142 | 0.30% |
| 10 Oct 2024 | 810.45 | 828.00 | 830.75 | 799.75 | 222844 | -1.53% |
| 09 Oct 2024 | 823.05 | 824.45 | 836.95 | 818.25 | 181750 | 0.04% |
| 08 Oct 2024 | 822.70 | 805.00 | 824.20 | 788.05 | 468623 | 2.64% |
| 07 Oct 2024 | 801.55 | 847.00 | 852.45 | 782.25 | 607255 | -5.38% |
| 04 Oct 2024 | 847.10 | 848.95 | 863.95 | 821.95 | 479389 | -0.22% |
| 03 Oct 2024 | 848.95 | 866.95 | 875.50 | 841.00 | 653791 | -2.32% |
| 01 Oct 2024 | 869.15 | 859.75 | 875.50 | 852.55 | 700351 | 1.33% |
| 30 Sep 2024 | 857.75 | 847.00 | 860.10 | 831.05 | 362163 | 1.67% |
| 27 Sep 2024 | 843.70 | 837.00 | 870.80 | 836.00 | 1730941 | 1.86% |
| 26 Sep 2024 | 828.30 | 833.90 | 834.30 | 821.00 | 191201 | -0.67% |
| 25 Sep 2024 | 833.90 | 822.25 | 835.00 | 819.05 | 250242 | 1.10% |
| 24 Sep 2024 | 824.80 | 831.00 | 847.85 | 818.30 | 449855 | -0.40% |
| 23 Sep 2024 | 828.15 | 834.00 | 838.70 | 825.95 | 190861 | -0.68% |
| 20 Sep 2024 | 833.85 | 815.05 | 839.00 | 815.00 | 475365 | 2.81% |
| 19 Sep 2024 | 811.05 | 819.00 | 831.55 | 788.10 | 414158 | -0.15% |
| 18 Sep 2024 | 812.30 | 826.45 | 826.45 | 805.35 | 275953 | -1.28% |
| 17 Sep 2024 | 822.80 | 836.30 | 838.40 | 818.50 | 283506 | -1.61% |
| 16 Sep 2024 | 836.25 | 815.45 | 842.40 | 815.45 | 668772 | 3.18% |
| 13 Sep 2024 | 810.50 | 810.00 | 815.40 | 805.00 | 256794 | 0.22% |
| 12 Sep 2024 | 808.75 | 822.60 | 824.40 | 800.30 | 343059 | -0.96% |
| 11 Sep 2024 | 816.55 | 843.10 | 846.45 | 813.10 | 258065 | -3.01% |
| 10 Sep 2024 | 841.90 | 847.45 | 862.55 | 837.10 | 307332 | -0.27% |
| 09 Sep 2024 | 844.20 | 835.00 | 847.45 | 822.25 | 449298 | -0.09% |
| 06 Sep 2024 | 844.95 | 841.90 | 853.85 | 830.70 | 519541 | 0.84% |
| 05 Sep 2024 | 837.95 | 841.90 | 848.85 | 835.70 | 427195 | 0.59% |
| 04 Sep 2024 | 833.00 | 814.95 | 836.00 | 807.70 | 507642 | 1.55% |
| 03 Sep 2024 | 820.30 | 827.05 | 833.00 | 812.25 | 238222 | -1.09% |
| 02 Sep 2024 | 829.30 | 837.70 | 838.00 | 819.65 | 398957 | -0.01% |
| 30 Aug 2024 | 829.40 | 865.00 | 875.00 | 817.80 | 4645983 | 1.74% |
| 29 Aug 2024 | 815.20 | 818.00 | 823.00 | 807.20 | 305533 | 0.40% |
| 28 Aug 2024 | 811.95 | 828.00 | 839.15 | 799.95 | 637716 | -0.88% |
| 27 Aug 2024 | 819.15 | 813.00 | 824.50 | 808.50 | 465560 | 0.87% |
| 26 Aug 2024 | 812.10 | 820.35 | 828.00 | 804.25 | 263050 | -0.36% |
| 23 Aug 2024 | 815.00 | 810.85 | 823.50 | 808.85 | 331303 | 0.89% |
| 22 Aug 2024 | 807.85 | 816.00 | 829.00 | 803.55 | 309963 | -1.00% |
| 21 Aug 2024 | 816.00 | 802.45 | 824.45 | 800.00 | 703362 | 1.59% |
| 20 Aug 2024 | 803.20 | 774.00 | 807.85 | 761.60 | 690381 | 3.82% |
| 19 Aug 2024 | 773.65 | 766.00 | 794.00 | 759.40 | 446050 | 1.64% |
| 16 Aug 2024 | 761.20 | 754.00 | 764.80 | 746.90 | 309015 | 1.48% |
| 14 Aug 2024 | 750.10 | 779.45 | 783.80 | 743.45 | 486956 | -3.36% |
| 13 Aug 2024 | 776.20 | 814.00 | 814.00 | 774.00 | 603562 | -2.80% |
| 12 Aug 2024 | 798.60 | 767.10 | 807.50 | 767.10 | 580547 | 2.60% |
| 09 Aug 2024 | 778.35 | 770.90 | 785.00 | 767.10 | 257372 | 1.97% |
| 08 Aug 2024 | 763.30 | 759.00 | 783.25 | 755.75 | 313923 | 0.61% |
| 07 Aug 2024 | 758.70 | 760.00 | 777.50 | 748.05 | 284881 | 1.04% |
| 06 Aug 2024 | 750.90 | 759.95 | 780.00 | 747.45 | 340829 | -0.13% |
| 05 Aug 2024 | 751.90 | 749.00 | 767.30 | 733.45 | 587092 | -2.01% |
| 02 Aug 2024 | 767.30 | 788.05 | 798.30 | 758.05 | 879835 | -3.67% |
| 01 Aug 2024 | 796.50 | 825.00 | 828.90 | 792.00 | 342928 | -2.97% |
| 31 Jul 2024 | 820.90 | 828.00 | 833.10 | 819.00 | 247376 | -0.33% |
| 30 Jul 2024 | 823.65 | 843.10 | 849.05 | 820.15 | 436607 | -2.31% |
| 29 Jul 2024 | 843.10 | 791.70 | 859.95 | 789.30 | 2928895 | 8.06% |
| 26 Jul 2024 | 780.20 | 770.00 | 788.90 | 764.65 | 243512 | 1.78% |
| 25 Jul 2024 | 766.55 | 778.05 | 790.00 | 764.65 | 277709 | -2.02% |
| 24 Jul 2024 | 782.35 | 755.00 | 786.00 | 755.00 | 314014 | 3.31% |
| 23 Jul 2024 | 757.25 | 789.90 | 795.95 | 743.00 | 653198 | -3.90% |
| 22 Jul 2024 | 788.00 | 764.25 | 792.75 | 764.25 | 450963 | 1.08% |
| 19 Jul 2024 | 779.55 | 791.50 | 793.95 | 764.05 | 391447 | -2.10% |
| 18 Jul 2024 | 796.30 | 793.60 | 804.95 | 783.05 | 904153 | 0.32% |
| 16 Jul 2024 | 793.75 | 792.00 | 805.10 | 790.00 | 594317 | 0.11% |
| 15 Jul 2024 | 792.85 | 800.00 | 803.40 | 788.05 | 691110 | -0.54% |
| 12 Jul 2024 | 797.15 | 789.70 | 807.60 | 785.10 | 1426232 | 1.96% |
| 11 Jul 2024 | 781.85 | 772.00 | 790.80 | 768.00 | 555618 | 1.78% |
| 10 Jul 2024 | 768.20 | 782.00 | 782.00 | 746.35 | 538085 | -0.69% |
| 09 Jul 2024 | 773.55 | 781.90 | 800.00 | 770.00 | 1150532 | -0.71% |
| 08 Jul 2024 | 779.05 | 760.55 | 790.00 | 755.15 | 1211541 | 2.63% |
| 05 Jul 2024 | 759.05 | 762.00 | 767.50 | 754.30 | 408720 | -0.26% |
| 04 Jul 2024 | 761.05 | 759.90 | 767.70 | 754.05 | 358030 | 1.04% |
| 03 Jul 2024 | 753.20 | 766.00 | 767.50 | 751.00 | 293142 | -1.21% |
| 02 Jul 2024 | 762.40 | 769.95 | 770.00 | 747.75 | 363006 | -0.83% |
| 01 Jul 2024 | 768.75 | 765.00 | 774.00 | 758.15 | 678232 | 0.65% |
| 28 Jun 2024 | 763.75 | 753.10 | 775.00 | 752.20 | 940955 | 1.37% |
| 27 Jun 2024 | 753.40 | 765.00 | 767.00 | 741.55 | 500042 | -1.06% |
| 26 Jun 2024 | 761.50 | 770.00 | 775.25 | 759.40 | 327919 | -0.78% |
| 25 Jun 2024 | 767.50 | 786.40 | 794.75 | 765.00 | 761619 | -0.69% |
| 24 Jun 2024 | 772.80 | 770.05 | 791.30 | 767.25 | 740385 | -1.39% |
| 21 Jun 2024 | 783.70 | 803.95 | 805.60 | 778.65 | 981984 | -2.35% |
| 20 Jun 2024 | 802.60 | 814.80 | 823.00 | 791.60 | 2955505 | -1.50% |
| 19 Jun 2024 | 814.80 | 735.00 | 833.00 | 733.10 | 8569691 | 11.11% |
| 18 Jun 2024 | 733.35 | 749.85 | 750.50 | 717.15 | 1096705 | 0.73% |
| 14 Jun 2024 | 728.00 | 727.95 | 749.90 | 716.05 | 1601287 | 1.05% |
| 13 Jun 2024 | 720.40 | 710.00 | 733.10 | 701.00 | 3198498 | 2.05% |
| 12 Jun 2024 | 705.90 | 713.20 | 717.35 | 704.10 | 424158 | -0.43% |
| 11 Jun 2024 | 708.95 | 721.90 | 723.20 | 708.45 | 404234 | -0.86% |
| 10 Jun 2024 | 715.10 | 709.90 | 733.30 | 704.55 | 1416208 | 1.38% |
| 07 Jun 2024 | 705.35 | 717.00 | 722.00 | 701.90 | 694659 | -0.39% |
| 06 Jun 2024 | 708.10 | 700.05 | 714.40 | 695.50 | 686364 | 2.17% |
| 05 Jun 2024 | 693.05 | 650.00 | 725.00 | 640.75 | 1382319 | 6.95% |
| 04 Jun 2024 | 648.00 | 684.00 | 684.00 | 638.20 | 1265262 | -4.73% |
| 03 Jun 2024 | 680.20 | 699.00 | 699.00 | 670.25 | 585245 | 1.82% |
| 31 May 2024 | 668.05 | 685.25 | 688.65 | 663.55 | 651648 | -1.29% |
| 30 May 2024 | 676.75 | 693.55 | 703.75 | 672.85 | 1500570 | -1.47% |
| 29 May 2024 | 686.85 | 636.90 | 694.00 | 634.30 | 4432674 | 8.28% |
| 28 May 2024 | 634.30 | 633.00 | 639.15 | 623.70 | 191999 | 0.51% |
| 27 May 2024 | 631.10 | 630.95 | 642.50 | 628.40 | 273173 | 0.79% |
| 24 May 2024 | 626.15 | 646.40 | 661.40 | 618.30 | 713521 | -3.19% |
| 23 May 2024 | 646.80 | 651.00 | 654.00 | 643.05 | 201401 | -0.14% |
| 22 May 2024 | 647.70 | 649.95 | 666.75 | 638.20 | 1052744 | 1.49% |
| 21 May 2024 | 638.20 | 637.50 | 640.00 | 629.00 | 417226 | 0.35% |
| 18 May 2024 | 635.95 | 639.95 | 640.00 | 634.10 | 22829 | -0.07% |
| 17 May 2024 | 636.40 | 635.00 | 640.00 | 629.00 | 507536 | 0.81% |
| 16 May 2024 | 631.30 | 622.25 | 640.50 | 617.50 | 453880 | 1.67% |
| 15 May 2024 | 620.90 | 620.85 | 630.00 | 616.95 | 254256 | 0.72% |
| 14 May 2024 | 616.45 | 613.95 | 624.70 | 610.75 | 263152 | 0.93% |
| 13 May 2024 | 610.80 | 609.00 | 615.85 | 603.00 | 336259 | 0.51% |
| 10 May 2024 | 607.70 | 615.95 | 619.55 | 598.60 | 263588 | -0.45% |
| 09 May 2024 | 610.45 | 618.45 | 627.85 | 608.20 | 196557 | -1.29% |
| 08 May 2024 | 618.45 | 610.05 | 628.95 | 609.20 | 512083 | 1.46% |
| 07 May 2024 | 609.55 | 617.25 | 622.80 | 602.00 | 206791 | -0.67% |
| 06 May 2024 | 613.65 | 613.75 | 627.70 | 607.95 | 266328 | -0.02% |
| 03 May 2024 | 613.75 | 626.25 | 645.00 | 609.00 | 1284270 | -1.51% |
| 02 May 2024 | 623.15 | 618.50 | 630.00 | 614.00 | 227859 | 0.75% |
| 30 Apr 2024 | 618.50 | 624.95 | 631.80 | 612.00 | 259616 | -0.55% |
| 29 Apr 2024 | 621.90 | 627.95 | 637.80 | 619.00 | 229414 | -0.88% |
| 26 Apr 2024 | 627.45 | 628.60 | 635.00 | 623.75 | 356113 | 0.27% |
| 25 Apr 2024 | 625.75 | 627.00 | 635.00 | 621.40 | 223921 | 0.04% |
| 24 Apr 2024 | 625.50 | 622.25 | 630.00 | 620.45 | 137306 | 1.25% |
| 23 Apr 2024 | 617.75 | 618.00 | 629.95 | 613.60 | 269082 | -0.04% |
| 22 Apr 2024 | 618.00 | 610.75 | 624.75 | 605.05 | 274470 | 2.27% |
| 19 Apr 2024 | 604.30 | 600.00 | 615.00 | 592.80 | 157896 | -0.26% |
| 18 Apr 2024 | 605.85 | 609.60 | 621.05 | 601.65 | 127270 | -0.62% |
| 16 Apr 2024 | 609.60 | 604.15 | 627.00 | 604.15 | 242319 | 0.40% |
| 15 Apr 2024 | 607.20 | 610.00 | 615.00 | 598.50 | 212059 | -2.08% |
| 12 Apr 2024 | 620.10 | 619.20 | 632.00 | 616.00 | 258331 | -1.21% |
| 10 Apr 2024 | 627.70 | 613.00 | 643.60 | 613.00 | 1313278 | 3.10% |
| 09 Apr 2024 | 608.80 | 591.20 | 623.90 | 588.05 | 273902 | 3.62% |
| 08 Apr 2024 | 587.55 | 592.35 | 597.55 | 584.30 | 137835 | -0.81% |
| 05 Apr 2024 | 592.35 | 589.95 | 598.40 | 572.20 | 201135 | 0.63% |
| 04 Apr 2024 | 588.65 | 587.50 | 594.95 | 584.20 | 163615 | 0.80% |
| 03 Apr 2024 | 583.95 | 583.30 | 588.70 | 578.05 | 238732 | 0.26% |
| 02 Apr 2024 | 582.45 | 577.00 | 589.20 | 571.55 | 183649 | 1.37% |
| 01 Apr 2024 | 574.60 | 550.00 | 580.00 | 549.70 | 281054 | 5.30% |
| 28 Mar 2024 | 545.70 | 546.10 | 555.95 | 543.00 | 184116 | 0.04% |
| 27 Mar 2024 | 545.50 | 546.40 | 556.95 | 540.00 | 310982 | -0.97% |
| 26 Mar 2024 | 550.85 | 567.95 | 571.00 | 547.10 | 190691 | -2.44% |
| 22 Mar 2024 | 564.60 | 553.10 | 572.20 | 553.10 | 185175 | 1.60% |
| 21 Mar 2024 | 555.70 | 547.45 | 560.00 | 547.40 | 164816 | 2.50% |
| 20 Mar 2024 | 542.15 | 559.95 | 564.50 | 539.30 | 166698 | -2.66% |
| 19 Mar 2024 | 556.95 | 570.00 | 570.00 | 554.50 | 126328 | -1.39% |
| 18 Mar 2024 | 564.80 | 565.50 | 571.00 | 560.30 | 124439 | -0.11% |
| 15 Mar 2024 | 565.45 | 565.80 | 579.90 | 561.00 | 271235 | 0.73% |
| 14 Mar 2024 | 561.35 | 554.95 | 566.95 | 550.85 | 257283 | 1.31% |
| 13 Mar 2024 | 554.10 | 579.50 | 581.90 | 547.80 | 561189 | -3.90% |
| 12 Mar 2024 | 576.60 | 602.35 | 605.70 | 573.10 | 327842 | -4.24% |
| 11 Mar 2024 | 602.15 | 612.10 | 617.65 | 599.00 | 201685 | -0.99% |
| 07 Mar 2024 | 608.15 | 604.95 | 617.90 | 604.95 | 143506 | 0.96% |
| 06 Mar 2024 | 602.35 | 618.00 | 618.10 | 597.40 | 397051 | -2.60% |
| 05 Mar 2024 | 618.45 | 618.05 | 622.00 | 613.00 | 131031 | 0.21% |
| 04 Mar 2024 | 617.15 | 627.95 | 632.40 | 612.25 | 414830 | -1.18% |
| 02 Mar 2024 | 624.50 | 627.15 | 633.75 | 618.50 | 21502 | 0.18% |
| 01 Mar 2024 | 623.40 | 634.00 | 634.00 | 621.95 | 136095 | -0.97% |
| 29 Feb 2024 | 629.50 | 627.00 | 638.80 | 622.20 | 356662 | 1.14% |
| 28 Feb 2024 | 622.40 | 634.00 | 640.50 | 618.10 | 382966 | -1.43% |
| 27 Feb 2024 | 631.40 | 630.00 | 634.75 | 625.00 | 377988 | 0.17% |
| 26 Feb 2024 | 630.35 | 640.50 | 643.50 | 624.85 | 410234 | -1.31% |
| 23 Feb 2024 | 638.70 | 626.95 | 642.00 | 624.05 | 647917 | 1.70% |
| 22 Feb 2024 | 628.00 | 642.95 | 642.95 | 614.40 | 833193 | -1.84% |
| 21 Feb 2024 | 639.80 | 637.95 | 659.00 | 633.80 | 1607120 | 0.29% |
| 20 Feb 2024 | 637.95 | 635.00 | 653.45 | 621.95 | 4801738 | 6.40% |
| 19 Feb 2024 | 599.55 | 600.75 | 608.90 | 595.00 | 219480 | 0.39% |
| 16 Feb 2024 | 597.20 | 587.50 | 599.50 | 587.50 | 707022 | 1.69% |
| 15 Feb 2024 | 587.25 | 593.85 | 600.30 | 584.15 | 421997 | -0.42% |
| 14 Feb 2024 | 589.75 | 574.15 | 596.50 | 572.25 | 315106 | 1.69% |
| 13 Feb 2024 | 579.95 | 589.95 | 591.35 | 576.00 | 394105 | -0.63% |
| 12 Feb 2024 | 583.60 | 583.75 | 599.60 | 572.00 | 1120722 | 0.32% |
| 09 Feb 2024 | 581.75 | 600.75 | 610.55 | 579.00 | 1272680 | -3.16% |
| 08 Feb 2024 | 600.75 | 614.00 | 614.00 | 589.90 | 1433459 | -0.02% |
| 07 Feb 2024 | 600.90 | 600.00 | 614.40 | 590.60 | 2344158 | -5.41% |
| 06 Feb 2024 | 635.25 | 650.95 | 652.95 | 625.15 | 1358270 | -1.77% |
| 05 Feb 2024 | 646.70 | 641.00 | 657.60 | 634.10 | 941855 | 0.79% |
| 02 Feb 2024 | 641.60 | 658.65 | 661.45 | 637.30 | 1800915 | -2.45% |
| 01 Feb 2024 | 657.70 | 625.55 | 663.00 | 625.55 | 1561835 | 5.27% |
| 31 Jan 2024 | 624.75 | 626.00 | 630.95 | 614.15 | 1322800 | 0.27% |
| 30 Jan 2024 | 623.05 | 627.15 | 632.10 | 618.10 | 717004 | -0.69% |
| 29 Jan 2024 | 627.40 | 623.90 | 635.65 | 618.00 | 593051 | 1.72% |
| 25 Jan 2024 | 616.80 | 600.50 | 624.50 | 593.80 | 1320387 | 4.24% |
| 24 Jan 2024 | 591.70 | 585.00 | 612.00 | 580.00 | 1413237 | 2.04% |
| 23 Jan 2024 | 579.85 | 565.00 | 585.50 | 560.40 | 779416 | 3.19% |
| 20 Jan 2024 | 561.90 | 569.90 | 569.90 | 561.00 | 95690 | -1.05% |
| 19 Jan 2024 | 567.85 | 568.00 | 572.50 | 555.00 | 197455 | 0.52% |
| 18 Jan 2024 | 564.90 | 572.60 | 576.90 | 553.35 | 488321 | -2.04% |
| 17 Jan 2024 | 576.65 | 580.00 | 581.80 | 570.20 | 294534 | -0.67% |
| 16 Jan 2024 | 580.55 | 580.30 | 584.80 | 573.65 | 269105 | 0.16% |
| 15 Jan 2024 | 579.60 | 588.30 | 588.30 | 576.15 | 204477 | -1.07% |
| 12 Jan 2024 | 585.85 | 586.50 | 589.00 | 581.00 | 267200 | 0.21% |
| 11 Jan 2024 | 584.60 | 580.75 | 588.00 | 577.95 | 284082 | 0.66% |
| 10 Jan 2024 | 580.75 | 577.00 | 581.80 | 574.45 | 499105 | 0.41% |
| 09 Jan 2024 | 578.35 | 573.20 | 585.00 | 568.65 | 461201 | 1.30% |
| 08 Jan 2024 | 570.90 | 574.60 | 578.15 | 566.90 | 424532 | -0.62% |
| 05 Jan 2024 | 574.45 | 579.95 | 591.30 | 570.00 | 925916 | -0.23% |
| 04 Jan 2024 | 575.75 | 571.05 | 579.50 | 570.30 | 922545 | 0.99% |
| 03 Jan 2024 | 570.10 | 561.50 | 572.00 | 557.95 | 813114 | 1.82% |
| 02 Jan 2024 | 559.90 | 563.00 | 563.10 | 552.65 | 411064 | -0.12% |
| 01 Jan 2024 | 560.55 | 559.00 | 565.10 | 558.00 | 285351 | 0.66% |
| 29 Dec 2023 | 556.90 | 569.80 | 574.50 | 554.50 | 674053 | -2.32% |
| 28 Dec 2023 | 570.15 | 566.20 | 572.00 | 562.60 | 325046 | 0.87% |
| 27 Dec 2023 | 565.25 | 566.00 | 568.40 | 561.35 | 604952 | 0.05% |
| 26 Dec 2023 | 564.95 | 565.80 | 566.45 | 560.00 | 457210 | 0.35% |
| 22 Dec 2023 | 563.00 | 557.00 | 564.40 | 552.00 | 311314 | 1.17% |
| 21 Dec 2023 | 556.50 | 536.90 | 562.50 | 536.90 | 605923 | 2.97% |
| 20 Dec 2023 | 540.45 | 567.00 | 567.00 | 539.90 | 755579 | -3.90% |
| 19 Dec 2023 | 562.40 | 561.00 | 568.50 | 558.40 | 535557 | 1.01% |
| 18 Dec 2023 | 556.75 | 571.00 | 585.45 | 553.00 | 1768974 | 0.94% |
| 15 Dec 2023 | 551.55 | 545.55 | 555.80 | 541.05 | 838598 | 1.76% |
| 14 Dec 2023 | 542.00 | 535.75 | 544.00 | 532.55 | 714139 | 1.68% |
| 13 Dec 2023 | 533.05 | 535.15 | 542.70 | 530.00 | 383850 | -0.23% |
| 12 Dec 2023 | 534.30 | 541.55 | 543.10 | 531.60 | 438919 | -0.91% |
| 11 Dec 2023 | 539.20 | 532.45 | 544.80 | 530.95 | 755424 | 1.27% |
| 08 Dec 2023 | 532.45 | 518.00 | 546.00 | 516.90 | 1703694 | 0.24% |
| 07 Dec 2023 | 531.20 | 551.10 | 553.75 | 526.00 | 3347236 | -6.00% |
| 06 Dec 2023 | 565.10 | 551.05 | 578.90 | 546.90 | 2524138 | 3.06% |
| 05 Dec 2023 | 548.30 | 544.90 | 550.90 | 536.45 | 683195 | 0.65% |
| 04 Dec 2023 | 544.75 | 551.00 | 552.40 | 538.20 | 950419 | 1.76% |
| 01 Dec 2023 | 535.35 | 536.95 | 541.10 | 529.05 | 597054 | 0.05% |
| 30 Nov 2023 | 535.10 | 532.95 | 549.30 | 516.00 | 1742212 | 1.10% |
| 29 Nov 2023 | 529.30 | 537.60 | 542.50 | 526.25 | 824929 | -1.07% |
| 28 Nov 2023 | 535.05 | 537.00 | 543.80 | 528.00 | 1151018 | -0.39% |
| 24 Nov 2023 | 537.15 | 537.00 | 543.05 | 522.60 | 3080080 | 0.95% |
| 23 Nov 2023 | 532.10 | 496.00 | 535.25 | 496.00 | 7887244 | 8.37% |
| 22 Nov 2023 | 491.00 | 495.00 | 496.70 | 471.60 | 7892514 | -0.25% |
| 21 Nov 2023 | 492.25 | 495.40 | 496.90 | 487.50 | 356428 | -0.47% |
| 20 Nov 2023 | 494.55 | 496.10 | 500.15 | 491.85 | 199755 | 0.12% |
| 17 Nov 2023 | 493.95 | 495.55 | 497.35 | 490.10 | 427909 | -0.32% |
| 16 Nov 2023 | 495.55 | 496.60 | 500.65 | 490.00 | 449478 | -0.39% |
| 15 Nov 2023 | 497.50 | 508.00 | 513.15 | 496.05 | 796794 | -1.15% |
| 13 Nov 2023 | 503.30 | 509.95 | 510.00 | 498.15 | 436476 | -1.75% |
| 12 Nov 2023 | 512.25 | 513.00 | 517.80 | 510.00 | 186470 | 1.77% |
| 10 Nov 2023 | 503.35 | 492.40 | 518.80 | 492.40 | 2480121 | 2.36% |
| 09 Nov 2023 | 491.75 | 497.50 | 502.10 | 490.05 | 657892 | -0.15% |
| 08 Nov 2023 | 492.50 | 479.90 | 501.90 | 477.25 | 2319746 | 3.06% |
| 07 Nov 2023 | 477.90 | 481.95 | 484.65 | 476.10 | 255472 | -0.27% |
| 06 Nov 2023 | 479.20 | 480.15 | 480.50 | 476.45 | 371596 | 0.14% |
| 03 Nov 2023 | 478.55 | 474.95 | 482.80 | 469.80 | 333836 | 1.90% |
| 02 Nov 2023 | 469.65 | 465.95 | 472.00 | 465.05 | 127422 | 1.66% |
| 01 Nov 2023 | 462.00 | 462.00 | 467.50 | 456.60 | 161079 | 0.10% |
| 31 Oct 2023 | 461.55 | 467.95 | 473.00 | 458.55 | 403656 | -0.81% |
| 30 Oct 2023 | 465.30 | 478.85 | 478.85 | 463.30 | 349927 | -2.21% |
| 27 Oct 2023 | 475.80 | 473.05 | 480.25 | 469.00 | 250998 | 2.08% |
| 26 Oct 2023 | 466.10 | 468.65 | 471.90 | 452.70 | 358345 | -0.54% |
| 25 Oct 2023 | 468.65 | 474.00 | 481.05 | 460.30 | 364013 | 0.34% |
| 23 Oct 2023 | 467.05 | 493.00 | 494.85 | 459.65 | 773175 | -5.43% |
| 20 Oct 2023 | 493.85 | 495.00 | 503.50 | 492.05 | 203973 | -0.55% |
| 19 Oct 2023 | 496.60 | 497.50 | 499.30 | 491.70 | 452181 | -0.27% |
| 18 Oct 2023 | 497.95 | 514.00 | 516.75 | 495.15 | 607348 | -2.67% |
| 17 Oct 2023 | 511.60 | 515.60 | 519.05 | 510.00 | 210026 | -0.32% |
| 16 Oct 2023 | 513.25 | 510.00 | 515.25 | 509.05 | 365160 | 0.64% |
| 13 Oct 2023 | 510.00 | 510.50 | 513.00 | 505.00 | 291299 | 0.07% |
| 12 Oct 2023 | 509.65 | 520.00 | 523.00 | 508.15 | 321107 | -1.65% |
| 11 Oct 2023 | 518.20 | 524.00 | 525.25 | 516.50 | 231094 | -0.32% |
| 10 Oct 2023 | 519.85 | 521.95 | 525.25 | 517.75 | 248720 | -0.07% |
| 09 Oct 2023 | 520.20 | 524.40 | 526.05 | 517.05 | 353113 | -0.80% |
| 06 Oct 2023 | 524.40 | 521.60 | 533.95 | 519.05 | 582701 | 1.19% |
| 05 Oct 2023 | 518.25 | 517.70 | 524.65 | 514.05 | 238535 | 1.14% |
| 04 Oct 2023 | 512.40 | 519.70 | 525.25 | 506.10 | 410784 | -1.40% |
| 03 Oct 2023 | 519.70 | 525.00 | 525.25 | 516.90 | 219119 | -0.43% |
| 29 Sep 2023 | 521.95 | 529.00 | 530.95 | 520.05 | 245367 | -0.46% |
| 28 Sep 2023 | 524.35 | 525.10 | 537.75 | 517.65 | 473469 | 0.36% |
| 27 Sep 2023 | 522.45 | 530.95 | 533.70 | 521.20 | 316886 | -1.27% |
| 26 Sep 2023 | 529.15 | 534.10 | 535.80 | 525.70 | 335874 | -0.85% |
| 25 Sep 2023 | 533.70 | 537.90 | 552.00 | 530.20 | 979241 | -0.16% |
| 22 Sep 2023 | 534.55 | 532.00 | 535.40 | 529.40 | 310062 | 0.89% |
| 21 Sep 2023 | 529.85 | 543.00 | 550.85 | 526.10 | 580107 | -1.93% |
| 20 Sep 2023 | 540.25 | 555.50 | 557.90 | 536.50 | 753182 | -2.82% |
| 18 Sep 2023 | 555.95 | 565.00 | 567.25 | 551.00 | 624469 | -1.13% |
| 15 Sep 2023 | 562.30 | 548.90 | 572.40 | 547.65 | 2113264 | 3.22% |
| 14 Sep 2023 | 544.75 | 523.00 | 572.00 | 523.00 | 5665171 | 4.86% |
| 13 Sep 2023 | 519.50 | 506.65 | 523.65 | 504.05 | 540812 | 2.82% |
| 12 Sep 2023 | 505.25 | 535.00 | 536.40 | 502.10 | 723755 | -5.18% |
| 11 Sep 2023 | 532.85 | 530.00 | 537.50 | 527.50 | 908011 | 2.50% |
| 08 Sep 2023 | 519.85 | 519.75 | 531.00 | 513.50 | 966986 | 0.69% |
| 07 Sep 2023 | 516.30 | 526.00 | 538.30 | 513.40 | 1826587 | -1.14% |
| 06 Sep 2023 | 522.25 | 485.95 | 524.95 | 485.95 | 5103236 | 8.00% |
| 05 Sep 2023 | 483.55 | 483.90 | 490.00 | 480.45 | 553760 | 0.59% |
| 04 Sep 2023 | 480.70 | 477.50 | 484.90 | 477.45 | 891687 | 0.75% |
| 01 Sep 2023 | 477.10 | 480.00 | 481.05 | 475.00 | 286359 | -0.16% |
| 31 Aug 2023 | 477.85 | 478.90 | 479.70 | 475.25 | 195150 | 0.28% |
| 30 Aug 2023 | 476.50 | 476.95 | 482.85 | 475.05 | 241140 | 0.57% |
| 29 Aug 2023 | 473.80 | 477.25 | 479.80 | 473.20 | 202148 | -0.39% |
| 28 Aug 2023 | 475.65 | 474.85 | 492.00 | 472.00 | 636714 | 0.17% |
| 25 Aug 2023 | 474.85 | 478.60 | 484.90 | 470.25 | 290210 | -0.77% |
| 24 Aug 2023 | 478.55 | 464.85 | 483.00 | 464.85 | 783822 | 3.05% |
| 23 Aug 2023 | 464.40 | 463.00 | 465.90 | 460.10 | 198194 | 1.12% |
| 22 Aug 2023 | 459.25 | 463.00 | 465.20 | 457.20 | 231652 | -0.27% |
| 21 Aug 2023 | 460.50 | 463.00 | 468.90 | 456.00 | 354246 | 0.98% |
| 18 Aug 2023 | 456.05 | 462.15 | 462.95 | 453.00 | 221074 | -1.32% |
| 17 Aug 2023 | 462.15 | 465.75 | 468.25 | 461.05 | 171531 | -0.62% |
| 16 Aug 2023 | 465.05 | 458.00 | 467.90 | 458.00 | 179136 | 1.28% |
| 14 Aug 2023 | 459.15 | 463.00 | 463.80 | 455.05 | 179485 | -0.82% |
| 11 Aug 2023 | 462.95 | 460.00 | 465.50 | 459.50 | 248736 | 0.88% |
| 10 Aug 2023 | 458.90 | 465.00 | 473.25 | 457.15 | 626171 | -2.51% |
| 09 Aug 2023 | 470.70 | 480.80 | 486.95 | 467.00 | 796159 | -1.93% |
| 08 Aug 2023 | 479.95 | 487.45 | 489.90 | 476.65 | 278134 | -1.54% |
| 07 Aug 2023 | 487.45 | 503.00 | 503.00 | 485.00 | 406233 | -2.19% |
| 04 Aug 2023 | 498.35 | 500.20 | 507.30 | 496.75 | 297303 | 0.11% |
| 03 Aug 2023 | 497.80 | 489.95 | 503.40 | 484.05 | 429791 | 2.05% |
| 02 Aug 2023 | 487.80 | 494.05 | 499.05 | 482.40 | 343984 | -0.97% |
| 01 Aug 2023 | 492.60 | 499.00 | 499.00 | 490.50 | 504905 | -0.61% |
| 31 Jul 2023 | 495.60 | 492.90 | 498.35 | 465.20 | 499360 | 1.25% |
| 28 Jul 2023 | 489.50 | 500.00 | 501.50 | 487.95 | 339377 | -1.78% |
| 27 Jul 2023 | 498.35 | 500.25 | 504.30 | 496.30 | 437831 | 0.18% |
| 26 Jul 2023 | 497.45 | 492.90 | 504.65 | 490.75 | 1007470 | 2.22% |
| 25 Jul 2023 | 486.65 | 485.00 | 490.00 | 477.10 | 773631 | 1.24% |
| 24 Jul 2023 | 480.70 | 472.00 | 487.50 | 472.00 | 906580 | 2.32% |
| 21 Jul 2023 | 469.80 | 460.80 | 472.50 | 457.80 | 455661 | 1.55% |
| 20 Jul 2023 | 462.65 | 456.00 | 466.05 | 455.75 | 441928 | 1.92% |
| 19 Jul 2023 | 453.95 | 459.75 | 460.45 | 453.25 | 307919 | -0.88% |
| 18 Jul 2023 | 458.00 | 467.00 | 469.45 | 457.00 | 312896 | -1.29% |
| 17 Jul 2023 | 464.00 | 456.00 | 466.00 | 456.00 | 312810 | 2.23% |
| 14 Jul 2023 | 453.90 | 456.30 | 458.10 | 452.60 | 194210 | -0.20% |
| 13 Jul 2023 | 454.80 | 463.00 | 464.00 | 452.35 | 245836 | -0.98% |
| 12 Jul 2023 | 459.30 | 468.60 | 469.80 | 457.55 | 434828 | -1.85% |
| 11 Jul 2023 | 467.95 | 469.50 | 470.40 | 464.50 | 169817 | 0.07% |
| 10 Jul 2023 | 467.60 | 469.90 | 474.40 | 462.10 | 329153 | 0.17% |
| 07 Jul 2023 | 466.80 | 467.00 | 473.50 | 465.35 | 327025 | 0.25% |
| 06 Jul 2023 | 465.65 | 467.80 | 469.20 | 463.30 | 215007 | -0.35% |
| 05 Jul 2023 | 467.30 | 465.00 | 469.80 | 464.75 | 189851 | 0.77% |
| 04 Jul 2023 | 463.75 | 459.10 | 468.45 | 459.10 | 328731 | 0.84% |
| 03 Jul 2023 | 459.90 | 462.00 | 468.10 | 459.05 | 566752 | -0.54% |
| 30 Jun 2023 | 462.40 | 464.00 | 469.85 | 461.00 | 311928 | -0.29% |
| 28 Jun 2023 | 463.75 | 472.05 | 472.60 | 463.00 | 296357 | -1.30% |
| 27 Jun 2023 | 469.85 | 474.00 | 477.20 | 468.25 | 181101 | -0.76% |
| 26 Jun 2023 | 473.45 | 484.85 | 485.70 | 472.00 | 241155 | -1.93% |
| 23 Jun 2023 | 482.75 | 483.95 | 489.80 | 479.00 | 541764 | 0.06% |
| 22 Jun 2023 | 482.45 | 481.00 | 488.40 | 476.10 | 574504 | 1.11% |
| 21 Jun 2023 | 477.15 | 475.80 | 480.95 | 474.30 | 193726 | 0.42% |
| 20 Jun 2023 | 475.15 | 471.90 | 476.80 | 468.85 | 206385 | 1.17% |
| 19 Jun 2023 | 469.65 | 469.05 | 473.55 | 467.95 | 206852 | 0.78% |
| 16 Jun 2023 | 466.00 | 464.95 | 468.50 | 462.55 | 224082 | 0.88% |
| 15 Jun 2023 | 461.95 | 467.00 | 469.05 | 460.00 | 221802 | -1.56% |
| 14 Jun 2023 | 469.25 | 471.00 | 473.45 | 468.25 | 141225 | -0.06% |
| 13 Jun 2023 | 469.55 | 476.35 | 477.15 | 466.20 | 283215 | -0.62% |
| 12 Jun 2023 | 472.50 | 483.40 | 485.00 | 470.00 | 256026 | -1.66% |
| 09 Jun 2023 | 480.50 | 474.85 | 484.60 | 474.00 | 342060 | 1.81% |
| 08 Jun 2023 | 471.95 | 476.00 | 480.30 | 470.30 | 242355 | -0.70% |
| 07 Jun 2023 | 475.30 | 475.00 | 480.00 | 470.00 | 294460 | 0.96% |
| 06 Jun 2023 | 470.80 | 478.05 | 478.50 | 470.00 | 215605 | -1.02% |
| 05 Jun 2023 | 475.65 | 487.25 | 490.00 | 474.15 | 221710 | -2.19% |
| 02 Jun 2023 | 486.30 | 488.80 | 490.95 | 484.10 | 91354 | -0.07% |
| 01 Jun 2023 | 486.65 | 475.45 | 489.00 | 472.90 | 336983 | 3.27% |
| 31 May 2023 | 471.25 | 481.00 | 484.35 | 469.10 | 372585 | -3.01% |
| 30 May 2023 | 485.85 | 495.25 | 499.30 | 478.10 | 596491 | -1.90% |
| 29 May 2023 | 495.25 | 495.95 | 501.70 | 492.00 | 147251 | 0.47% |
| 26 May 2023 | 492.95 | 496.65 | 498.95 | 491.40 | 142486 | -0.57% |
| 25 May 2023 | 495.80 | 494.00 | 499.60 | 494.00 | 51521 | -0.30% |
| 24 May 2023 | 497.30 | 494.20 | 499.65 | 490.60 | 77847 | 0.63% |
| 23 May 2023 | 494.20 | 494.45 | 496.65 | 493.00 | 67292 | 0.01% |
| 22 May 2023 | 494.15 | 496.55 | 498.95 | 492.35 | 55979 | -0.49% |
| 19 May 2023 | 496.60 | 502.05 | 502.05 | 490.00 | 107454 | -0.59% |
| 18 May 2023 | 499.55 | 504.95 | 505.75 | 497.60 | 63644 | -0.75% |
| 17 May 2023 | 503.35 | 499.10 | 508.65 | 499.00 | 124690 | 0.84% |
| 16 May 2023 | 499.15 | 507.45 | 510.65 | 497.50 | 178963 | -1.64% |
| 15 May 2023 | 507.45 | 498.00 | 513.55 | 498.00 | 123537 | 1.65% |
| 12 May 2023 | 499.20 | 510.35 | 512.75 | 495.15 | 128445 | -2.25% |
| 11 May 2023 | 510.70 | 514.00 | 517.00 | 508.05 | 65448 | -0.26% |
| 10 May 2023 | 512.05 | 509.00 | 513.00 | 506.40 | 109053 | 1.03% |
| 09 May 2023 | 506.85 | 519.35 | 521.65 | 502.00 | 234356 | -2.41% |
| 08 May 2023 | 519.35 | 518.00 | 523.90 | 513.55 | 223848 | 0.29% |
| 05 May 2023 | 517.85 | 518.00 | 522.00 | 506.15 | 198599 | 0.17% |
| 04 May 2023 | 516.95 | 518.00 | 521.00 | 514.55 | 230763 | 0.65% |
| 03 May 2023 | 513.60 | 506.00 | 518.40 | 503.25 | 333723 | 1.50% |
| 02 May 2023 | 506.00 | 504.05 | 508.50 | 503.00 | 72866 | 0.68% |
| 28 Apr 2023 | 502.60 | 503.30 | 506.10 | 500.20 | 88066 | -0.11% |
| 27 Apr 2023 | 503.15 | 506.20 | 507.45 | 501.15 | 71122 | -0.60% |
| 26 Apr 2023 | 506.20 | 501.40 | 508.75 | 498.70 | 79298 | 0.68% |
| 25 Apr 2023 | 502.80 | 508.90 | 511.90 | 493.60 | 114501 | -0.67% |
| 24 Apr 2023 | 506.20 | 501.80 | 508.55 | 500.10 | 85903 | 0.75% |
| 21 Apr 2023 | 502.45 | 508.00 | 509.40 | 492.25 | 188941 | -0.84% |
| 20 Apr 2023 | 506.70 | 511.55 | 513.60 | 505.70 | 147646 | -0.92% |
| 19 Apr 2023 | 511.40 | 506.00 | 516.40 | 504.95 | 160840 | 1.43% |
| 18 Apr 2023 | 504.20 | 505.25 | 510.70 | 502.25 | 132349 | -0.14% |
| 17 Apr 2023 | 504.90 | 513.00 | 515.90 | 498.15 | 376529 | -1.67% |
| 13 Apr 2023 | 513.50 | 513.00 | 516.00 | 506.05 | 169636 | 0.46% |
| 12 Apr 2023 | 511.15 | 498.95 | 513.35 | 495.00 | 423216 | 3.20% |
| 11 Apr 2023 | 495.30 | 494.00 | 497.05 | 491.35 | 144899 | 0.80% |
| 10 Apr 2023 | 491.35 | 492.30 | 496.55 | 489.00 | 172245 | -0.01% |
| 06 Apr 2023 | 491.40 | 489.10 | 498.60 | 487.00 | 236591 | 1.30% |
| 05 Apr 2023 | 485.10 | 477.10 | 489.00 | 475.05 | 234447 | 2.03% |
| 03 Apr 2023 | 475.45 | 473.40 | 484.95 | 468.05 | 214508 | 1.44% |
| 31 Mar 2023 | 468.70 | 471.00 | 488.30 | 461.40 | 457457 | 0.70% |
| 29 Mar 2023 | 465.45 | 437.80 | 476.00 | 433.20 | 477449 | 5.99% |
| 28 Mar 2023 | 439.15 | 451.00 | 451.40 | 436.75 | 199415 | -2.53% |
| 27 Mar 2023 | 450.55 | 467.55 | 467.65 | 447.60 | 216411 | -4.09% |
| 24 Mar 2023 | 469.75 | 484.00 | 484.45 | 464.05 | 145668 | -3.07% |
| 23 Mar 2023 | 484.65 | 484.00 | 492.70 | 483.10 | 159300 | -0.31% |
| 22 Mar 2023 | 486.15 | 488.25 | 492.50 | 485.00 | 67595 | -0.42% |
| 21 Mar 2023 | 488.20 | 491.50 | 498.00 | 485.00 | 90056 | -0.65% |
| 20 Mar 2023 | 491.40 | 488.15 | 498.15 | 487.35 | 106057 | -1.32% |
| 17 Mar 2023 | 497.95 | 503.50 | 509.00 | 495.10 | 167998 | -0.93% |
| 16 Mar 2023 | 502.60 | 513.35 | 516.45 | 500.55 | 108081 | -2.76% |
| 15 Mar 2023 | 516.85 | 509.05 | 520.60 | 505.90 | 144100 | 1.91% |
| 14 Mar 2023 | 507.15 | 515.85 | 517.00 | 501.00 | 112156 | -2.14% |
| 13 Mar 2023 | 518.25 | 525.00 | 528.00 | 515.40 | 90656 | -1.99% |
| 10 Mar 2023 | 528.75 | 522.90 | 535.15 | 512.00 | 324684 | 0.37% |
| 09 Mar 2023 | 526.80 | 538.55 | 541.55 | 525.00 | 182907 | -2.13% |
| 08 Mar 2023 | 538.25 | 523.05 | 544.90 | 516.50 | 880272 | 2.63% |
| 06 Mar 2023 | 524.45 | 518.00 | 527.80 | 517.10 | 98009 | 1.83% |
| 03 Mar 2023 | 515.05 | 515.00 | 520.05 | 511.35 | 105601 | -0.03% |
| 02 Mar 2023 | 515.20 | 509.00 | 519.00 | 506.10 | 110227 | 0.91% |
| 01 Mar 2023 | 510.55 | 500.25 | 512.25 | 497.30 | 111876 | 1.63% |
| 28 Feb 2023 | 502.35 | 504.90 | 508.00 | 496.60 | 136642 | -0.26% |
| 27 Feb 2023 | 503.65 | 498.00 | 511.05 | 491.30 | 117612 | 0.96% |
| 24 Feb 2023 | 498.85 | 501.00 | 513.00 | 495.60 | 83630 | -0.26% |
| 23 Feb 2023 | 500.15 | 502.05 | 511.00 | 497.05 | 83845 | -0.35% |
| 22 Feb 2023 | 501.90 | 520.10 | 520.10 | 500.05 | 112066 | -3.72% |
| 21 Feb 2023 | 521.30 | 523.00 | 528.45 | 518.10 | 112002 | -0.95% |
| 20 Feb 2023 | 526.30 | 526.95 | 530.75 | 520.00 | 49137 | -0.40% |
| 17 Feb 2023 | 528.40 | 528.95 | 532.40 | 522.85 | 65949 | -0.52% |
| 16 Feb 2023 | 531.15 | 522.10 | 534.20 | 522.00 | 129827 | 1.73% |
| 15 Feb 2023 | 522.10 | 515.85 | 526.50 | 511.65 | 203890 | 1.34% |
| 14 Feb 2023 | 515.20 | 516.05 | 519.20 | 506.25 | 99809 | -0.65% |
| 13 Feb 2023 | 518.55 | 519.00 | 524.50 | 516.00 | 87065 | -0.45% |
| 10 Feb 2023 | 520.90 | 509.00 | 528.95 | 506.90 | 142478 | 1.93% |
| 09 Feb 2023 | 511.05 | 519.05 | 524.85 | 508.00 | 145526 | -1.54% |
| 08 Feb 2023 | 519.05 | 522.00 | 527.45 | 518.00 | 124286 | -0.55% |
| 07 Feb 2023 | 521.90 | 537.50 | 542.90 | 519.00 | 173232 | -2.91% |
| 06 Feb 2023 | 537.55 | 525.00 | 540.00 | 525.00 | 111878 | 2.24% |
| 03 Feb 2023 | 525.75 | 535.50 | 536.85 | 520.00 | 83689 | -1.82% |
| 02 Feb 2023 | 535.50 | 528.80 | 546.30 | 520.80 | 194529 | -1.19% |
| 01 Feb 2023 | 541.95 | 540.00 | 549.20 | 527.60 | 475024 | -0.35% |
| 31 Jan 2023 | 543.85 | 487.95 | 551.00 | 480.25 | 1301186 | 12.20% |
| 30 Jan 2023 | 484.70 | 526.00 | 528.65 | 479.50 | 765404 | -8.62% |
| 27 Jan 2023 | 530.40 | 541.00 | 546.95 | 520.00 | 184529 | -1.96% |
| 25 Jan 2023 | 541.00 | 542.05 | 544.00 | 534.00 | 85546 | -0.48% |
| 24 Jan 2023 | 543.60 | 542.05 | 547.00 | 538.50 | 116669 | 0.06% |
| 23 Jan 2023 | 543.30 | 541.00 | 545.25 | 536.70 | 89238 | 0.28% |
| 20 Jan 2023 | 541.80 | 545.60 | 550.50 | 541.05 | 111418 | -0.98% |
| 19 Jan 2023 | 547.15 | 548.65 | 549.10 | 542.35 | 103237 | -0.39% |
| 18 Jan 2023 | 549.30 | 550.00 | 550.50 | 538.85 | 397633 | 1.83% |
| 17 Jan 2023 | 539.45 | 544.00 | 547.75 | 534.00 | 97197 | -0.90% |
| 16 Jan 2023 | 544.35 | 550.30 | 554.20 | 542.05 | 76051 | -0.85% |
| 13 Jan 2023 | 549.00 | 539.00 | 551.00 | 532.00 | 143119 | 2.20% |
| 12 Jan 2023 | 537.20 | 546.00 | 551.25 | 534.55 | 112339 | -1.67% |
| 11 Jan 2023 | 546.35 | 553.00 | 558.95 | 543.50 | 266386 | -0.83% |
| 10 Jan 2023 | 550.95 | 556.60 | 561.40 | 548.15 | 58826 | -1.02% |
| 09 Jan 2023 | 556.60 | 556.00 | 562.90 | 553.05 | 99980 | 0.34% |
| 06 Jan 2023 | 554.70 | 551.20 | 558.05 | 548.60 | 106199 | 0.02% |
| 05 Jan 2023 | 554.60 | 562.95 | 568.40 | 551.80 | 152966 | -1.36% |
| 04 Jan 2023 | 562.25 | 576.30 | 577.15 | 558.55 | 211065 | -2.35% |
| 03 Jan 2023 | 575.80 | 583.00 | 584.70 | 571.00 | 147787 | -1.31% |
| 02 Jan 2023 | 583.45 | 569.65 | 584.70 | 565.25 | 315209 | 2.62% |
| 30 Dec 2022 | 568.55 | 567.40 | 577.00 | 564.45 | 134994 | 0.82% |
| 29 Dec 2022 | 563.95 | 570.70 | 571.95 | 561.35 | 193899 | -0.97% |
| 28 Dec 2022 | 569.45 | 570.70 | 574.40 | 564.35 | 237853 | -0.07% |
| 27 Dec 2022 | 569.85 | 575.00 | 584.10 | 563.20 | 383905 | 1.32% |
| 26 Dec 2022 | 562.40 | 541.95 | 569.00 | 531.10 | 266307 | 3.81% |
| 23 Dec 2022 | 541.75 | 550.65 | 558.50 | 539.00 | 216656 | -4.76% |
| 22 Dec 2022 | 568.85 | 572.00 | 579.00 | 551.60 | 227599 | 0.68% |
| 21 Dec 2022 | 565.00 | 602.80 | 614.00 | 560.00 | 370480 | -5.53% |
| 20 Dec 2022 | 598.05 | 608.55 | 614.65 | 595.35 | 214720 | -1.34% |
| 19 Dec 2022 | 606.20 | 600.00 | 628.00 | 599.00 | 847253 | 1.39% |
| 16 Dec 2022 | 597.90 | 576.00 | 601.00 | 574.20 | 633853 | 3.44% |
| 15 Dec 2022 | 578.00 | 587.40 | 589.40 | 575.00 | 82149 | -1.60% |
| 14 Dec 2022 | 587.40 | 582.00 | 595.00 | 581.00 | 141604 | 1.43% |
| 13 Dec 2022 | 579.10 | 582.85 | 584.85 | 573.30 | 128542 | -0.58% |
| 12 Dec 2022 | 582.45 | 590.00 | 590.90 | 581.00 | 82331 | -1.28% |
| 09 Dec 2022 | 590.00 | 588.40 | 596.95 | 586.80 | 68766 | 0.31% |
| 08 Dec 2022 | 588.20 | 596.65 | 605.00 | 580.50 | 193438 | -1.62% |
| 07 Dec 2022 | 597.90 | 598.95 | 600.45 | 595.75 | 85561 | -0.14% |
| 06 Dec 2022 | 598.75 | 600.45 | 602.15 | 595.50 | 123269 | -0.29% |
| 05 Dec 2022 | 600.50 | 600.15 | 607.20 | 597.90 | 150444 | -0.57% |
| 02 Dec 2022 | 603.95 | 594.00 | 606.25 | 591.10 | 222836 | 1.17% |
| 01 Dec 2022 | 596.95 | 603.85 | 606.85 | 593.40 | 149137 | -0.90% |
| 30 Nov 2022 | 602.40 | 595.45 | 606.00 | 586.00 | 358084 | 1.08% |
| 29 Nov 2022 | 595.95 | 612.80 | 614.50 | 595.00 | 221207 | -2.47% |
| 28 Nov 2022 | 611.05 | 611.70 | 613.45 | 604.00 | 116415 | -0.33% |
| 25 Nov 2022 | 613.05 | 611.45 | 617.00 | 605.20 | 123144 | 0.41% |
| 24 Nov 2022 | 610.55 | 608.10 | 623.20 | 607.05 | 229048 | 0.30% |
| 23 Nov 2022 | 608.70 | 618.00 | 619.15 | 606.50 | 180976 | -2.11% |
| 22 Nov 2022 | 621.85 | 630.75 | 632.50 | 615.25 | 143265 | -1.43% |
| 21 Nov 2022 | 630.90 | 627.50 | 632.50 | 622.90 | 153749 | 0.75% |
| 18 Nov 2022 | 626.20 | 628.00 | 634.15 | 623.55 | 307805 | -0.58% |
| 17 Nov 2022 | 629.85 | 631.25 | 632.50 | 621.75 | 93352 | -0.36% |
| 16 Nov 2022 | 632.15 | 631.35 | 643.50 | 627.00 | 554373 | 0.77% |
| 15 Nov 2022 | 627.30 | 624.90 | 629.40 | 617.40 | 260015 | 0.84% |
| 14 Nov 2022 | 622.05 | 621.55 | 626.00 | 611.60 | 406457 | 0.58% |
| 11 Nov 2022 | 618.45 | 628.10 | 634.00 | 614.00 | 176454 | -1.06% |
| 10 Nov 2022 | 625.10 | 630.10 | 645.00 | 618.50 | 218503 | -1.38% |
| 09 Nov 2022 | 633.85 | 642.75 | 642.75 | 628.05 | 170980 | -1.38% |
| 07 Nov 2022 | 642.75 | 645.00 | 645.05 | 624.50 | 292399 | 0.10% |
| 04 Nov 2022 | 642.10 | 645.00 | 645.40 | 637.55 | 456431 | 0.98% |
| 03 Nov 2022 | 635.85 | 611.00 | 644.60 | 611.00 | 557546 | 3.97% |
| 02 Nov 2022 | 611.55 | 606.70 | 617.30 | 603.00 | 270253 | 1.31% |
| 01 Nov 2022 | 603.65 | 620.00 | 624.60 | 602.05 | 331647 | -2.54% |
| 31 Oct 2022 | 619.40 | 593.50 | 624.80 | 582.60 | 511596 | 4.89% |
| 28 Oct 2022 | 590.50 | 615.00 | 617.90 | 587.65 | 330289 | -4.02% |
| 27 Oct 2022 | 615.25 | 620.95 | 634.65 | 610.60 | 258909 | -0.77% |
| 25 Oct 2022 | 620.05 | 631.10 | 638.40 | 617.45 | 428258 | -1.87% |
| 24 Oct 2022 | 631.85 | 632.00 | 634.90 | 628.20 | 56627 | 0.41% |
| 21 Oct 2022 | 629.25 | 661.00 | 661.00 | 625.55 | 513984 | -4.95% |
| 20 Oct 2022 | 662.00 | 627.00 | 670.00 | 622.30 | 1002953 | 4.33% |
| 19 Oct 2022 | 634.55 | 612.00 | 639.00 | 601.35 | 709069 | 3.41% |
| 18 Oct 2022 | 613.60 | 618.70 | 624.00 | 605.05 | 338695 | -0.32% |
| 17 Oct 2022 | 615.60 | 614.00 | 619.50 | 610.30 | 368786 | 0.17% |
| 14 Oct 2022 | 614.55 | 620.50 | 622.65 | 611.00 | 209936 | -0.01% |
| 13 Oct 2022 | 614.60 | 603.90 | 618.25 | 599.00 | 309906 | 2.00% |
| 12 Oct 2022 | 602.55 | 605.35 | 609.85 | 587.45 | 373895 | 0.23% |
| 11 Oct 2022 | 601.15 | 605.95 | 623.00 | 597.00 | 357071 | -0.77% |
| 10 Oct 2022 | 605.80 | 616.00 | 626.45 | 601.15 | 517153 | -1.62% |
| 07 Oct 2022 | 615.80 | 607.65 | 621.90 | 606.60 | 477952 | 1.85% |
| 06 Oct 2022 | 604.60 | 589.60 | 619.95 | 589.50 | 638571 | 2.54% |
| 04 Oct 2022 | 589.60 | 592.00 | 597.00 | 586.00 | 130271 | 0.51% |
| 03 Oct 2022 | 586.60 | 596.00 | 596.20 | 577.55 | 262224 | -1.87% |
| 30 Sep 2022 | 597.75 | 579.95 | 599.95 | 578.55 | 523132 | 3.36% |
| 29 Sep 2022 | 578.30 | 564.00 | 598.60 | 563.70 | 1103705 | 3.06% |
| 28 Sep 2022 | 561.15 | 574.05 | 574.45 | 554.80 | 217190 | -1.63% |
| 27 Sep 2022 | 570.45 | 553.00 | 578.00 | 553.00 | 553637 | 3.10% |
| 26 Sep 2022 | 553.30 | 565.00 | 565.65 | 540.60 | 227188 | -2.72% |
| 23 Sep 2022 | 568.75 | 575.00 | 586.90 | 561.65 | 230820 | -0.74% |
| 22 Sep 2022 | 573.00 | 574.20 | 581.50 | 569.50 | 159226 | -0.97% |
| 21 Sep 2022 | 578.60 | 588.20 | 596.05 | 576.00 | 318933 | -1.67% |
| 20 Sep 2022 | 588.40 | 585.25 | 599.25 | 585.25 | 281347 | 0.43% |
| 19 Sep 2022 | 585.90 | 601.60 | 604.75 | 578.40 | 420510 | -2.11% |
| 16 Sep 2022 | 598.55 | 595.00 | 608.80 | 570.00 | 799975 | 0.54% |
| 15 Sep 2022 | 595.35 | 567.00 | 609.95 | 567.00 | 2392800 | 5.32% |
| 14 Sep 2022 | 565.30 | 540.05 | 568.35 | 540.05 | 476994 | 2.03% |
| 13 Sep 2022 | 554.05 | 558.25 | 567.35 | 552.40 | 269495 | -0.53% |
| 12 Sep 2022 | 557.00 | 552.00 | 564.40 | 552.00 | 179712 | 1.36% |
| 09 Sep 2022 | 549.55 | 565.00 | 566.60 | 546.00 | 146588 | -2.65% |
| 08 Sep 2022 | 564.50 | 564.30 | 567.30 | 558.00 | 167679 | 0.58% |
| 07 Sep 2022 | 561.25 | 550.00 | 566.00 | 550.00 | 464451 | 0.99% |
| 06 Sep 2022 | 555.75 | 535.70 | 557.85 | 530.00 | 704960 | 3.95% |
| 05 Sep 2022 | 534.65 | 531.00 | 538.00 | 530.00 | 206815 | 0.77% |
| 02 Sep 2022 | 530.55 | 542.05 | 546.90 | 528.10 | 259705 | -1.60% |
| 01 Sep 2022 | 539.20 | 529.00 | 542.50 | 526.70 | 319596 | 1.76% |
| 30 Aug 2022 | 529.85 | 526.00 | 536.90 | 526.00 | 275075 | 0.75% |
| 29 Aug 2022 | 525.90 | 522.00 | 530.30 | 519.95 | 227218 | -0.74% |
| 26 Aug 2022 | 529.80 | 527.85 | 531.00 | 526.15 | 143661 | 0.88% |
| 25 Aug 2022 | 525.20 | 530.00 | 534.50 | 523.00 | 272798 | -0.20% |
| 24 Aug 2022 | 526.25 | 530.60 | 536.85 | 521.85 | 394308 | -0.82% |
| 23 Aug 2022 | 530.60 | 520.35 | 537.00 | 520.00 | 441369 | 1.76% |
| 22 Aug 2022 | 521.40 | 550.00 | 550.80 | 518.40 | 397968 | -5.35% |
| 19 Aug 2022 | 550.85 | 570.00 | 583.50 | 541.05 | 545031 | -3.38% |
| 18 Aug 2022 | 570.10 | 569.95 | 584.90 | 567.75 | 388877 | 0.32% |
| 17 Aug 2022 | 568.30 | 579.90 | 579.90 | 565.30 | 218614 | -2.03% |
| 16 Aug 2022 | 580.10 | 582.70 | 582.70 | 569.55 | 199468 | 0.04% |
| 12 Aug 2022 | 579.85 | 584.80 | 589.50 | 575.60 | 401298 | -0.26% |
| 11 Aug 2022 | 581.35 | 559.80 | 591.30 | 553.00 | 1443336 | 4.59% |
| 10 Aug 2022 | 555.85 | 563.75 | 574.00 | 553.85 | 689573 | -0.43% |
| 08 Aug 2022 | 558.25 | 552.10 | 563.25 | 552.00 | 248136 | 1.23% |
| 05 Aug 2022 | 551.45 | 552.00 | 558.70 | 548.15 | 141367 | -0.10% |
| 04 Aug 2022 | 552.00 | 547.80 | 559.95 | 545.00 | 248909 | 0.91% |
| 03 Aug 2022 | 547.00 | 558.00 | 563.95 | 545.05 | 274011 | -1.82% |
| 02 Aug 2022 | 557.15 | 556.50 | 565.90 | 553.30 | 275330 | 0.10% |
| 01 Aug 2022 | 556.60 | 561.00 | 564.85 | 554.45 | 264549 | -0.58% |
| 29 Jul 2022 | 559.85 | 555.30 | 562.95 | 550.15 | 369606 | 1.02% |
| 28 Jul 2022 | 554.20 | 556.00 | 562.55 | 550.00 | 295352 | 0.07% |
| 27 Jul 2022 | 553.80 | 558.50 | 567.85 | 548.00 | 533945 | -0.70% |
| 26 Jul 2022 | 557.70 | 565.50 | 565.50 | 552.50 | 421920 | -1.04% |
| 25 Jul 2022 | 563.55 | 556.50 | 580.90 | 552.05 | 937112 | 1.15% |
| 22 Jul 2022 | 557.15 | 562.60 | 569.95 | 553.20 | 437237 | -0.47% |
| 21 Jul 2022 | 559.80 | 557.50 | 574.10 | 555.10 | 673284 | 0.93% |
| 20 Jul 2022 | 554.65 | 561.60 | 566.10 | 551.00 | 282888 | -0.71% |
| 19 Jul 2022 | 558.60 | 553.80 | 568.00 | 553.75 | 354256 | 0.40% |
| 18 Jul 2022 | 556.40 | 553.00 | 558.95 | 548.70 | 360862 | 1.12% |
| 15 Jul 2022 | 550.25 | 550.00 | 556.75 | 540.30 | 351136 | 0.63% |
| 14 Jul 2022 | 546.80 | 557.55 | 560.95 | 540.25 | 315318 | -1.98% |
| 13 Jul 2022 | 557.85 | 568.80 | 573.00 | 555.00 | 460756 | -0.93% |
| 12 Jul 2022 | 563.10 | 548.00 | 567.00 | 541.40 | 1057144 | 2.88% |
| 11 Jul 2022 | 547.35 | 547.20 | 552.00 | 540.25 | 417681 | 0.03% |
| 08 Jul 2022 | 547.20 | 529.20 | 554.70 | 529.20 | 1039271 | 3.78% |
| 07 Jul 2022 | 527.25 | 522.75 | 529.60 | 520.05 | 182725 | 0.86% |
| 06 Jul 2022 | 522.75 | 512.95 | 526.00 | 508.00 | 365121 | 2.60% |
| 05 Jul 2022 | 509.50 | 526.75 | 545.50 | 506.35 | 731782 | -2.02% |
| 04 Jul 2022 | 520.00 | 528.80 | 537.85 | 518.15 | 247384 | -1.28% |
| 01 Jul 2022 | 526.75 | 525.50 | 532.55 | 513.00 | 228073 | -0.73% |
| 30 Jun 2022 | 530.60 | 530.00 | 535.60 | 518.05 | 353971 | -1.40% |
| 29 Jun 2022 | 538.15 | 499.00 | 542.00 | 496.60 | 1275356 | 7.00% |
| 28 Jun 2022 | 502.95 | 512.40 | 517.95 | 500.20 | 282376 | -2.14% |
| 27 Jun 2022 | 513.95 | 513.90 | 516.95 | 507.25 | 238530 | 1.37% |
| 24 Jun 2022 | 507.00 | 490.10 | 514.00 | 490.10 | 606260 | 4.16% |
| 23 Jun 2022 | 486.75 | 504.80 | 510.85 | 481.10 | 695212 | -3.29% |
| 22 Jun 2022 | 503.30 | 540.00 | 540.00 | 492.00 | 1548922 | -7.85% |
| 21 Jun 2022 | 546.20 | 469.20 | 554.80 | 469.20 | 3082354 | 17.69% |
| 20 Jun 2022 | 464.10 | 494.95 | 495.55 | 453.65 | 292200 | -6.41% |
| 17 Jun 2022 | 495.90 | 517.40 | 517.40 | 484.10 | 520761 | -4.02% |
| 16 Jun 2022 | 516.65 | 536.00 | 544.00 | 507.50 | 304473 | -3.60% |
| 15 Jun 2022 | 535.95 | 545.00 | 552.65 | 530.20 | 360647 | -0.35% |
| 14 Jun 2022 | 537.85 | 525.00 | 544.00 | 525.00 | 261732 | 2.41% |
| 13 Jun 2022 | 525.20 | 532.50 | 544.50 | 521.60 | 275357 | -2.28% |
| 10 Jun 2022 | 537.45 | 533.10 | 558.35 | 533.10 | 754233 | -0.06% |
| 09 Jun 2022 | 537.75 | 531.00 | 539.00 | 527.00 | 163848 | -0.15% |
| 08 Jun 2022 | 538.55 | 547.00 | 547.60 | 533.00 | 273910 | -1.23% |
| 07 Jun 2022 | 545.25 | 533.60 | 549.80 | 530.55 | 416479 | 1.23% |
| 06 Jun 2022 | 538.65 | 522.00 | 544.75 | 522.00 | 518270 | 3.04% |
| 03 Jun 2022 | 522.75 | 541.00 | 548.00 | 520.50 | 288305 | -2.91% |
| 02 Jun 2022 | 538.40 | 535.45 | 544.80 | 529.00 | 597724 | 0.55% |
| 01 Jun 2022 | 535.45 | 552.65 | 558.50 | 524.50 | 728527 | -3.64% |
| 31 May 2022 | 555.65 | 561.45 | 576.00 | 547.60 | 1752633 | -0.43% |
| 30 May 2022 | 558.05 | 535.00 | 569.80 | 520.55 | 1789655 | 5.53% |
| 27 May 2022 | 528.80 | 510.00 | 534.30 | 505.30 | 988271 | 5.33% |
| 26 May 2022 | 502.05 | 480.15 | 505.00 | 474.00 | 484991 | 4.30% |
| 25 May 2022 | 481.35 | 482.00 | 492.05 | 472.90 | 588746 | 0.24% |
| 24 May 2022 | 480.20 | 491.80 | 497.50 | 473.60 | 531588 | -2.30% |
| 23 May 2022 | 491.50 | 493.45 | 498.90 | 486.00 | 182988 | -0.36% |
| 20 May 2022 | 493.30 | 494.50 | 497.45 | 490.05 | 179343 | 0.84% |
| 19 May 2022 | 489.20 | 487.90 | 498.00 | 479.00 | 338090 | -0.61% |
| 18 May 2022 | 492.20 | 515.00 | 515.00 | 487.55 | 1113294 | -1.50% |
| 17 May 2022 | 499.70 | 485.90 | 502.00 | 485.90 | 250449 | 3.36% |
| 16 May 2022 | 483.45 | 483.25 | 492.10 | 476.10 | 192780 | 0.55% |
| 13 May 2022 | 480.80 | 469.00 | 490.75 | 466.30 | 238516 | 3.84% |
| 12 May 2022 | 463.00 | 484.00 | 484.00 | 453.65 | 337395 | -5.22% |
| 11 May 2022 | 488.50 | 485.00 | 496.00 | 471.10 | 286901 | -0.03% |
| 10 May 2022 | 488.65 | 475.65 | 502.00 | 475.65 | 757661 | 3.09% |
| 09 May 2022 | 474.00 | 483.85 | 488.90 | 471.00 | 182723 | -3.16% |
| 06 May 2022 | 489.45 | 503.35 | 504.00 | 483.20 | 318243 | -4.41% |
| 05 May 2022 | 512.05 | 534.00 | 539.50 | 507.10 | 399117 | -3.50% |
| 04 May 2022 | 530.60 | 531.00 | 542.20 | 522.00 | 501198 | 0.20% |
| 02 May 2022 | 529.55 | 531.50 | 537.85 | 523.25 | 247835 | -0.26% |
| 29 Apr 2022 | 530.95 | 529.00 | 535.00 | 524.50 | 375261 | 0.83% |
| 28 Apr 2022 | 526.60 | 524.50 | 530.35 | 523.05 | 261161 | 0.79% |
| 27 Apr 2022 | 522.45 | 543.15 | 549.85 | 514.40 | 787087 | -3.81% |
| 26 Apr 2022 | 543.15 | 523.00 | 547.00 | 522.05 | 946073 | 4.41% |
| 25 Apr 2022 | 520.20 | 516.00 | 529.45 | 506.30 | 839160 | 0.22% |
| 22 Apr 2022 | 519.05 | 501.65 | 545.65 | 501.00 | 2165447 | 3.03% |
| 21 Apr 2022 | 503.80 | 495.25 | 509.40 | 495.25 | 259545 | 2.32% |
| 20 Apr 2022 | 492.40 | 496.00 | 506.60 | 490.25 | 220977 | -1.33% |
| 19 Apr 2022 | 499.05 | 520.00 | 532.00 | 485.50 | 517803 | -2.91% |
| 18 Apr 2022 | 514.00 | 500.00 | 528.10 | 492.60 | 736678 | 1.65% |
| 13 Apr 2022 | 505.65 | 519.70 | 520.00 | 501.25 | 346654 | -1.83% |
| 12 Apr 2022 | 515.10 | 505.50 | 522.80 | 487.15 | 724173 | 2.12% |
| 11 Apr 2022 | 504.40 | 480.05 | 507.00 | 480.05 | 694542 | 5.07% |
| 08 Apr 2022 | 480.05 | 477.55 | 485.55 | 474.00 | 267374 | 1.03% |
| 07 Apr 2022 | 475.15 | 465.00 | 484.45 | 465.00 | 786930 | 2.33% |
| 06 Apr 2022 | 464.35 | 467.00 | 479.00 | 461.50 | 654395 | -0.65% |
| 05 Apr 2022 | 467.40 | 458.00 | 471.00 | 458.00 | 312666 | 1.65% |
| 04 Apr 2022 | 459.80 | 451.00 | 466.05 | 451.00 | 414566 | 1.96% |
| 01 Apr 2022 | 450.95 | 452.00 | 457.00 | 447.70 | 225046 | -0.33% |
| 31 Mar 2022 | 452.45 | 463.70 | 466.00 | 450.05 | 244836 | -1.45% |
| 30 Mar 2022 | 459.10 | 436.50 | 464.70 | 436.00 | 719760 | 5.52% |
| 29 Mar 2022 | 435.10 | 436.00 | 439.30 | 431.00 | 168561 | -0.21% |
| 28 Mar 2022 | 436.00 | 441.00 | 446.05 | 432.65 | 189218 | -0.93% |
| 25 Mar 2022 | 440.10 | 441.00 | 442.60 | 427.70 | 303779 | 0.39% |
| 24 Mar 2022 | 438.40 | 443.00 | 449.00 | 437.15 | 181479 | -1.38% |
| 23 Mar 2022 | 444.55 | 444.95 | 454.25 | 442.05 | 226200 | 0.07% |
| 22 Mar 2022 | 444.25 | 436.75 | 452.90 | 436.75 | 486040 | 1.72% |
| 21 Mar 2022 | 436.75 | 434.95 | 447.85 | 434.95 | 447535 | 0.77% |
| 17 Mar 2022 | 433.40 | 429.00 | 438.50 | 428.55 | 411068 | 1.56% |
| 16 Mar 2022 | 426.75 | 422.10 | 436.00 | 422.10 | 277629 | 1.38% |
| 15 Mar 2022 | 420.95 | 438.85 | 444.60 | 402.40 | 761096 | -3.62% |
| 14 Mar 2022 | 436.75 | 427.40 | 448.00 | 424.30 | 2020003 | 2.51% |
| 11 Mar 2022 | 426.05 | 408.95 | 434.70 | 407.35 | 1822799 | 4.40% |
| 10 Mar 2022 | 408.10 | 411.00 | 415.45 | 406.00 | 316718 | 0.00% |
| 09 Mar 2022 | 408.10 | 411.00 | 415.25 | 403.00 | 666946 | -0.23% |
| 08 Mar 2022 | 409.05 | 405.00 | 417.00 | 404.90 | 433200 | 1.35% |
| 07 Mar 2022 | 403.60 | 393.00 | 407.00 | 393.00 | 673232 | -0.77% |
| 04 Mar 2022 | 406.75 | 394.00 | 414.00 | 391.75 | 534519 | 1.64% |
| 03 Mar 2022 | 400.20 | 411.80 | 418.00 | 394.40 | 625654 | -1.96% |
| 02 Mar 2022 | 408.20 | 414.00 | 422.20 | 405.60 | 417092 | -1.39% |
| 28 Feb 2022 | 413.95 | 409.85 | 417.00 | 407.35 | 426326 | -1.72% |
| 25 Feb 2022 | 421.20 | 410.00 | 437.90 | 410.00 | 528041 | 4.00% |
| 24 Feb 2022 | 405.00 | 410.00 | 423.55 | 401.85 | 523099 | -3.58% |
| 23 Feb 2022 | 420.05 | 400.10 | 422.00 | 400.10 | 518476 | 6.02% |
| 22 Feb 2022 | 396.20 | 399.50 | 413.95 | 395.00 | 313383 | -3.53% |
| 21 Feb 2022 | 410.70 | 408.90 | 415.00 | 399.10 | 327999 | -0.09% |
| 18 Feb 2022 | 411.05 | 413.90 | 416.15 | 402.30 | 953677 | -0.75% |
| 17 Feb 2022 | 414.15 | 424.00 | 424.00 | 412.00 | 328352 | -2.46% |
| 16 Feb 2022 | 424.60 | 434.25 | 443.00 | 420.35 | 490366 | -1.94% |
| 15 Feb 2022 | 433.00 | 435.50 | 443.00 | 418.65 | 302349 | -0.28% |
| 14 Feb 2022 | 434.20 | 440.00 | 449.00 | 431.00 | 148739 | -4.43% |
| 11 Feb 2022 | 454.35 | 465.00 | 467.50 | 452.30 | 268077 | -3.41% |
| 10 Feb 2022 | 470.40 | 481.90 | 485.40 | 469.00 | 307898 | -2.08% |
| 09 Feb 2022 | 480.40 | 483.10 | 485.00 | 468.00 | 238803 | 0.61% |
| 08 Feb 2022 | 477.50 | 494.90 | 496.90 | 471.50 | 215398 | -3.52% |
| 07 Feb 2022 | 494.90 | 489.90 | 504.95 | 487.05 | 344294 | 1.39% |
| 04 Feb 2022 | 488.10 | 490.00 | 498.00 | 485.30 | 257881 | 0.15% |
| 03 Feb 2022 | 487.35 | 472.65 | 495.25 | 469.40 | 362764 | 3.19% |
| 02 Feb 2022 | 472.30 | 478.80 | 483.40 | 470.20 | 105777 | -1.10% |
| 01 Feb 2022 | 477.55 | 485.85 | 488.95 | 474.00 | 191857 | -1.52% |
| 31 Jan 2022 | 484.90 | 472.00 | 489.30 | 472.00 | 163011 | 3.70% |
| 28 Jan 2022 | 467.60 | 470.80 | 484.30 | 466.00 | 177175 | -0.18% |
| 27 Jan 2022 | 468.45 | 457.00 | 473.45 | 456.25 | 180835 | 1.57% |
| 25 Jan 2022 | 461.20 | 464.10 | 476.85 | 453.10 | 280484 | -1.16% |
| 24 Jan 2022 | 466.60 | 498.00 | 499.00 | 461.05 | 204039 | -6.23% |
| 21 Jan 2022 | 497.60 | 505.50 | 510.90 | 491.00 | 190291 | -2.12% |
| 20 Jan 2022 | 508.40 | 508.40 | 518.00 | 505.30 | 250496 | -0.12% |
| 19 Jan 2022 | 509.00 | 498.00 | 513.60 | 496.30 | 442889 | 1.32% |
| 18 Jan 2022 | 502.35 | 519.75 | 532.90 | 495.55 | 535800 | -2.87% |
| 17 Jan 2022 | 517.20 | 519.45 | 528.30 | 512.30 | 658265 | -0.03% |
| 14 Jan 2022 | 517.35 | 487.30 | 521.20 | 486.50 | 1170527 | 5.81% |
| 13 Jan 2022 | 488.95 | 488.00 | 496.50 | 480.35 | 389716 | 0.27% |
| 12 Jan 2022 | 487.65 | 489.00 | 494.00 | 480.50 | 201891 | 0.79% |
| 11 Jan 2022 | 483.85 | 483.00 | 493.30 | 476.60 | 223527 | -0.04% |
| 10 Jan 2022 | 484.05 | 483.00 | 489.95 | 479.05 | 227615 | 1.68% |
| 07 Jan 2022 | 476.05 | 477.80 | 483.30 | 471.85 | 236536 | -0.10% |
| 06 Jan 2022 | 476.55 | 478.55 | 502.90 | 471.00 | 1135274 | -0.93% |
| 05 Jan 2022 | 481.00 | 491.60 | 495.80 | 478.00 | 523096 | -3.94% |
| 04 Jan 2022 | 500.75 | 456.00 | 509.40 | 456.00 | 2420950 | 9.86% |
| 03 Jan 2022 | 455.80 | 451.65 | 461.25 | 451.50 | 100822 | 0.99% |
| 31 Dec 2021 | 451.35 | 450.45 | 456.95 | 449.45 | 64620 | -0.01% |
| 30 Dec 2021 | 451.40 | 450.95 | 457.70 | 450.00 | 82715 | 0.17% |
| 29 Dec 2021 | 450.65 | 454.00 | 458.40 | 449.00 | 170078 | 0.11% |
| 28 Dec 2021 | 450.15 | 434.35 | 453.50 | 434.35 | 182338 | 3.33% |
| 27 Dec 2021 | 435.65 | 434.40 | 439.00 | 430.50 | 55718 | 0.08% |
| 24 Dec 2021 | 435.30 | 447.65 | 448.85 | 432.95 | 106861 | -1.94% |
| 23 Dec 2021 | 443.90 | 445.60 | 453.40 | 442.00 | 86767 | -0.19% |
| 22 Dec 2021 | 444.75 | 445.10 | 452.40 | 441.80 | 75821 | 0.08% |
| 21 Dec 2021 | 444.40 | 444.15 | 453.55 | 440.40 | 125286 | 0.28% |
| 20 Dec 2021 | 443.15 | 466.05 | 466.05 | 436.00 | 129277 | -4.97% |
| 17 Dec 2021 | 466.35 | 476.90 | 476.90 | 459.10 | 153607 | -1.58% |
| 16 Dec 2021 | 473.85 | 472.20 | 478.80 | 467.75 | 110943 | 0.70% |
| 15 Dec 2021 | 470.55 | 470.80 | 479.95 | 467.20 | 171357 | -0.23% |
| 14 Dec 2021 | 471.65 | 482.00 | 482.70 | 469.85 | 116100 | -2.57% |
| 13 Dec 2021 | 484.10 | 475.70 | 493.60 | 475.65 | 313009 | 1.79% |
| 10 Dec 2021 | 475.60 | 474.00 | 479.00 | 469.50 | 97967 | -0.07% |
| 09 Dec 2021 | 475.95 | 469.50 | 492.60 | 468.05 | 267107 | 1.04% |
| 08 Dec 2021 | 471.05 | 476.50 | 479.00 | 468.80 | 78028 | -0.64% |
| 07 Dec 2021 | 474.10 | 474.50 | 482.75 | 471.20 | 232811 | 0.03% |
| 06 Dec 2021 | 473.95 | 481.00 | 484.40 | 470.20 | 119876 | -1.47% |
| 03 Dec 2021 | 481.00 | 466.50 | 485.00 | 466.50 | 279903 | 2.68% |
| 02 Dec 2021 | 468.45 | 462.50 | 472.35 | 462.50 | 71562 | 0.55% |
| 01 Dec 2021 | 465.90 | 467.00 | 474.25 | 462.90 | 131990 | -0.12% |
| 30 Nov 2021 | 466.45 | 440.00 | 479.00 | 439.95 | 590670 | 5.45% |
| 29 Nov 2021 | 442.35 | 455.00 | 455.00 | 400.35 | 173376 | -3.78% |
| 26 Nov 2021 | 459.75 | 479.00 | 485.35 | 455.80 | 167000 | -5.26% |
| 25 Nov 2021 | 485.30 | 478.00 | 488.00 | 472.75 | 135886 | 0.82% |
| 24 Nov 2021 | 481.35 | 474.70 | 500.50 | 474.70 | 493096 | 1.98% |
| 23 Nov 2021 | 472.00 | 468.80 | 480.10 | 464.60 | 141776 | -0.03% |
| 22 Nov 2021 | 472.15 | 500.10 | 503.35 | 469.50 | 304779 | -6.42% |
| 18 Nov 2021 | 504.55 | 503.85 | 529.00 | 497.20 | 945085 | -0.43% |
| 17 Nov 2021 | 506.75 | 486.75 | 511.25 | 485.00 | 468918 | 2.84% |
| 16 Nov 2021 | 492.75 | 493.75 | 502.00 | 490.05 | 181469 | -0.05% |
| 15 Nov 2021 | 493.00 | 503.90 | 507.50 | 491.00 | 216429 | -2.16% |
| 12 Nov 2021 | 503.90 | 508.90 | 512.60 | 502.10 | 245040 | -0.26% |
| 11 Nov 2021 | 505.20 | 508.00 | 513.30 | 500.05 | 558479 | 0.03% |
| 10 Nov 2021 | 505.05 | 503.00 | 532.90 | 500.05 | 1412877 | 0.35% |
| 09 Nov 2021 | 503.30 | 470.00 | 509.80 | 464.00 | 1382860 | 3.60% |
| 08 Nov 2021 | 485.80 | 484.90 | 492.00 | 477.75 | 348494 | 1.07% |
| 04 Nov 2021 | 480.65 | 477.00 | 485.40 | 477.00 | 86429 | 1.36% |
| 03 Nov 2021 | 474.20 | 466.00 | 478.70 | 466.00 | 335852 | 2.06% |
| 02 Nov 2021 | 464.65 | 461.75 | 474.00 | 461.75 | 321385 | 1.43% |
| 01 Nov 2021 | 458.10 | 457.20 | 464.00 | 452.75 | 318267 | 0.25% |
| 29 Oct 2021 | 456.95 | 450.50 | 459.00 | 446.10 | 142133 | 0.66% |
| 28 Oct 2021 | 453.95 | 458.90 | 464.45 | 450.55 | 251998 | -0.31% |
| 27 Oct 2021 | 455.35 | 463.80 | 467.90 | 453.60 | 99127 | -1.81% |
| 26 Oct 2021 | 463.75 | 449.35 | 467.90 | 449.35 | 126072 | 1.78% |
| 25 Oct 2021 | 455.65 | 470.00 | 470.05 | 445.00 | 204259 | -3.05% |
| 22 Oct 2021 | 470.00 | 483.00 | 489.00 | 461.00 | 252247 | -1.82% |
| 21 Oct 2021 | 478.70 | 483.40 | 491.50 | 472.85 | 332790 | 0.10% |
| 20 Oct 2021 | 478.20 | 469.00 | 484.00 | 457.40 | 296765 | 1.15% |
| 19 Oct 2021 | 472.75 | 495.00 | 495.00 | 470.20 | 380274 | -4.44% |
| 18 Oct 2021 | 494.70 | 487.10 | 504.00 | 480.00 | 944457 | 2.01% |
| 14 Oct 2021 | 484.95 | 482.70 | 488.00 | 468.65 | 702855 | 0.47% |
| 13 Oct 2021 | 482.70 | 478.00 | 510.00 | 475.50 | 1957849 | 2.15% |
| 12 Oct 2021 | 472.55 | 437.55 | 476.50 | 433.75 | 1879939 | 8.28% |
| 11 Oct 2021 | 436.40 | 437.40 | 441.90 | 433.60 | 145763 | -0.14% |
| 08 Oct 2021 | 437.00 | 438.00 | 447.75 | 434.70 | 393892 | 0.30% |
| 07 Oct 2021 | 435.70 | 439.00 | 446.00 | 432.00 | 235397 | 0.14% |
| 06 Oct 2021 | 435.10 | 440.00 | 451.15 | 432.70 | 479964 | -0.75% |
| 05 Oct 2021 | 438.40 | 435.70 | 444.00 | 435.00 | 386593 | 0.61% |
| 04 Oct 2021 | 435.75 | 433.00 | 442.00 | 425.00 | 508524 | 1.78% |
| 01 Oct 2021 | 428.15 | 419.50 | 430.00 | 418.00 | 210879 | 1.77% |
| 30 Sep 2021 | 420.70 | 414.60 | 425.00 | 409.10 | 164953 | 1.26% |
| 29 Sep 2021 | 415.45 | 413.90 | 422.90 | 413.90 | 113464 | -0.75% |
| 28 Sep 2021 | 418.60 | 422.00 | 426.55 | 415.30 | 147881 | -1.25% |
| 27 Sep 2021 | 423.90 | 425.00 | 428.45 | 419.10 | 107595 | -0.77% |
| 24 Sep 2021 | 427.20 | 439.40 | 448.00 | 425.25 | 447282 | -1.41% |
| 23 Sep 2021 | 433.30 | 444.50 | 446.85 | 431.10 | 198907 | -2.08% |
| 22 Sep 2021 | 442.50 | 424.75 | 444.00 | 423.00 | 346777 | 4.06% |
| 21 Sep 2021 | 425.25 | 417.75 | 427.80 | 411.30 | 179275 | 1.47% |
| 20 Sep 2021 | 419.10 | 433.00 | 437.10 | 414.00 | 213149 | -3.39% |
| 17 Sep 2021 | 433.80 | 446.40 | 449.20 | 425.65 | 689114 | -2.39% |
| 16 Sep 2021 | 444.40 | 428.80 | 450.00 | 428.25 | 873380 | 4.06% |
| 15 Sep 2021 | 427.05 | 423.00 | 429.00 | 420.30 | 268251 | 1.20% |
| 14 Sep 2021 | 422.00 | 428.65 | 429.00 | 415.25 | 401242 | -1.12% |
| 13 Sep 2021 | 426.80 | 408.00 | 431.00 | 400.30 | 684232 | 5.14% |
| 09 Sep 2021 | 405.95 | 405.50 | 411.00 | 404.20 | 158752 | -0.10% |
| 08 Sep 2021 | 406.35 | 407.00 | 414.25 | 404.00 | 459389 | 0.53% |
| 07 Sep 2021 | 404.20 | 407.00 | 411.45 | 403.25 | 100820 | -1.06% |
| 06 Sep 2021 | 408.55 | 410.50 | 411.80 | 403.10 | 159032 | -0.12% |
| 03 Sep 2021 | 409.05 | 409.65 | 411.70 | 405.40 | 128560 | 0.33% |
| 02 Sep 2021 | 407.70 | 398.90 | 410.70 | 398.00 | 301220 | 2.79% |
| 01 Sep 2021 | 396.65 | 406.80 | 413.40 | 395.00 | 371513 | -1.76% |
| 31 Aug 2021 | 403.75 | 407.75 | 412.40 | 400.20 | 153222 | -0.44% |
| 30 Aug 2021 | 405.55 | 410.00 | 413.05 | 403.80 | 131319 | -0.64% |
| 27 Aug 2021 | 408.15 | 412.60 | 412.60 | 405.10 | 149403 | -1.54% |
| 26 Aug 2021 | 414.55 | 420.70 | 423.75 | 410.25 | 356415 | -1.00% |
| 25 Aug 2021 | 418.75 | 392.75 | 424.90 | 391.40 | 902282 | 7.10% |
| 24 Aug 2021 | 391.00 | 386.95 | 393.50 | 386.20 | 231905 | 1.27% |
| 23 Aug 2021 | 386.10 | 404.00 | 407.00 | 384.00 | 217182 | -3.94% |
| 20 Aug 2021 | 401.95 | 407.00 | 410.40 | 400.25 | 178215 | -2.95% |
| 18 Aug 2021 | 414.15 | 417.00 | 419.70 | 409.00 | 288632 | -0.42% |
| 17 Aug 2021 | 415.90 | 417.00 | 419.90 | 410.55 | 579744 | 1.33% |
| 16 Aug 2021 | 410.45 | 402.80 | 415.70 | 402.50 | 350907 | 2.20% |
| 13 Aug 2021 | 401.60 | 410.00 | 418.80 | 398.80 | 446267 | -1.44% |
| 12 Aug 2021 | 407.45 | 389.00 | 408.90 | 389.00 | 316826 | 5.03% |
| 11 Aug 2021 | 387.95 | 393.90 | 402.30 | 377.30 | 601551 | -1.02% |
| 10 Aug 2021 | 391.95 | 405.00 | 408.85 | 386.20 | 429026 | -3.45% |
| 09 Aug 2021 | 405.95 | 415.20 | 419.05 | 404.00 | 265095 | -2.23% |
| 06 Aug 2021 | 415.20 | 417.40 | 429.00 | 414.00 | 264793 | -0.49% |
| 05 Aug 2021 | 417.25 | 424.90 | 425.45 | 410.15 | 262703 | -1.53% |
| 04 Aug 2021 | 423.75 | 425.25 | 430.85 | 418.35 | 257055 | -0.26% |
| 03 Aug 2021 | 424.85 | 430.00 | 432.70 | 422.45 | 170410 | -1.16% |
| 02 Aug 2021 | 429.85 | 439.00 | 440.95 | 428.00 | 332713 | -1.64% |
| 30 Jul 2021 | 437.00 | 435.00 | 448.80 | 433.10 | 875565 | -0.13% |
| 29 Jul 2021 | 437.55 | 430.50 | 444.00 | 430.50 | 736403 | 1.59% |
| 28 Jul 2021 | 430.70 | 438.50 | 440.55 | 425.60 | 442255 | -1.06% |
| 27 Jul 2021 | 435.30 | 431.00 | 439.65 | 429.00 | 1063261 | 2.20% |
| 26 Jul 2021 | 425.95 | 415.00 | 428.00 | 415.00 | 790445 | 3.31% |
| 23 Jul 2021 | 412.30 | 414.40 | 417.30 | 411.50 | 145922 | -0.21% |
| 22 Jul 2021 | 413.15 | 412.00 | 418.00 | 411.80 | 243210 | 0.78% |
| 20 Jul 2021 | 409.95 | 418.55 | 421.20 | 405.05 | 326994 | -1.97% |
| 19 Jul 2021 | 418.20 | 414.95 | 424.00 | 411.15 | 601708 | 0.53% |
| 16 Jul 2021 | 416.00 | 406.30 | 417.50 | 403.55 | 648251 | 2.79% |
| 15 Jul 2021 | 404.70 | 408.00 | 409.90 | 403.55 | 263212 | -0.43% |
| 14 Jul 2021 | 406.45 | 411.55 | 413.00 | 405.25 | 378752 | -0.65% |
| 13 Jul 2021 | 409.10 | 414.65 | 418.45 | 409.00 | 974028 | -0.79% |
| 12 Jul 2021 | 412.35 | 418.00 | 422.35 | 410.55 | 497230 | -0.57% |
| 09 Jul 2021 | 414.70 | 412.10 | 417.70 | 409.50 | 750699 | 1.11% |
| 08 Jul 2021 | 410.15 | 416.00 | 428.00 | 409.25 | 942350 | -1.62% |
| 07 Jul 2021 | 416.90 | 417.05 | 421.00 | 415.30 | 332538 | 0.24% |
| 06 Jul 2021 | 415.90 | 420.05 | 426.40 | 414.25 | 578451 | -0.98% |
| 05 Jul 2021 | 420.00 | 418.25 | 428.15 | 418.20 | 998184 | 0.72% |
| 02 Jul 2021 | 417.00 | 415.00 | 423.95 | 414.50 | 614540 | 0.48% |
| 01 Jul 2021 | 415.00 | 425.00 | 434.30 | 413.00 | 888664 | -2.68% |
| 30 Jun 2021 | 426.45 | 430.00 | 438.70 | 425.00 | 1326100 | -4.28% |
| 29 Jun 2021 | 445.50 | 461.00 | 468.60 | 437.00 | 1513808 | -2.74% |
| 28 Jun 2021 | 458.05 | 454.00 | 470.30 | 454.00 | 2279508 | 1.63% |
| 25 Jun 2021 | 450.70 | 432.95 | 461.35 | 428.25 | 3153540 | 4.94% |
| 24 Jun 2021 | 429.50 | 429.25 | 442.35 | 421.35 | 2138271 | 0.06% |
| 23 Jun 2021 | 429.25 | 436.00 | 437.70 | 426.10 | 240875 | -1.12% |
| 22 Jun 2021 | 434.10 | 435.75 | 442.85 | 430.25 | 405269 | 0.40% |
| 21 Jun 2021 | 432.35 | 421.05 | 437.80 | 420.00 | 639655 | 1.89% |
| 18 Jun 2021 | 424.35 | 432.00 | 434.50 | 403.60 | 821605 | -0.97% |
| 17 Jun 2021 | 428.50 | 425.00 | 432.00 | 402.00 | 380445 | 0.26% |
| 16 Jun 2021 | 427.40 | 438.00 | 445.00 | 425.55 | 693017 | -2.54% |
| 15 Jun 2021 | 438.55 | 437.00 | 444.00 | 434.25 | 329728 | 0.52% |
| 14 Jun 2021 | 436.30 | 442.40 | 447.00 | 426.05 | 686456 | -0.90% |
| 11 Jun 2021 | 440.25 | 445.10 | 448.00 | 434.25 | 650952 | -0.86% |
| 10 Jun 2021 | 444.05 | 441.95 | 449.90 | 440.05 | 780967 | 0.91% |
| 09 Jun 2021 | 440.05 | 460.00 | 463.70 | 434.00 | 1064259 | -3.82% |
| 08 Jun 2021 | 457.55 | 447.00 | 463.80 | 437.20 | 2606028 | 4.08% |
| 07 Jun 2021 | 439.60 | 424.10 | 448.00 | 424.10 | 2429977 | 4.78% |
| 04 Jun 2021 | 419.55 | 425.50 | 427.90 | 418.00 | 318661 | -0.84% |
| 03 Jun 2021 | 423.10 | 424.40 | 427.80 | 419.40 | 464648 | 1.67% |
| 02 Jun 2021 | 416.15 | 417.00 | 420.55 | 414.00 | 200610 | 0.08% |
| 01 Jun 2021 | 415.80 | 418.90 | 427.50 | 414.50 | 291615 | -0.54% |
| 31 May 2021 | 418.05 | 418.10 | 428.50 | 416.30 | 498474 | 0.57% |
| 28 May 2021 | 415.70 | 423.00 | 424.05 | 414.80 | 152782 | -1.46% |
| 27 May 2021 | 421.85 | 420.20 | 424.00 | 414.60 | 259730 | 0.48% |
| 26 May 2021 | 419.85 | 416.40 | 427.00 | 416.40 | 239783 | 0.60% |
| 25 May 2021 | 417.35 | 418.00 | 425.00 | 414.20 | 573441 | 0.23% |
| 24 May 2021 | 416.40 | 417.00 | 428.25 | 414.05 | 383047 | -0.23% |
| 21 May 2021 | 417.35 | 421.90 | 421.90 | 413.00 | 284037 | -1.31% |
| 20 May 2021 | 422.90 | 430.90 | 430.95 | 419.05 | 304773 | -1.02% |
| 19 May 2021 | 427.25 | 416.95 | 435.00 | 415.50 | 601848 | 2.10% |
| 18 May 2021 | 418.45 | 429.20 | 432.00 | 415.00 | 261488 | -1.68% |
| 17 May 2021 | 425.60 | 408.00 | 435.90 | 401.55 | 768197 | 4.00% |
| 14 May 2021 | 409.25 | 419.85 | 423.50 | 400.55 | 324614 | -2.52% |
| 12 May 2021 | 419.85 | 439.20 | 445.60 | 414.00 | 430625 | -3.68% |
| 11 May 2021 | 435.90 | 436.65 | 455.00 | 428.10 | 756275 | -0.77% |
| 10 May 2021 | 439.30 | 422.00 | 449.40 | 415.90 | 1618192 | 4.83% |
| 07 May 2021 | 419.05 | 427.00 | 439.00 | 412.10 | 1797880 | -0.11% |
| 06 May 2021 | 419.50 | 420.15 | 428.90 | 399.40 | 1318359 | -0.51% |
| 05 May 2021 | 421.65 | 390.05 | 426.60 | 390.05 | 4891795 | 8.56% |
| 04 May 2021 | 388.40 | 412.00 | 434.00 | 383.10 | 4461128 | -3.56% |
| 03 May 2021 | 402.75 | 351.70 | 414.40 | 349.05 | 8035541 | 16.22% |
| 30 Apr 2021 | 346.55 | 323.00 | 355.95 | 322.00 | 3227618 | 7.11% |
| 29 Apr 2021 | 323.55 | 322.00 | 328.50 | 318.00 | 253646 | 1.11% |
| 28 Apr 2021 | 320.00 | 322.50 | 325.00 | 319.20 | 277469 | -0.02% |
| 27 Apr 2021 | 320.05 | 325.00 | 327.10 | 319.10 | 201043 | -0.90% |
| 26 Apr 2021 | 322.95 | 335.00 | 339.00 | 321.20 | 206852 | -2.28% |
| 23 Apr 2021 | 330.50 | 319.00 | 334.95 | 318.35 | 845345 | 2.88% |
| 22 Apr 2021 | 321.25 | 315.00 | 324.80 | 315.00 | 274363 | 2.28% |
| 20 Apr 2021 | 314.10 | 316.00 | 320.90 | 312.20 | 175578 | -0.24% |
| 19 Apr 2021 | 314.85 | 315.95 | 324.95 | 311.00 | 321823 | -1.35% |
| 16 Apr 2021 | 319.15 | 324.30 | 328.65 | 317.20 | 351293 | -1.12% |
| 15 Apr 2021 | 322.75 | 315.00 | 330.40 | 313.00 | 947937 | 3.58% |
| 13 Apr 2021 | 311.60 | 312.00 | 330.90 | 308.20 | 847455 | 0.18% |
| 12 Apr 2021 | 311.05 | 327.00 | 327.90 | 308.85 | 370987 | -6.72% |
| 09 Apr 2021 | 333.45 | 329.90 | 339.00 | 329.90 | 361459 | 1.38% |
| 08 Apr 2021 | 328.90 | 325.00 | 335.85 | 324.60 | 734193 | 1.12% |
| 07 Apr 2021 | 325.25 | 317.75 | 327.00 | 316.85 | 154073 | 2.42% |
| 06 Apr 2021 | 317.55 | 315.95 | 320.55 | 315.00 | 113864 | 1.03% |
| 05 Apr 2021 | 314.30 | 324.95 | 324.95 | 302.50 | 378813 | -3.10% |
| 01 Apr 2021 | 324.35 | 320.00 | 326.50 | 319.60 | 131061 | 1.88% |
| 31 Mar 2021 | 318.35 | 322.50 | 327.75 | 316.00 | 121357 | -1.90% |
| 30 Mar 2021 | 324.50 | 327.00 | 331.95 | 321.45 | 119898 | 0.08% |
| 26 Mar 2021 | 324.25 | 335.00 | 335.00 | 320.05 | 197357 | -1.10% |
| 25 Mar 2021 | 327.85 | 336.75 | 342.55 | 325.50 | 189027 | -2.37% |
| 24 Mar 2021 | 335.80 | 332.25 | 344.40 | 331.60 | 187205 | 0.09% |
| 23 Mar 2021 | 335.50 | 333.60 | 341.90 | 333.00 | 71516 | 0.40% |
| 22 Mar 2021 | 334.15 | 336.95 | 343.70 | 320.55 | 117805 | -1.30% |
| 19 Mar 2021 | 338.55 | 337.55 | 343.85 | 331.00 | 140521 | -0.49% |
| 18 Mar 2021 | 340.20 | 345.00 | 348.65 | 337.70 | 121659 | -0.53% |
| 17 Mar 2021 | 342.00 | 345.00 | 354.05 | 341.05 | 159995 | -1.07% |
| 16 Mar 2021 | 345.70 | 344.00 | 349.30 | 342.10 | 96728 | 0.30% |
| 15 Mar 2021 | 344.65 | 355.45 | 355.95 | 342.00 | 135264 | -2.81% |
| 12 Mar 2021 | 354.60 | 365.00 | 365.55 | 352.30 | 217066 | -1.92% |
| 10 Mar 2021 | 361.55 | 358.65 | 363.25 | 352.05 | 253953 | 1.69% |
| 09 Mar 2021 | 355.55 | 357.80 | 364.70 | 351.00 | 447595 | 0.17% |
| 08 Mar 2021 | 354.95 | 346.25 | 366.45 | 346.00 | 643044 | 3.23% |
| 05 Mar 2021 | 343.85 | 349.50 | 360.00 | 340.00 | 428682 | -2.02% |
| 04 Mar 2021 | 350.95 | 343.20 | 356.25 | 339.25 | 443632 | 2.26% |
| 03 Mar 2021 | 343.20 | 340.00 | 350.00 | 338.55 | 455239 | 1.36% |
| 02 Mar 2021 | 338.60 | 339.00 | 341.00 | 331.30 | 283451 | 0.79% |
| 01 Mar 2021 | 335.95 | 318.95 | 340.00 | 318.00 | 1246142 | 5.71% |
| 26 Feb 2021 | 317.80 | 317.15 | 326.00 | 314.60 | 203187 | -1.23% |
| 25 Feb 2021 | 321.75 | 320.65 | 324.50 | 318.10 | 227651 | 0.70% |
| 24 Feb 2021 | 319.50 | 321.20 | 327.00 | 317.10 | 194299 | -0.27% |
| 23 Feb 2021 | 320.35 | 316.70 | 324.50 | 313.60 | 482954 | 2.25% |
| 22 Feb 2021 | 313.30 | 319.30 | 324.60 | 312.00 | 163630 | -1.88% |
| 19 Feb 2021 | 319.30 | 321.15 | 327.25 | 317.00 | 232812 | -0.61% |
| 18 Feb 2021 | 321.25 | 327.00 | 331.50 | 320.10 | 276792 | -1.40% |
| 17 Feb 2021 | 325.80 | 315.35 | 327.00 | 313.40 | 302427 | 3.31% |
| 16 Feb 2021 | 315.35 | 315.00 | 319.00 | 314.45 | 128404 | 0.46% |
| 15 Feb 2021 | 313.90 | 319.85 | 325.75 | 313.00 | 289043 | -1.72% |
| 12 Feb 2021 | 319.40 | 328.10 | 331.40 | 317.15 | 229752 | -2.64% |
| 11 Feb 2021 | 328.05 | 328.80 | 333.80 | 327.00 | 276883 | -0.36% |
| 10 Feb 2021 | 329.25 | 332.35 | 340.00 | 327.60 | 542442 | -0.57% |
| 09 Feb 2021 | 331.15 | 340.00 | 342.00 | 329.45 | 326349 | -4.10% |
| 08 Feb 2021 | 345.30 | 346.00 | 350.00 | 342.25 | 234591 | 0.79% |
| 05 Feb 2021 | 342.60 | 341.10 | 352.00 | 340.55 | 340453 | 0.82% |
| 04 Feb 2021 | 339.80 | 341.60 | 347.50 | 339.00 | 192543 | -0.40% |
| 03 Feb 2021 | 341.15 | 338.85 | 349.60 | 338.00 | 314709 | 0.26% |
| 02 Feb 2021 | 340.25 | 350.85 | 356.25 | 336.35 | 226464 | -2.41% |
| 01 Feb 2021 | 348.65 | 340.95 | 351.90 | 336.45 | 157250 | 2.38% |
| 29 Jan 2021 | 340.55 | 343.10 | 346.65 | 338.50 | 105967 | -0.23% |
| 28 Jan 2021 | 341.35 | 339.00 | 343.70 | 335.40 | 137480 | -0.22% |
| 27 Jan 2021 | 342.10 | 350.10 | 351.25 | 338.50 | 177267 | -2.12% |
| 25 Jan 2021 | 349.50 | 353.50 | 360.00 | 348.00 | 297406 | -0.63% |
| 22 Jan 2021 | 351.70 | 368.00 | 371.70 | 349.80 | 418235 | -3.83% |
| 21 Jan 2021 | 365.70 | 346.00 | 369.00 | 346.00 | 1185337 | 5.88% |
| 20 Jan 2021 | 345.40 | 338.10 | 347.00 | 338.10 | 119672 | 1.99% |
| 19 Jan 2021 | 338.65 | 340.85 | 343.00 | 337.30 | 77134 | -0.29% |
| 18 Jan 2021 | 339.65 | 345.10 | 347.00 | 336.00 | 125911 | -2.23% |
| 15 Jan 2021 | 347.40 | 348.10 | 350.80 | 344.45 | 132499 | -0.13% |
| 14 Jan 2021 | 347.85 | 350.10 | 354.00 | 344.05 | 206950 | 0.12% |
| 13 Jan 2021 | 347.45 | 351.00 | 353.15 | 340.00 | 316940 | -0.53% |
| 12 Jan 2021 | 349.30 | 346.00 | 354.60 | 345.30 | 568912 | 1.20% |
| 11 Jan 2021 | 345.15 | 336.90 | 347.70 | 332.85 | 1122339 | 3.99% |
| 08 Jan 2021 | 331.90 | 334.65 | 336.60 | 330.00 | 220563 | 0.08% |
| 07 Jan 2021 | 331.65 | 339.65 | 339.85 | 330.00 | 295748 | -1.06% |
| 06 Jan 2021 | 335.20 | 346.50 | 348.20 | 333.05 | 426061 | -2.78% |
| 05 Jan 2021 | 344.80 | 337.00 | 347.30 | 336.60 | 313507 | 1.52% |
| 04 Jan 2021 | 339.65 | 347.00 | 348.15 | 338.10 | 381302 | -1.49% |
| 01 Jan 2021 | 344.80 | 343.00 | 346.95 | 343.00 | 212834 | 0.33% |
| 31 Dec 2020 | 343.65 | 353.00 | 353.40 | 341.00 | 457320 | -2.44% |
| 30 Dec 2020 | 352.25 | 353.50 | 366.00 | 344.05 | 3273940 | 5.50% |
| 29 Dec 2020 | 333.90 | 331.00 | 336.35 | 331.00 | 198712 | 1.49% |
| 28 Dec 2020 | 329.00 | 325.25 | 340.00 | 325.25 | 379861 | 1.61% |
| 24 Dec 2020 | 323.80 | 325.20 | 329.80 | 321.00 | 213308 | -0.23% |
| 23 Dec 2020 | 324.55 | 316.95 | 325.95 | 316.75 | 274941 | 3.38% |
| 22 Dec 2020 | 313.95 | 319.00 | 327.00 | 311.45 | 374041 | -0.96% |
| 21 Dec 2020 | 317.00 | 337.85 | 339.95 | 312.55 | 263021 | -6.17% |
| 18 Dec 2020 | 337.85 | 339.90 | 342.20 | 336.00 | 141009 | -0.19% |
| 17 Dec 2020 | 338.50 | 349.00 | 355.00 | 338.00 | 832175 | -1.05% |
| 16 Dec 2020 | 342.10 | 340.00 | 344.45 | 338.85 | 243765 | 1.45% |
| 15 Dec 2020 | 337.20 | 338.90 | 341.75 | 335.10 | 238592 | -0.43% |
| 14 Dec 2020 | 338.65 | 342.00 | 345.90 | 338.10 | 386288 | -0.16% |
| 11 Dec 2020 | 339.20 | 340.00 | 347.95 | 337.10 | 367620 | -0.03% |
| 10 Dec 2020 | 339.30 | 330.00 | 343.75 | 327.85 | 879624 | 3.24% |
| 09 Dec 2020 | 328.65 | 336.40 | 339.30 | 327.05 | 329242 | -2.41% |
| 08 Dec 2020 | 336.75 | 341.40 | 345.90 | 334.00 | 217773 | -0.72% |
| 07 Dec 2020 | 339.20 | 338.05 | 343.90 | 331.00 | 357143 | 0.49% |
| 04 Dec 2020 | 337.55 | 332.75 | 338.75 | 328.90 | 273243 | 1.69% |
| 03 Dec 2020 | 331.95 | 341.00 | 344.00 | 331.60 | 333331 | -1.82% |
| 02 Dec 2020 | 338.10 | 344.00 | 346.95 | 336.50 | 295896 | -1.70% |
| 01 Dec 2020 | 343.95 | 346.95 | 350.00 | 342.50 | 241156 | -0.82% |
| 27 Nov 2020 | 346.80 | 339.00 | 351.55 | 334.00 | 894766 | 2.54% |
| 26 Nov 2020 | 338.20 | 332.95 | 342.55 | 330.00 | 965658 | 3.44% |
| 25 Nov 2020 | 326.95 | 331.00 | 331.70 | 324.35 | 223817 | -0.89% |
| 24 Nov 2020 | 329.90 | 325.00 | 332.40 | 325.00 | 501324 | 2.04% |
| 23 Nov 2020 | 323.30 | 315.00 | 325.00 | 310.80 | 1006349 | 4.48% |
| 20 Nov 2020 | 309.45 | 306.65 | 312.00 | 302.55 | 446296 | 0.86% |
| 19 Nov 2020 | 306.80 | 304.00 | 308.75 | 303.00 | 197015 | 0.20% |
| 18 Nov 2020 | 306.20 | 303.00 | 309.50 | 302.95 | 404746 | 2.02% |
| 17 Nov 2020 | 300.15 | 289.00 | 302.45 | 283.55 | 670279 | 4.20% |
| 14 Nov 2020 | 288.05 | 286.90 | 289.00 | 285.00 | 38519 | 1.34% |
| 13 Nov 2020 | 284.25 | 288.20 | 288.20 | 282.00 | 162471 | -1.16% |
| 12 Nov 2020 | 287.60 | 283.40 | 290.05 | 283.10 | 225913 | 2.00% |
| 11 Nov 2020 | 281.95 | 287.35 | 288.80 | 281.00 | 206717 | -1.59% |
| 10 Nov 2020 | 286.50 | 299.00 | 299.00 | 282.00 | 1282897 | 0.23% |
| 09 Nov 2020 | 285.85 | 286.40 | 289.90 | 283.50 | 130587 | 0.67% |
| 06 Nov 2020 | 283.95 | 283.65 | 288.95 | 282.35 | 1129478 | -0.23% |
| 05 Nov 2020 | 284.60 | 275.85 | 287.00 | 274.35 | 258195 | 3.70% |
| 04 Nov 2020 | 274.45 | 272.25 | 278.15 | 272.05 | 78965 | 0.44% |
| 03 Nov 2020 | 273.25 | 275.00 | 279.85 | 272.50 | 88466 | -0.15% |
| 02 Nov 2020 | 273.65 | 271.10 | 275.00 | 269.25 | 82098 | -0.74% |
| 30 Oct 2020 | 275.70 | 275.10 | 283.00 | 271.05 | 108591 | 0.04% |
| 29 Oct 2020 | 275.60 | 277.60 | 281.35 | 273.10 | 149575 | -1.50% |
| 28 Oct 2020 | 279.80 | 280.10 | 287.95 | 278.00 | 158802 | -0.11% |
| 27 Oct 2020 | 280.10 | 286.00 | 289.65 | 279.05 | 328927 | -1.75% |
| 26 Oct 2020 | 285.10 | 280.85 | 292.70 | 280.40 | 715109 | 2.11% |
| 23 Oct 2020 | 279.20 | 285.80 | 288.90 | 277.00 | 198371 | -2.09% |
| 22 Oct 2020 | 285.15 | 284.00 | 289.00 | 281.00 | 501891 | 0.65% |
| 21 Oct 2020 | 283.30 | 271.35 | 285.00 | 271.00 | 324495 | 4.91% |
| 20 Oct 2020 | 270.05 | 264.70 | 273.80 | 264.70 | 204380 | 2.08% |
| 19 Oct 2020 | 264.55 | 264.50 | 275.45 | 263.10 | 278991 | 0.51% |
| 16 Oct 2020 | 263.20 | 261.05 | 266.50 | 260.10 | 111300 | 0.86% |
| 15 Oct 2020 | 260.95 | 263.80 | 265.45 | 260.05 | 149189 | -0.76% |
| 14 Oct 2020 | 262.95 | 262.00 | 266.65 | 260.10 | 246524 | 0.02% |
| 13 Oct 2020 | 262.90 | 269.65 | 271.25 | 261.50 | 159625 | -2.86% |
| 12 Oct 2020 | 270.65 | 279.95 | 282.00 | 262.20 | 186246 | -2.92% |
| 09 Oct 2020 | 278.80 | 279.75 | 282.90 | 277.05 | 124631 | -0.34% |
| 08 Oct 2020 | 279.75 | 283.70 | 286.00 | 277.20 | 144386 | -1.25% |
| 07 Oct 2020 | 283.30 | 283.80 | 288.00 | 281.00 | 167682 | 0.04% |
| 06 Oct 2020 | 283.20 | 289.85 | 291.75 | 282.40 | 227881 | -1.36% |
| 05 Oct 2020 | 287.10 | 282.50 | 290.70 | 280.45 | 406061 | 2.54% |
| 01 Oct 2020 | 280.00 | 283.95 | 285.90 | 279.25 | 169133 | -1.04% |
| 30 Sep 2020 | 282.95 | 275.50 | 286.65 | 274.80 | 365155 | 2.87% |
| 29 Sep 2020 | 275.05 | 278.95 | 282.70 | 273.00 | 329621 | -0.97% |
| 28 Sep 2020 | 277.75 | 281.00 | 285.30 | 276.60 | 294760 | -0.13% |
| 25 Sep 2020 | 278.10 | 278.60 | 283.30 | 274.40 | 174654 | 0.32% |
| 24 Sep 2020 | 277.20 | 287.45 | 287.45 | 275.45 | 164356 | -3.68% |
| 23 Sep 2020 | 287.80 | 290.00 | 293.00 | 281.15 | 185748 | -0.03% |
| 22 Sep 2020 | 287.90 | 287.20 | 294.80 | 272.40 | 491924 | 0.56% |
| 21 Sep 2020 | 286.30 | 301.90 | 308.50 | 283.05 | 387299 | -5.17% |
| 18 Sep 2020 | 301.90 | 310.50 | 313.45 | 299.45 | 1709478 | -3.27% |
| 17 Sep 2020 | 312.10 | 315.00 | 319.10 | 311.00 | 299848 | -1.61% |
| 16 Sep 2020 | 317.20 | 316.35 | 318.00 | 312.35 | 594636 | -0.19% |
| 15 Sep 2020 | 317.80 | 315.10 | 325.00 | 309.00 | 2395469 | 2.45% |
| 14 Sep 2020 | 310.20 | 297.00 | 312.50 | 295.05 | 1158464 | 6.20% |
| 11 Sep 2020 | 292.10 | 297.00 | 298.35 | 290.45 | 331124 | -0.66% |
| 10 Sep 2020 | 294.05 | 287.00 | 297.50 | 287.00 | 302599 | 2.71% |
| 09 Sep 2020 | 286.30 | 288.70 | 288.70 | 278.15 | 362081 | -0.45% |
| 08 Sep 2020 | 287.60 | 292.20 | 295.00 | 285.10 | 254002 | -1.42% |
| 07 Sep 2020 | 291.75 | 292.00 | 295.05 | 285.00 | 320428 | 0.53% |
| 04 Sep 2020 | 290.20 | 292.00 | 295.50 | 288.10 | 392179 | -2.01% |
| 03 Sep 2020 | 296.15 | 299.45 | 305.90 | 294.00 | 534164 | -0.92% |
| 02 Sep 2020 | 298.90 | 296.00 | 300.00 | 293.40 | 462301 | 1.67% |
| 01 Sep 2020 | 294.00 | 285.00 | 299.95 | 283.75 | 652238 | 2.56% |
| 31 Aug 2020 | 286.65 | 291.05 | 297.00 | 273.30 | 479615 | -1.36% |
| 28 Aug 2020 | 290.60 | 291.85 | 294.65 | 288.50 | 336889 | 0.07% |
| 27 Aug 2020 | 290.40 | 290.00 | 297.00 | 286.65 | 416281 | 0.62% |
| 26 Aug 2020 | 288.60 | 294.90 | 301.00 | 286.25 | 785123 | -2.15% |
| 25 Aug 2020 | 294.95 | 298.00 | 299.80 | 293.00 | 355060 | -0.05% |
| 24 Aug 2020 | 295.10 | 287.90 | 298.00 | 283.85 | 805778 | 3.16% |
| 21 Aug 2020 | 286.05 | 283.65 | 289.90 | 281.50 | 491256 | 1.35% |
| 20 Aug 2020 | 282.25 | 286.00 | 287.00 | 280.85 | 196852 | -2.05% |
| 19 Aug 2020 | 288.15 | 289.00 | 291.70 | 284.10 | 447688 | 0.47% |
| 18 Aug 2020 | 286.80 | 274.45 | 292.00 | 272.15 | 895718 | 5.15% |
| 17 Aug 2020 | 272.75 | 283.40 | 283.65 | 272.00 | 350241 | -3.09% |
| 14 Aug 2020 | 281.45 | 292.75 | 293.10 | 277.25 | 224532 | -3.56% |
| 13 Aug 2020 | 291.85 | 293.00 | 295.10 | 290.20 | 627494 | -0.51% |
| 12 Aug 2020 | 293.35 | 291.50 | 297.90 | 288.10 | 240446 | 0.79% |
| 11 Aug 2020 | 291.05 | 304.20 | 304.90 | 289.00 | 436764 | -2.30% |
| 10 Aug 2020 | 297.90 | 299.40 | 302.95 | 296.00 | 368888 | -0.05% |
| 07 Aug 2020 | 298.05 | 293.00 | 303.50 | 291.05 | 552279 | 1.60% |
| 06 Aug 2020 | 293.35 | 298.00 | 301.00 | 291.25 | 514282 | 0.05% |
| 05 Aug 2020 | 293.20 | 306.70 | 315.00 | 291.30 | 2404245 | -3.92% |
| 04 Aug 2020 | 305.15 | 298.80 | 309.80 | 295.00 | 852916 | 2.80% |
| 03 Aug 2020 | 296.85 | 292.40 | 305.00 | 291.00 | 772401 | 2.19% |
| 31 Jul 2020 | 290.50 | 279.60 | 292.40 | 278.40 | 392958 | 3.58% |
| 30 Jul 2020 | 280.45 | 285.35 | 287.60 | 279.05 | 170228 | -1.56% |
| 29 Jul 2020 | 284.90 | 282.80 | 289.40 | 281.00 | 235267 | 0.80% |
| 28 Jul 2020 | 282.65 | 277.00 | 288.50 | 276.10 | 399308 | 2.04% |
| 27 Jul 2020 | 277.00 | 294.00 | 294.45 | 274.10 | 597400 | -3.77% |
| 24 Jul 2020 | 287.85 | 288.00 | 295.00 | 285.60 | 454232 | -0.62% |
| 23 Jul 2020 | 289.65 | 291.70 | 296.75 | 288.10 | 307907 | -0.74% |
| 22 Jul 2020 | 291.80 | 294.90 | 309.00 | 289.50 | 893553 | -0.95% |
| 21 Jul 2020 | 294.60 | 296.90 | 297.60 | 291.05 | 432232 | -0.02% |
| 20 Jul 2020 | 294.65 | 294.40 | 300.80 | 289.05 | 471012 | 0.75% |
| 17 Jul 2020 | 292.45 | 306.00 | 309.50 | 287.40 | 1509661 | -3.66% |
| 16 Jul 2020 | 303.55 | 276.90 | 313.80 | 275.00 | 2228347 | 10.28% |
| 15 Jul 2020 | 275.25 | 281.90 | 289.85 | 273.15 | 902082 | -1.94% |
| 14 Jul 2020 | 280.70 | 270.00 | 283.70 | 260.35 | 1769318 | 3.67% |
| 13 Jul 2020 | 270.75 | 272.50 | 274.90 | 261.00 | 791218 | 0.13% |
| 10 Jul 2020 | 270.40 | 269.40 | 274.00 | 268.20 | 530490 | 0.22% |
| 09 Jul 2020 | 269.80 | 261.00 | 271.90 | 260.00 | 767519 | 4.05% |
| 08 Jul 2020 | 259.30 | 263.75 | 268.50 | 257.35 | 918021 | -1.69% |
| 07 Jul 2020 | 263.75 | 269.90 | 272.60 | 262.60 | 462740 | -1.97% |
| 06 Jul 2020 | 269.05 | 266.00 | 277.80 | 262.40 | 957236 | 1.87% |
| 03 Jul 2020 | 264.10 | 267.95 | 272.80 | 263.00 | 370778 | -0.71% |
| 02 Jul 2020 | 266.00 | 270.10 | 274.00 | 265.10 | 554312 | -1.24% |
| 01 Jul 2020 | 269.35 | 275.00 | 275.25 | 266.10 | 534454 | -2.67% |
| 30 Jun 2020 | 276.75 | 288.95 | 291.00 | 273.75 | 659976 | -3.47% |
| 29 Jun 2020 | 286.70 | 272.00 | 295.80 | 269.65 | 1865765 | 5.25% |
| 26 Jun 2020 | 272.40 | 273.00 | 278.70 | 269.05 | 409151 | 0.35% |
| 25 Jun 2020 | 271.45 | 267.25 | 277.95 | 263.00 | 481664 | 1.12% |
| 24 Jun 2020 | 268.45 | 271.35 | 275.40 | 263.00 | 539484 | -0.24% |
| 23 Jun 2020 | 269.10 | 277.70 | 278.00 | 262.30 | 742136 | -2.61% |
| 22 Jun 2020 | 276.30 | 267.45 | 279.80 | 265.75 | 1168270 | 4.30% |
| 19 Jun 2020 | 264.90 | 240.55 | 274.75 | 239.00 | 2769951 | 11.54% |
| 18 Jun 2020 | 237.50 | 235.55 | 239.55 | 233.00 | 556297 | 0.49% |
| 17 Jun 2020 | 236.35 | 220.00 | 238.50 | 220.00 | 1475328 | 6.46% |
| 16 Jun 2020 | 222.00 | 225.90 | 227.00 | 220.00 | 371576 | -0.31% |
| 15 Jun 2020 | 222.70 | 222.60 | 228.60 | 220.60 | 329714 | -1.50% |
| 12 Jun 2020 | 226.10 | 220.00 | 229.00 | 215.25 | 902824 | -1.59% |
| 11 Jun 2020 | 229.75 | 233.95 | 237.80 | 225.70 | 1733533 | 1.75% |
| 10 Jun 2020 | 225.80 | 213.50 | 228.00 | 211.15 | 1504471 | 6.53% |
| 09 Jun 2020 | 211.95 | 210.00 | 218.70 | 210.00 | 647313 | 0.52% |
| 08 Jun 2020 | 210.85 | 219.00 | 219.00 | 207.65 | 481625 | -1.88% |
| 05 Jun 2020 | 214.90 | 219.80 | 224.95 | 210.95 | 1320018 | 0.42% |
| 04 Jun 2020 | 214.00 | 215.20 | 217.00 | 212.10 | 867354 | 3.76% |
| 03 Jun 2020 | 206.25 | 214.00 | 217.00 | 202.70 | 493425 | -3.10% |
| 02 Jun 2020 | 212.85 | 217.00 | 222.80 | 209.45 | 1229063 | -1.44% |
| 01 Jun 2020 | 215.95 | 198.00 | 222.00 | 198.00 | 3229346 | 10.32% |
| 29 May 2020 | 195.75 | 190.50 | 204.90 | 184.00 | 1528261 | -0.38% |
| 28 May 2020 | 196.50 | 181.00 | 206.40 | 181.00 | 4420562 | 12.87% |
| 27 May 2020 | 174.10 | 163.00 | 178.00 | 163.00 | 919964 | 9.09% |
| 26 May 2020 | 159.60 | 157.90 | 163.90 | 156.25 | 152469 | 2.84% |
| 22 May 2020 | 155.20 | 156.45 | 159.00 | 150.00 | 202343 | -0.19% |
| 21 May 2020 | 155.50 | 149.00 | 159.00 | 148.85 | 467908 | 4.43% |
| 20 May 2020 | 148.90 | 153.20 | 154.00 | 147.50 | 106254 | -2.30% |
| 19 May 2020 | 152.40 | 152.30 | 155.00 | 151.40 | 88484 | 0.43% |
| 18 May 2020 | 151.75 | 156.35 | 159.00 | 150.25 | 88345 | -4.08% |
| 15 May 2020 | 158.20 | 160.50 | 162.80 | 157.05 | 131270 | -0.03% |
| 14 May 2020 | 158.25 | 162.00 | 162.00 | 157.30 | 95337 | -3.24% |
| 13 May 2020 | 163.55 | 159.00 | 166.00 | 155.10 | 303684 | 5.08% |
| 12 May 2020 | 155.65 | 156.30 | 158.60 | 152.25 | 118525 | -1.55% |
| 11 May 2020 | 158.10 | 164.00 | 166.25 | 156.15 | 367371 | -4.04% |
| 08 May 2020 | 164.75 | 149.90 | 167.00 | 148.00 | 1930163 | 10.76% |
| 07 May 2020 | 148.75 | 146.00 | 149.90 | 145.05 | 101667 | 1.05% |
| 06 May 2020 | 147.20 | 149.75 | 152.15 | 145.25 | 202604 | 0.48% |
| 05 May 2020 | 146.50 | 142.00 | 149.50 | 140.30 | 235352 | 3.86% |
| 04 May 2020 | 141.05 | 143.95 | 143.95 | 139.00 | 88632 | -2.96% |
| 30 Apr 2020 | 145.35 | 149.00 | 151.00 | 143.25 | 253790 | -1.76% |
| 29 Apr 2020 | 147.95 | 147.95 | 152.10 | 145.40 | 135377 | 0.54% |
| 28 Apr 2020 | 147.15 | 150.70 | 150.90 | 146.05 | 71208 | -1.47% |
| 27 Apr 2020 | 149.35 | 142.00 | 153.00 | 142.00 | 333684 | 5.51% |
| 24 Apr 2020 | 141.55 | 147.50 | 147.50 | 141.00 | 107427 | -3.81% |
| 23 Apr 2020 | 147.15 | 147.50 | 152.45 | 145.80 | 300743 | -0.03% |
| 22 Apr 2020 | 147.20 | 148.10 | 154.90 | 142.10 | 367735 | -3.29% |
| 21 Apr 2020 | 152.20 | 159.00 | 169.00 | 144.60 | 1824022 | 1.74% |
| 20 Apr 2020 | 149.60 | 140.90 | 152.35 | 137.00 | 574930 | 8.41% |
| 17 Apr 2020 | 138.00 | 142.00 | 143.60 | 136.10 | 119522 | -1.04% |
| 16 Apr 2020 | 139.45 | 136.90 | 140.00 | 134.05 | 109685 | 4.50% |
| 15 Apr 2020 | 133.45 | 142.70 | 142.70 | 132.10 | 122692 | -2.91% |
| 13 Apr 2020 | 137.45 | 145.00 | 145.00 | 134.50 | 79301 | -3.78% |
| 09 Apr 2020 | 142.85 | 142.70 | 150.00 | 140.10 | 183129 | 2.40% |
| 08 Apr 2020 | 139.50 | 139.70 | 143.85 | 136.50 | 78627 | 0.72% |
| 07 Apr 2020 | 138.50 | 139.90 | 140.70 | 136.20 | 66009 | 3.75% |
| 03 Apr 2020 | 133.50 | 136.60 | 144.80 | 133.00 | 86315 | -1.91% |
| 01 Apr 2020 | 136.10 | 140.10 | 143.70 | 135.00 | 80303 | -2.12% |