Eicher Motors Ltd
NSE :EICHERMOT BSE :505200 Sector : AutomobileBuy, Sell or Hold EICHERMOT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EICHERMOT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 4883.70 | 4725.45 | 4973.00 | 4705.30 | 2874648 | 6.43% |
| 13 Nov 2024 | 4588.70 | 4700.00 | 4719.95 | 4536.05 | 656931 | -3.16% |
| 12 Nov 2024 | 4738.20 | 4788.00 | 4807.25 | 4705.55 | 326018 | -1.15% |
| 11 Nov 2024 | 4793.45 | 4762.00 | 4832.60 | 4750.30 | 209237 | 0.17% |
| 08 Nov 2024 | 4785.25 | 4875.00 | 4877.95 | 4755.35 | 194765 | -1.90% |
| 07 Nov 2024 | 4878.00 | 4917.15 | 4920.95 | 4817.65 | 221554 | -0.80% |
| 06 Nov 2024 | 4917.15 | 4910.95 | 4960.40 | 4906.95 | 370356 | 0.35% |
| 05 Nov 2024 | 4899.80 | 4831.85 | 4910.00 | 4808.00 | 499976 | 1.41% |
| 04 Nov 2024 | 4831.85 | 5002.45 | 5015.00 | 4791.05 | 719165 | -2.46% |
| 01 Nov 2024 | 4953.60 | 4984.85 | 4990.00 | 4930.00 | 79729 | 1.20% |
| 31 Oct 2024 | 4894.65 | 4869.00 | 4915.00 | 4820.70 | 510074 | 0.52% |
| 30 Oct 2024 | 4869.25 | 4850.10 | 4947.75 | 4850.10 | 842334 | -0.59% |
| 29 Oct 2024 | 4898.15 | 4688.00 | 4918.55 | 4685.45 | 1065819 | 3.76% |
| 28 Oct 2024 | 4720.65 | 4591.60 | 4765.00 | 4533.65 | 989928 | 2.81% |
| 25 Oct 2024 | 4591.60 | 4650.00 | 4672.65 | 4508.75 | 446738 | -1.65% |
| 24 Oct 2024 | 4668.50 | 4665.00 | 4684.65 | 4630.15 | 288778 | -0.20% |
| 23 Oct 2024 | 4677.75 | 4722.55 | 4725.45 | 4653.15 | 655987 | -1.71% |
| 22 Oct 2024 | 4759.05 | 4810.45 | 4826.20 | 4749.65 | 528037 | -1.07% |
| 21 Oct 2024 | 4810.45 | 4765.00 | 4852.85 | 4743.00 | 745473 | 0.94% |
| 18 Oct 2024 | 4765.65 | 4613.90 | 4799.90 | 4612.05 | 778795 | 3.07% |
| 17 Oct 2024 | 4623.85 | 4645.00 | 4654.95 | 4521.00 | 514244 | -1.16% |
| 16 Oct 2024 | 4678.25 | 4724.00 | 4734.00 | 4641.00 | 380474 | -0.93% |
| 15 Oct 2024 | 4722.10 | 4779.75 | 4799.90 | 4695.90 | 370224 | -1.21% |
| 14 Oct 2024 | 4779.80 | 4749.00 | 4810.00 | 4730.65 | 346430 | 1.09% |
| 11 Oct 2024 | 4728.05 | 4704.00 | 4808.15 | 4660.00 | 844931 | 0.64% |
| 10 Oct 2024 | 4697.90 | 4737.80 | 4769.00 | 4690.00 | 305739 | -0.23% |
| 09 Oct 2024 | 4708.90 | 4698.90 | 4737.90 | 4660.00 | 930717 | 0.33% |
| 08 Oct 2024 | 4693.45 | 4650.00 | 4738.50 | 4586.20 | 661110 | 0.55% |
| 07 Oct 2024 | 4667.95 | 4748.80 | 4748.80 | 4650.00 | 447523 | -0.83% |
| 04 Oct 2024 | 4706.80 | 4782.00 | 4802.80 | 4690.85 | 466001 | -1.58% |
| 03 Oct 2024 | 4782.50 | 4930.00 | 4950.00 | 4711.00 | 1337657 | -3.82% |
| 01 Oct 2024 | 4972.65 | 5026.30 | 5045.95 | 4952.00 | 449002 | -1.07% |
| 30 Sep 2024 | 5026.25 | 5062.00 | 5085.00 | 4998.50 | 516973 | -0.72% |
| 27 Sep 2024 | 5062.60 | 4990.00 | 5105.00 | 4953.35 | 1040624 | 1.37% |
| 26 Sep 2024 | 4994.25 | 4915.00 | 4999.90 | 4890.00 | 790345 | 2.02% |
| 25 Sep 2024 | 4895.25 | 4851.00 | 4920.00 | 4851.00 | 665986 | 0.38% |
| 24 Sep 2024 | 4876.90 | 4887.50 | 4894.95 | 4855.00 | 481696 | -0.05% |
| 23 Sep 2024 | 4879.55 | 4990.00 | 4991.40 | 4854.65 | 899953 | -1.68% |
| 20 Sep 2024 | 4963.15 | 4866.80 | 5062.20 | 4854.40 | 1332877 | 2.02% |
| 19 Sep 2024 | 4864.90 | 4875.00 | 4923.80 | 4845.10 | 357206 | 0.30% |
| 18 Sep 2024 | 4850.35 | 4864.00 | 4878.70 | 4812.25 | 295359 | 0.00% |
| 17 Sep 2024 | 4850.20 | 4898.50 | 4898.50 | 4816.65 | 356442 | -1.00% |
| 16 Sep 2024 | 4899.20 | 4884.95 | 4938.75 | 4860.00 | 453831 | 0.84% |
| 13 Sep 2024 | 4858.30 | 4857.90 | 4881.40 | 4828.00 | 315869 | -0.34% |
| 12 Sep 2024 | 4875.00 | 4744.90 | 4895.00 | 4717.70 | 757317 | 3.14% |
| 11 Sep 2024 | 4726.65 | 4730.00 | 4779.50 | 4702.00 | 384214 | -0.22% |
| 10 Sep 2024 | 4737.20 | 4749.00 | 4767.50 | 4689.35 | 404100 | -0.21% |
| 09 Sep 2024 | 4747.35 | 4752.50 | 4780.00 | 4716.10 | 272444 | -0.11% |
| 06 Sep 2024 | 4752.50 | 4794.70 | 4830.00 | 4740.20 | 291111 | -0.99% |
| 05 Sep 2024 | 4800.10 | 4850.00 | 4863.10 | 4787.15 | 398344 | -0.69% |
| 04 Sep 2024 | 4833.55 | 4830.00 | 4877.45 | 4821.20 | 476838 | -0.66% |
| 03 Sep 2024 | 4865.80 | 4923.95 | 4940.00 | 4856.05 | 263404 | -0.94% |
| 02 Sep 2024 | 4911.95 | 4949.75 | 5011.00 | 4887.75 | 310778 | -0.98% |
| 30 Aug 2024 | 4960.50 | 4901.05 | 4979.50 | 4896.00 | 465200 | 0.91% |
| 29 Aug 2024 | 4915.90 | 4946.85 | 4994.40 | 4880.00 | 571335 | -0.63% |
| 28 Aug 2024 | 4946.85 | 4870.00 | 4975.75 | 4840.00 | 424484 | 1.60% |
| 27 Aug 2024 | 4868.85 | 4866.05 | 4887.25 | 4836.70 | 382109 | -0.13% |
| 26 Aug 2024 | 4875.20 | 4902.00 | 4915.95 | 4865.05 | 314431 | -0.47% |
| 23 Aug 2024 | 4898.10 | 4920.00 | 4967.85 | 4882.30 | 208413 | -0.72% |
| 22 Aug 2024 | 4933.55 | 4932.20 | 4949.00 | 4905.60 | 536373 | 0.41% |
| 21 Aug 2024 | 4913.55 | 4890.00 | 4925.00 | 4867.00 | 221438 | 0.62% |
| 20 Aug 2024 | 4883.25 | 4848.90 | 4898.00 | 4824.30 | 523506 | 1.45% |
| 19 Aug 2024 | 4813.30 | 4848.00 | 4848.00 | 4780.00 | 280722 | -0.10% |
| 16 Aug 2024 | 4818.00 | 4735.10 | 4825.00 | 4735.10 | 259101 | 1.79% |
| 14 Aug 2024 | 4733.25 | 4810.95 | 4820.00 | 4716.00 | 328795 | -1.44% |
| 13 Aug 2024 | 4802.25 | 4810.20 | 4834.90 | 4790.10 | 194849 | -0.14% |
| 12 Aug 2024 | 4808.80 | 4799.00 | 4852.05 | 4793.35 | 738630 | -0.45% |
| 09 Aug 2024 | 4830.60 | 4805.65 | 4853.00 | 4716.95 | 1697560 | 5.54% |
| 08 Aug 2024 | 4576.90 | 4624.00 | 4641.95 | 4548.00 | 979435 | -0.44% |
| 07 Aug 2024 | 4597.15 | 4664.95 | 4690.00 | 4579.40 | 1093582 | -1.22% |
| 06 Aug 2024 | 4653.90 | 4687.00 | 4752.00 | 4638.05 | 594238 | -0.47% |
| 05 Aug 2024 | 4675.75 | 4612.15 | 4693.35 | 4555.00 | 946316 | -1.08% |
| 02 Aug 2024 | 4726.70 | 4884.00 | 4884.00 | 4691.55 | 2120560 | -4.87% |
| 01 Aug 2024 | 4968.80 | 4970.50 | 5023.00 | 4903.50 | 654655 | 0.12% |
| 31 Jul 2024 | 4962.70 | 4951.85 | 4992.80 | 4939.95 | 567283 | 0.22% |
| 30 Jul 2024 | 4951.85 | 4950.05 | 4978.65 | 4904.15 | 683440 | -0.21% |
| 29 Jul 2024 | 4962.25 | 5034.00 | 5047.95 | 4931.15 | 338482 | -1.00% |
| 26 Jul 2024 | 5012.50 | 4896.80 | 5058.90 | 4863.75 | 625674 | 2.28% |
| 25 Jul 2024 | 4900.65 | 4900.00 | 4923.45 | 4872.35 | 413861 | -0.30% |
| 24 Jul 2024 | 4915.35 | 4918.00 | 4942.30 | 4879.00 | 400075 | -0.09% |
| 23 Jul 2024 | 4919.55 | 4857.05 | 4975.00 | 4785.95 | 1128441 | 1.28% |
| 22 Jul 2024 | 4857.35 | 4767.00 | 4869.90 | 4759.60 | 377893 | 0.14% |
| 19 Jul 2024 | 4850.70 | 4905.00 | 4925.00 | 4820.20 | 662969 | -1.83% |
| 18 Jul 2024 | 4941.10 | 4818.00 | 4965.00 | 4784.95 | 773064 | 0.51% |
| 16 Jul 2024 | 4916.10 | 4881.40 | 4935.65 | 4861.00 | 664540 | 0.71% |
| 15 Jul 2024 | 4881.35 | 4851.05 | 4917.00 | 4825.60 | 223485 | 0.42% |
| 12 Jul 2024 | 4860.70 | 4828.55 | 4879.20 | 4815.00 | 290823 | 0.66% |
| 11 Jul 2024 | 4828.65 | 4878.95 | 4885.00 | 4805.85 | 308708 | -0.42% |
| 10 Jul 2024 | 4849.15 | 4842.00 | 4955.00 | 4795.00 | 832007 | 0.42% |
| 09 Jul 2024 | 4828.70 | 4757.60 | 4838.00 | 4742.00 | 631367 | 1.56% |
| 08 Jul 2024 | 4754.45 | 4758.95 | 4775.00 | 4716.00 | 542470 | 0.36% |
| 05 Jul 2024 | 4737.30 | 4700.05 | 4748.80 | 4698.60 | 258687 | 1.02% |
| 04 Jul 2024 | 4689.50 | 4692.30 | 4725.00 | 4662.00 | 313153 | -0.06% |
| 03 Jul 2024 | 4692.30 | 4643.65 | 4703.75 | 4638.10 | 257361 | 1.44% |
| 02 Jul 2024 | 4625.75 | 4635.90 | 4699.10 | 4592.90 | 865321 | -0.21% |
| 01 Jul 2024 | 4635.55 | 4640.00 | 4729.45 | 4626.00 | 1364796 | -0.80% |
| 28 Jun 2024 | 4672.95 | 4713.80 | 4733.95 | 4655.30 | 939279 | -0.87% |
| 27 Jun 2024 | 4713.80 | 4722.00 | 4766.45 | 4682.05 | 1087487 | -0.55% |
| 26 Jun 2024 | 4739.70 | 4775.05 | 4807.40 | 4720.00 | 600784 | -0.74% |
| 25 Jun 2024 | 4775.05 | 4870.90 | 4896.00 | 4762.05 | 660144 | -1.97% |
| 24 Jun 2024 | 4870.90 | 4838.00 | 4888.70 | 4794.20 | 302473 | 0.52% |
| 21 Jun 2024 | 4845.50 | 4876.90 | 4925.30 | 4820.00 | 414677 | -0.64% |
| 20 Jun 2024 | 4876.90 | 4885.35 | 4924.90 | 4843.05 | 637364 | -0.08% |
| 19 Jun 2024 | 4880.75 | 4940.00 | 4963.70 | 4850.00 | 652617 | -1.12% |
| 18 Jun 2024 | 4936.10 | 4940.00 | 4976.00 | 4912.55 | 706641 | 0.02% |
| 14 Jun 2024 | 4935.10 | 4817.50 | 4945.00 | 4801.50 | 549131 | 2.78% |
| 13 Jun 2024 | 4801.50 | 4886.95 | 4889.60 | 4768.00 | 840780 | -1.01% |
| 12 Jun 2024 | 4850.65 | 4765.00 | 4873.45 | 4745.00 | 523152 | 1.93% |
| 11 Jun 2024 | 4758.65 | 4810.00 | 4811.95 | 4744.05 | 733966 | -0.50% |
| 10 Jun 2024 | 4782.75 | 4769.60 | 4800.00 | 4757.00 | 301649 | 0.44% |
| 07 Jun 2024 | 4762.00 | 4700.00 | 4769.00 | 4670.10 | 419417 | 0.90% |
| 06 Jun 2024 | 4719.75 | 4579.00 | 4727.00 | 4538.30 | 748915 | 3.07% |
| 05 Jun 2024 | 4579.00 | 4539.10 | 4647.45 | 4495.00 | 468061 | 1.86% |
| 04 Jun 2024 | 4495.40 | 4679.90 | 4706.85 | 4253.85 | 920927 | -3.76% |
| 03 Jun 2024 | 4670.85 | 4800.00 | 4800.00 | 4640.00 | 1070710 | -1.32% |
| 31 May 2024 | 4733.45 | 4742.20 | 4790.00 | 4668.25 | 1137018 | -0.20% |
| 30 May 2024 | 4742.95 | 4709.75 | 4770.00 | 4704.70 | 431385 | -0.05% |
| 29 May 2024 | 4745.40 | 4746.00 | 4808.85 | 4724.25 | 548865 | -0.54% |
| 28 May 2024 | 4770.95 | 4793.30 | 4825.50 | 4760.00 | 333511 | -0.47% |
| 27 May 2024 | 4793.30 | 4861.05 | 4907.00 | 4770.00 | 655641 | -1.80% |
| 24 May 2024 | 4880.95 | 4822.50 | 4908.00 | 4807.40 | 545727 | 0.58% |
| 23 May 2024 | 4852.85 | 4696.65 | 4867.85 | 4682.55 | 922926 | 3.35% |
| 22 May 2024 | 4695.45 | 4673.00 | 4707.65 | 4665.50 | 201187 | 0.48% |
| 21 May 2024 | 4672.95 | 4650.00 | 4728.85 | 4650.00 | 500742 | -0.24% |
| 18 May 2024 | 4684.40 | 4717.90 | 4717.90 | 4667.00 | 23597 | -0.20% |
| 17 May 2024 | 4693.90 | 4660.00 | 4700.00 | 4622.00 | 287570 | 0.26% |
| 16 May 2024 | 4681.75 | 4650.00 | 4697.95 | 4543.10 | 845652 | 0.70% |
| 15 May 2024 | 4649.35 | 4730.55 | 4730.55 | 4598.10 | 1082300 | -1.72% |
| 14 May 2024 | 4730.55 | 4667.40 | 4742.95 | 4651.10 | 870035 | 1.57% |
| 13 May 2024 | 4657.45 | 4679.00 | 4733.80 | 4528.30 | 1738770 | -0.01% |
| 10 May 2024 | 4657.85 | 4590.00 | 4689.05 | 4556.40 | 471148 | 1.97% |
| 09 May 2024 | 4568.05 | 4580.00 | 4708.00 | 4541.50 | 980283 | -0.70% |
| 08 May 2024 | 4600.10 | 4585.00 | 4634.00 | 4560.95 | 613158 | -0.48% |
| 07 May 2024 | 4622.40 | 4605.00 | 4655.00 | 4570.00 | 505027 | 0.51% |
| 06 May 2024 | 4599.00 | 4613.00 | 4668.80 | 4581.25 | 716536 | -0.01% |
| 03 May 2024 | 4599.25 | 4623.00 | 4655.60 | 4580.00 | 562484 | -0.07% |
| 02 May 2024 | 4602.40 | 4598.00 | 4634.10 | 4546.40 | 908139 | 0.11% |
| 30 Apr 2024 | 4597.40 | 4578.00 | 4689.95 | 4578.00 | 663752 | 0.56% |
| 29 Apr 2024 | 4571.85 | 4589.00 | 4603.55 | 4532.60 | 465907 | -0.63% |
| 26 Apr 2024 | 4601.00 | 4591.00 | 4632.85 | 4572.00 | 364193 | -0.31% |
| 25 Apr 2024 | 4615.20 | 4568.00 | 4629.50 | 4486.00 | 1260511 | 1.87% |
| 24 Apr 2024 | 4530.70 | 4545.00 | 4571.65 | 4514.80 | 919636 | 0.23% |
| 23 Apr 2024 | 4520.15 | 4472.05 | 4534.90 | 4445.00 | 740619 | 1.19% |
| 22 Apr 2024 | 4466.95 | 4394.00 | 4485.00 | 4370.40 | 781218 | 2.83% |
| 19 Apr 2024 | 4344.15 | 4345.00 | 4369.45 | 4261.30 | 719002 | -0.16% |
| 18 Apr 2024 | 4351.20 | 4356.00 | 4444.00 | 4338.05 | 1316876 | -0.10% |
| 16 Apr 2024 | 4355.70 | 4217.40 | 4404.00 | 4206.30 | 1467677 | 3.23% |
| 15 Apr 2024 | 4219.35 | 4250.00 | 4317.85 | 4193.75 | 860133 | -1.93% |
| 12 Apr 2024 | 4302.25 | 4310.00 | 4382.80 | 4267.80 | 1133493 | -0.30% |
| 10 Apr 2024 | 4315.10 | 4250.00 | 4335.00 | 4222.05 | 1018246 | 1.56% |
| 09 Apr 2024 | 4248.65 | 4247.80 | 4267.90 | 4137.50 | 970657 | 1.02% |
| 08 Apr 2024 | 4205.75 | 4024.95 | 4303.45 | 4011.60 | 2165986 | 4.33% |
| 05 Apr 2024 | 4031.25 | 4013.00 | 4046.55 | 3967.55 | 537212 | 0.42% |
| 04 Apr 2024 | 4014.30 | 3957.00 | 4030.00 | 3892.05 | 932478 | 2.04% |
| 03 Apr 2024 | 3934.20 | 3923.00 | 3943.10 | 3886.10 | 392460 | 0.31% |
| 02 Apr 2024 | 3922.20 | 3990.00 | 3990.00 | 3914.30 | 485047 | -0.62% |
| 01 Apr 2024 | 3946.65 | 4060.80 | 4070.00 | 3936.50 | 532524 | -1.81% |
| 28 Mar 2024 | 4019.30 | 3915.30 | 4075.00 | 3891.75 | 1307106 | 2.70% |
| 27 Mar 2024 | 3913.80 | 3934.80 | 3987.00 | 3905.80 | 510950 | 0.07% |
| 26 Mar 2024 | 3911.10 | 4001.45 | 4042.50 | 3907.10 | 772158 | -1.94% |
| 22 Mar 2024 | 3988.40 | 3945.00 | 4013.95 | 3863.20 | 1033237 | 1.77% |
| 21 Mar 2024 | 3918.95 | 3881.35 | 3949.00 | 3881.00 | 838929 | 1.17% |
| 20 Mar 2024 | 3873.60 | 3821.00 | 3940.00 | 3821.00 | 3045475 | 4.22% |
| 19 Mar 2024 | 3716.85 | 3699.70 | 3730.00 | 3672.00 | 559402 | 0.46% |
| 18 Mar 2024 | 3699.70 | 3745.00 | 3745.00 | 3681.70 | 533167 | -1.23% |
| 15 Mar 2024 | 3745.65 | 3772.65 | 3779.95 | 3707.05 | 487749 | -0.72% |
| 14 Mar 2024 | 3772.65 | 3717.00 | 3803.75 | 3686.25 | 720948 | 0.99% |
| 13 Mar 2024 | 3735.55 | 3811.55 | 3852.40 | 3715.00 | 428324 | -1.97% |
| 12 Mar 2024 | 3810.75 | 3804.40 | 3855.80 | 3771.00 | 528035 | 0.71% |
| 11 Mar 2024 | 3783.90 | 3795.45 | 3814.95 | 3770.00 | 373335 | -0.04% |
| 07 Mar 2024 | 3785.25 | 3793.20 | 3810.00 | 3759.05 | 734239 | -0.21% |
| 06 Mar 2024 | 3793.20 | 3800.00 | 3806.85 | 3734.05 | 315398 | 0.03% |
| 05 Mar 2024 | 3791.90 | 3751.45 | 3801.95 | 3742.55 | 591293 | 1.08% |
| 04 Mar 2024 | 3751.45 | 3858.60 | 3883.30 | 3744.00 | 641251 | -2.82% |
| 02 Mar 2024 | 3860.35 | 3855.00 | 3877.85 | 3837.05 | 17701 | 0.44% |
| 01 Mar 2024 | 3843.55 | 3790.20 | 3868.80 | 3776.05 | 665946 | 1.35% |
| 29 Feb 2024 | 3792.40 | 3862.95 | 3890.00 | 3760.05 | 1021336 | -1.85% |
| 28 Feb 2024 | 3863.75 | 4002.75 | 4018.95 | 3851.00 | 658953 | -3.47% |
| 27 Feb 2024 | 4002.75 | 3950.00 | 4012.55 | 3940.00 | 579400 | 1.26% |
| 26 Feb 2024 | 3952.95 | 3927.05 | 3991.45 | 3895.00 | 474465 | 0.66% |
| 23 Feb 2024 | 3927.05 | 3970.40 | 3972.00 | 3913.65 | 571998 | -0.62% |
| 22 Feb 2024 | 3951.40 | 3864.80 | 3970.00 | 3841.85 | 1130600 | 3.00% |
| 21 Feb 2024 | 3836.35 | 3828.10 | 3895.75 | 3821.00 | 575380 | 0.22% |
| 20 Feb 2024 | 3828.10 | 3894.00 | 3898.90 | 3784.20 | 1324518 | -1.92% |
| 19 Feb 2024 | 3902.85 | 3934.95 | 3954.70 | 3894.75 | 267834 | -0.66% |
| 16 Feb 2024 | 3928.65 | 3925.05 | 4003.00 | 3916.30 | 634008 | 0.31% |
| 15 Feb 2024 | 3916.55 | 3905.00 | 3928.50 | 3876.20 | 405632 | 0.38% |
| 14 Feb 2024 | 3901.55 | 3833.00 | 3932.35 | 3726.60 | 919714 | 1.23% |
| 13 Feb 2024 | 3854.20 | 3894.65 | 3936.15 | 3765.45 | 633019 | -0.46% |
| 12 Feb 2024 | 3871.85 | 3869.90 | 3903.05 | 3817.20 | 237343 | 0.80% |
| 09 Feb 2024 | 3840.95 | 3820.00 | 3847.95 | 3761.60 | 396729 | 0.88% |
| 08 Feb 2024 | 3807.30 | 3953.00 | 3957.30 | 3791.75 | 404899 | -3.06% |
| 07 Feb 2024 | 3927.65 | 3975.00 | 3990.00 | 3907.95 | 416774 | -0.43% |
| 06 Feb 2024 | 3944.60 | 3900.00 | 3950.75 | 3890.00 | 470713 | 1.40% |
| 05 Feb 2024 | 3889.95 | 3850.00 | 3918.40 | 3837.00 | 592181 | 1.68% |
| 02 Feb 2024 | 3825.55 | 3900.00 | 3900.00 | 3811.25 | 872011 | -2.74% |
| 01 Feb 2024 | 3933.20 | 3843.00 | 3965.85 | 3843.00 | 1313981 | 2.44% |
| 31 Jan 2024 | 3839.60 | 3716.00 | 3852.15 | 3701.10 | 759817 | 3.64% |
| 30 Jan 2024 | 3704.75 | 3675.00 | 3729.90 | 3673.90 | 612064 | 0.97% |
| 29 Jan 2024 | 3669.05 | 3621.10 | 3681.00 | 3590.05 | 936432 | 1.45% |
| 25 Jan 2024 | 3616.45 | 3680.00 | 3680.00 | 3597.05 | 699432 | -0.51% |
| 24 Jan 2024 | 3635.00 | 3629.00 | 3648.95 | 3562.45 | 1318897 | 0.51% |
| 23 Jan 2024 | 3616.70 | 3702.05 | 3744.00 | 3606.05 | 823427 | -2.19% |
| 20 Jan 2024 | 3697.60 | 3709.90 | 3737.90 | 3675.10 | 122046 | -0.05% |
| 19 Jan 2024 | 3699.45 | 3700.00 | 3787.85 | 3658.00 | 894473 | 0.22% |
| 18 Jan 2024 | 3691.15 | 3751.10 | 3761.55 | 3661.00 | 583931 | -1.60% |
| 17 Jan 2024 | 3751.10 | 3731.00 | 3772.00 | 3720.00 | 585284 | -1.09% |
| 16 Jan 2024 | 3792.30 | 3790.00 | 3828.10 | 3741.50 | 519197 | -1.04% |
| 15 Jan 2024 | 3832.10 | 3875.00 | 3884.65 | 3811.00 | 364325 | -1.00% |
| 12 Jan 2024 | 3870.85 | 3890.20 | 3899.00 | 3850.00 | 220410 | -0.46% |
| 11 Jan 2024 | 3888.80 | 3868.80 | 3924.70 | 3852.45 | 378237 | 1.20% |
| 10 Jan 2024 | 3842.55 | 3870.45 | 3873.00 | 3790.65 | 577499 | -0.72% |
| 09 Jan 2024 | 3870.45 | 3909.25 | 3923.95 | 3850.60 | 411462 | -0.36% |
| 08 Jan 2024 | 3884.25 | 3890.00 | 3960.40 | 3877.50 | 401263 | 0.19% |
| 05 Jan 2024 | 3877.05 | 3864.05 | 3918.70 | 3860.00 | 402103 | 0.42% |
| 04 Jan 2024 | 3861.00 | 3887.50 | 3915.00 | 3848.50 | 425702 | -0.68% |
| 03 Jan 2024 | 3887.60 | 3894.05 | 3928.95 | 3878.45 | 435449 | -0.13% |
| 02 Jan 2024 | 3892.50 | 4010.10 | 4010.75 | 3882.35 | 1221148 | -3.61% |
| 01 Jan 2024 | 4038.35 | 4145.00 | 4145.00 | 4030.00 | 763454 | -2.54% |
| 29 Dec 2023 | 4143.50 | 4099.95 | 4178.00 | 4094.00 | 673952 | 1.26% |
| 28 Dec 2023 | 4091.90 | 4120.00 | 4130.00 | 4080.90 | 450475 | -0.68% |
| 27 Dec 2023 | 4120.00 | 4068.00 | 4134.95 | 4042.10 | 385941 | 1.97% |
| 26 Dec 2023 | 4040.40 | 4024.80 | 4069.65 | 4012.00 | 475107 | 0.86% |
| 22 Dec 2023 | 4006.05 | 3983.00 | 4016.95 | 3948.20 | 309907 | 1.22% |
| 21 Dec 2023 | 3957.95 | 3900.00 | 4007.90 | 3847.55 | 445648 | 1.16% |
| 20 Dec 2023 | 3912.40 | 4074.75 | 4132.45 | 3891.70 | 557214 | -3.15% |
| 19 Dec 2023 | 4039.65 | 4094.80 | 4109.55 | 4022.40 | 328368 | -1.12% |
| 18 Dec 2023 | 4085.50 | 4076.00 | 4165.00 | 4068.50 | 886620 | 0.63% |
| 15 Dec 2023 | 4059.90 | 4099.70 | 4135.30 | 4045.00 | 954933 | -0.64% |
| 14 Dec 2023 | 4086.15 | 4058.00 | 4100.00 | 4045.00 | 922658 | 1.32% |
| 13 Dec 2023 | 4032.75 | 3969.00 | 4044.95 | 3957.95 | 707209 | 2.05% |
| 12 Dec 2023 | 3951.75 | 4047.45 | 4047.45 | 3936.15 | 981121 | -1.84% |
| 11 Dec 2023 | 4025.65 | 4055.00 | 4068.90 | 4010.00 | 534584 | -0.72% |
| 08 Dec 2023 | 4055.00 | 4100.00 | 4112.40 | 4028.80 | 334252 | -0.88% |
| 07 Dec 2023 | 4091.00 | 4050.00 | 4135.00 | 4048.00 | 699553 | 1.09% |
| 06 Dec 2023 | 4047.00 | 4088.05 | 4127.95 | 4025.00 | 941566 | -2.16% |
| 05 Dec 2023 | 4136.50 | 4181.00 | 4195.25 | 4100.00 | 1045885 | -1.05% |
| 04 Dec 2023 | 4180.35 | 3950.00 | 4200.00 | 3916.00 | 2824695 | 7.43% |
| 01 Dec 2023 | 3891.20 | 3922.00 | 3950.00 | 3882.05 | 683211 | -0.15% |
| 30 Nov 2023 | 3896.90 | 3857.95 | 3920.00 | 3828.05 | 1338711 | 2.22% |
| 29 Nov 2023 | 3812.25 | 3852.00 | 3852.00 | 3791.00 | 414180 | -0.38% |
| 28 Nov 2023 | 3826.70 | 3855.95 | 3892.15 | 3777.75 | 505274 | -0.58% |
| 24 Nov 2023 | 3849.05 | 3895.70 | 3920.00 | 3842.05 | 266314 | -0.89% |
| 23 Nov 2023 | 3883.80 | 3836.55 | 3915.00 | 3833.00 | 764501 | 1.30% |
| 22 Nov 2023 | 3833.80 | 3830.10 | 3854.40 | 3805.00 | 286194 | -0.27% |
| 21 Nov 2023 | 3844.20 | 3865.00 | 3865.60 | 3826.05 | 260475 | -0.06% |
| 20 Nov 2023 | 3846.45 | 3850.55 | 3898.90 | 3824.00 | 249897 | -0.49% |
| 17 Nov 2023 | 3865.30 | 3824.90 | 3898.00 | 3816.90 | 476357 | 0.74% |
| 16 Nov 2023 | 3836.75 | 3848.05 | 3873.00 | 3813.15 | 755583 | -0.30% |
| 15 Nov 2023 | 3848.30 | 3689.00 | 3860.00 | 3672.10 | 1914550 | 5.57% |
| 13 Nov 2023 | 3645.40 | 3590.00 | 3675.00 | 3586.00 | 875885 | 1.85% |
| 12 Nov 2023 | 3579.30 | 3590.00 | 3611.55 | 3570.00 | 113586 | 1.09% |
| 10 Nov 2023 | 3540.75 | 3540.00 | 3565.00 | 3502.10 | 259237 | -0.03% |
| 09 Nov 2023 | 3541.90 | 3545.30 | 3596.40 | 3526.10 | 538782 | -0.24% |
| 08 Nov 2023 | 3550.30 | 3510.00 | 3565.00 | 3505.85 | 393482 | 1.18% |
| 07 Nov 2023 | 3509.05 | 3480.10 | 3538.95 | 3480.10 | 335436 | -0.05% |
| 06 Nov 2023 | 3510.95 | 3454.90 | 3543.45 | 3437.45 | 722080 | 2.42% |
| 03 Nov 2023 | 3428.00 | 3360.00 | 3458.15 | 3353.00 | 568463 | 2.69% |
| 02 Nov 2023 | 3338.30 | 3285.00 | 3345.00 | 3284.20 | 493381 | 1.71% |
| 01 Nov 2023 | 3282.25 | 3309.80 | 3315.10 | 3275.00 | 325630 | -0.40% |
| 31 Oct 2023 | 3295.55 | 3366.55 | 3367.00 | 3287.20 | 409346 | -1.85% |
| 30 Oct 2023 | 3357.65 | 3403.00 | 3426.00 | 3336.20 | 257392 | -1.10% |
| 27 Oct 2023 | 3394.85 | 3326.80 | 3410.00 | 3326.80 | 293097 | 2.05% |
| 26 Oct 2023 | 3326.80 | 3370.00 | 3375.00 | 3310.00 | 428619 | -1.70% |
| 25 Oct 2023 | 3384.40 | 3435.10 | 3446.25 | 3368.80 | 354128 | -1.80% |
| 23 Oct 2023 | 3446.35 | 3467.10 | 3492.90 | 3425.85 | 211293 | -0.99% |
| 20 Oct 2023 | 3480.90 | 3500.00 | 3500.15 | 3465.60 | 216268 | -0.58% |
| 19 Oct 2023 | 3501.20 | 3480.00 | 3534.00 | 3460.35 | 353664 | 0.15% |
| 18 Oct 2023 | 3496.10 | 3500.85 | 3546.85 | 3482.10 | 368551 | -0.14% |
| 17 Oct 2023 | 3500.85 | 3505.00 | 3522.80 | 3487.00 | 260333 | 0.41% |
| 16 Oct 2023 | 3486.60 | 3462.10 | 3503.00 | 3462.10 | 147663 | 0.29% |
| 13 Oct 2023 | 3476.40 | 3481.00 | 3500.00 | 3441.00 | 280442 | -0.51% |
| 12 Oct 2023 | 3494.20 | 3490.00 | 3534.95 | 3476.45 | 644992 | 0.22% |
| 11 Oct 2023 | 3486.60 | 3482.00 | 3494.10 | 3461.40 | 343468 | 0.81% |
| 10 Oct 2023 | 3458.75 | 3450.45 | 3474.00 | 3449.05 | 206646 | 0.38% |
| 09 Oct 2023 | 3445.60 | 3420.20 | 3476.00 | 3401.00 | 471285 | -0.14% |
| 06 Oct 2023 | 3450.40 | 3443.60 | 3464.45 | 3438.35 | 249258 | 0.20% |
| 05 Oct 2023 | 3443.60 | 3405.50 | 3453.90 | 3387.05 | 394665 | 1.26% |
| 04 Oct 2023 | 3400.90 | 3350.00 | 3408.95 | 3323.75 | 566983 | 1.48% |
| 03 Oct 2023 | 3351.40 | 3426.90 | 3434.95 | 3302.90 | 1354075 | -2.77% |
| 29 Sep 2023 | 3446.95 | 3444.95 | 3480.50 | 3426.30 | 515006 | 0.19% |
| 28 Sep 2023 | 3440.25 | 3480.00 | 3500.00 | 3425.00 | 608162 | -1.13% |
| 27 Sep 2023 | 3479.70 | 3490.00 | 3496.90 | 3426.80 | 552573 | 0.22% |
| 26 Sep 2023 | 3472.15 | 3405.05 | 3539.20 | 3405.00 | 2178639 | 2.52% |
| 25 Sep 2023 | 3386.65 | 3417.85 | 3429.90 | 3381.05 | 309695 | -0.67% |
| 22 Sep 2023 | 3409.45 | 3425.00 | 3431.80 | 3392.00 | 393516 | -0.77% |
| 21 Sep 2023 | 3435.85 | 3429.80 | 3440.05 | 3404.00 | 477582 | -0.16% |
| 20 Sep 2023 | 3441.20 | 3427.00 | 3450.00 | 3376.80 | 547812 | 0.28% |
| 18 Sep 2023 | 3431.75 | 3432.05 | 3452.85 | 3412.00 | 596376 | 0.13% |
| 15 Sep 2023 | 3427.20 | 3380.05 | 3447.90 | 3371.55 | 1169429 | 1.35% |
| 14 Sep 2023 | 3381.40 | 3335.00 | 3385.00 | 3325.10 | 436335 | 1.84% |
| 13 Sep 2023 | 3320.30 | 3349.95 | 3369.90 | 3308.00 | 820181 | -0.63% |
| 12 Sep 2023 | 3341.25 | 3410.00 | 3414.95 | 3320.70 | 446513 | -1.86% |
| 11 Sep 2023 | 3404.50 | 3377.00 | 3409.90 | 3363.00 | 544361 | 1.00% |
| 08 Sep 2023 | 3370.90 | 3403.00 | 3406.35 | 3366.10 | 448502 | -0.93% |
| 07 Sep 2023 | 3402.45 | 3390.00 | 3411.95 | 3375.00 | 334700 | 0.33% |
| 06 Sep 2023 | 3391.30 | 3415.00 | 3417.10 | 3375.00 | 431090 | -0.36% |
| 05 Sep 2023 | 3403.45 | 3434.15 | 3444.00 | 3396.50 | 374902 | -0.89% |
| 04 Sep 2023 | 3434.15 | 3430.00 | 3461.00 | 3410.25 | 661736 | 0.99% |
| 01 Sep 2023 | 3400.40 | 3350.00 | 3406.45 | 3322.10 | 691510 | 1.91% |
| 31 Aug 2023 | 3336.60 | 3410.00 | 3410.00 | 3322.00 | 835737 | -2.03% |
| 30 Aug 2023 | 3405.75 | 3368.00 | 3412.00 | 3356.50 | 903102 | 1.50% |
| 29 Aug 2023 | 3355.35 | 3360.00 | 3370.00 | 3348.45 | 271577 | 0.21% |
| 28 Aug 2023 | 3348.35 | 3349.95 | 3364.95 | 3334.00 | 329661 | 0.22% |
| 25 Aug 2023 | 3341.15 | 3341.00 | 3362.15 | 3323.60 | 463506 | -0.01% |
| 24 Aug 2023 | 3341.65 | 3365.00 | 3375.00 | 3320.00 | 840229 | -0.49% |
| 23 Aug 2023 | 3358.00 | 3343.40 | 3380.00 | 3330.30 | 347738 | 0.44% |
| 22 Aug 2023 | 3343.40 | 3361.20 | 3369.00 | 3329.00 | 343014 | -0.66% |
| 21 Aug 2023 | 3365.55 | 3344.95 | 3372.00 | 3315.50 | 407887 | 0.48% |
| 18 Aug 2023 | 3349.60 | 3298.00 | 3369.00 | 3274.90 | 680218 | 1.55% |
| 17 Aug 2023 | 3298.45 | 3319.00 | 3323.00 | 3291.75 | 484577 | -0.86% |
| 16 Aug 2023 | 3327.20 | 3346.95 | 3346.95 | 3286.10 | 502272 | -0.34% |
| 14 Aug 2023 | 3338.70 | 3372.00 | 3372.00 | 3286.35 | 650028 | -1.49% |
| 11 Aug 2023 | 3389.20 | 3420.00 | 3420.00 | 3376.45 | 366412 | -0.75% |
| 10 Aug 2023 | 3414.70 | 3412.00 | 3434.80 | 3380.10 | 640761 | 0.06% |
| 09 Aug 2023 | 3412.60 | 3375.00 | 3415.00 | 3332.00 | 1096303 | 1.20% |
| 08 Aug 2023 | 3372.00 | 3344.00 | 3385.05 | 3291.00 | 881723 | 0.48% |
| 07 Aug 2023 | 3355.85 | 3359.95 | 3377.15 | 3339.70 | 438968 | -0.11% |
| 04 Aug 2023 | 3359.55 | 3420.00 | 3478.85 | 3350.00 | 1235134 | -0.60% |
| 03 Aug 2023 | 3379.70 | 3332.30 | 3385.00 | 3301.35 | 601722 | 1.41% |
| 02 Aug 2023 | 3332.70 | 3430.00 | 3430.00 | 3280.00 | 1174483 | -2.44% |
| 01 Aug 2023 | 3415.90 | 3375.00 | 3435.00 | 3367.05 | 1039321 | 1.50% |
| 31 Jul 2023 | 3365.50 | 3350.00 | 3375.95 | 3318.45 | 485771 | 0.31% |
| 28 Jul 2023 | 3355.20 | 3349.80 | 3358.50 | 3329.65 | 338430 | 0.82% |
| 27 Jul 2023 | 3327.90 | 3360.00 | 3367.25 | 3320.40 | 748689 | -0.77% |
| 26 Jul 2023 | 3353.65 | 3347.45 | 3360.00 | 3326.40 | 552958 | 0.83% |
| 25 Jul 2023 | 3326.20 | 3325.55 | 3365.00 | 3312.75 | 865631 | 0.55% |
| 24 Jul 2023 | 3307.85 | 3318.00 | 3321.85 | 3282.00 | 517007 | -0.23% |
| 21 Jul 2023 | 3315.50 | 3314.80 | 3336.00 | 3293.05 | 536479 | -0.05% |
| 20 Jul 2023 | 3317.10 | 3343.00 | 3343.00 | 3297.00 | 684856 | -0.39% |
| 19 Jul 2023 | 3330.15 | 3349.00 | 3356.55 | 3320.05 | 658755 | -0.57% |
| 18 Jul 2023 | 3349.25 | 3355.00 | 3369.00 | 3317.50 | 743048 | -0.02% |
| 17 Jul 2023 | 3349.90 | 3350.00 | 3374.00 | 3325.05 | 1556115 | 0.08% |
| 14 Jul 2023 | 3347.10 | 3275.00 | 3365.00 | 3256.00 | 1577337 | 2.76% |
| 13 Jul 2023 | 3257.15 | 3305.00 | 3305.00 | 3245.00 | 1050165 | -1.05% |
| 12 Jul 2023 | 3291.65 | 3272.00 | 3307.00 | 3235.00 | 1573745 | 1.19% |
| 11 Jul 2023 | 3253.05 | 3197.95 | 3262.00 | 3184.05 | 1425815 | 2.49% |
| 10 Jul 2023 | 3173.90 | 3210.00 | 3232.00 | 3160.00 | 1778576 | -0.34% |
| 07 Jul 2023 | 3184.80 | 3210.55 | 3248.00 | 3176.00 | 2099192 | -1.16% |
| 06 Jul 2023 | 3222.20 | 3250.00 | 3289.15 | 3208.00 | 3837528 | -2.65% |
| 05 Jul 2023 | 3309.75 | 3410.80 | 3423.40 | 3280.00 | 2931606 | -2.71% |
| 04 Jul 2023 | 3401.80 | 3555.05 | 3558.85 | 3387.05 | 4118019 | -6.31% |
| 03 Jul 2023 | 3630.85 | 3590.95 | 3666.00 | 3585.55 | 734331 | 1.42% |
| 30 Jun 2023 | 3580.10 | 3540.10 | 3600.00 | 3505.30 | 712382 | 0.99% |
| 28 Jun 2023 | 3544.85 | 3545.00 | 3569.90 | 3537.90 | 657118 | 0.26% |
| 27 Jun 2023 | 3535.75 | 3545.10 | 3582.20 | 3519.00 | 336518 | -0.45% |
| 26 Jun 2023 | 3551.65 | 3549.95 | 3572.30 | 3521.00 | 346202 | 0.35% |
| 23 Jun 2023 | 3539.20 | 3564.70 | 3564.70 | 3509.80 | 281640 | -0.55% |
| 22 Jun 2023 | 3558.60 | 3587.85 | 3630.00 | 3545.00 | 559681 | -0.33% |
| 21 Jun 2023 | 3570.45 | 3576.00 | 3585.55 | 3535.05 | 538051 | 0.23% |
| 20 Jun 2023 | 3562.10 | 3504.80 | 3570.00 | 3465.05 | 378562 | 1.87% |
| 19 Jun 2023 | 3496.65 | 3567.80 | 3569.15 | 3493.00 | 336012 | -1.19% |
| 16 Jun 2023 | 3538.90 | 3550.00 | 3563.90 | 3490.00 | 610093 | 0.12% |
| 15 Jun 2023 | 3534.70 | 3588.90 | 3608.80 | 3530.00 | 428887 | -1.05% |
| 14 Jun 2023 | 3572.05 | 3615.00 | 3642.30 | 3563.15 | 456603 | -0.57% |
| 13 Jun 2023 | 3592.65 | 3599.95 | 3640.75 | 3583.00 | 612123 | 0.06% |
| 12 Jun 2023 | 3590.60 | 3595.00 | 3616.50 | 3556.00 | 358856 | 0.26% |
| 09 Jun 2023 | 3581.30 | 3652.00 | 3667.20 | 3576.10 | 447350 | -2.08% |
| 08 Jun 2023 | 3657.40 | 3727.10 | 3727.10 | 3644.40 | 511175 | -1.88% |
| 07 Jun 2023 | 3727.40 | 3705.10 | 3740.00 | 3697.20 | 342012 | 0.60% |
| 06 Jun 2023 | 3705.10 | 3680.10 | 3722.00 | 3680.00 | 385907 | 0.87% |
| 05 Jun 2023 | 3673.25 | 3713.15 | 3717.50 | 3665.10 | 340655 | -0.71% |
| 02 Jun 2023 | 3699.40 | 3720.00 | 3748.00 | 3657.00 | 987424 | -0.45% |
| 01 Jun 2023 | 3716.05 | 3713.70 | 3733.00 | 3687.00 | 622442 | 1.20% |
| 31 May 2023 | 3671.95 | 3678.35 | 3727.00 | 3656.25 | 1188672 | -0.17% |
| 30 May 2023 | 3678.35 | 3711.45 | 3722.80 | 3670.40 | 598100 | -0.89% |
| 29 May 2023 | 3711.45 | 3700.00 | 3718.20 | 3670.00 | 516724 | 0.57% |
| 26 May 2023 | 3690.35 | 3649.00 | 3697.50 | 3610.00 | 394991 | 1.06% |
| 25 May 2023 | 3651.50 | 3610.90 | 3682.25 | 3606.90 | 725887 | 1.12% |
| 24 May 2023 | 3610.90 | 3600.00 | 3624.00 | 3578.90 | 374043 | 0.26% |
| 23 May 2023 | 3601.60 | 3545.45 | 3607.70 | 3530.05 | 374270 | 1.58% |
| 22 May 2023 | 3545.45 | 3569.95 | 3576.80 | 3527.00 | 303121 | -0.71% |
| 19 May 2023 | 3570.90 | 3566.15 | 3579.00 | 3511.50 | 762689 | -0.15% |
| 18 May 2023 | 3576.15 | 3636.00 | 3649.95 | 3570.45 | 1235091 | -1.45% |
| 17 May 2023 | 3628.75 | 3624.00 | 3636.30 | 3584.20 | 755786 | -0.12% |
| 16 May 2023 | 3633.20 | 3669.00 | 3685.00 | 3610.00 | 1035562 | -0.69% |
| 15 May 2023 | 3658.50 | 3630.00 | 3705.00 | 3630.00 | 1269701 | 0.89% |
| 12 May 2023 | 3626.35 | 3520.00 | 3647.50 | 3514.95 | 3665298 | 6.49% |
| 11 May 2023 | 3405.30 | 3424.85 | 3424.85 | 3387.05 | 408412 | -0.34% |
| 10 May 2023 | 3416.75 | 3396.60 | 3422.80 | 3354.80 | 386746 | 1.03% |
| 09 May 2023 | 3381.90 | 3410.00 | 3410.00 | 3371.35 | 347387 | -0.32% |
| 08 May 2023 | 3392.90 | 3371.00 | 3407.40 | 3360.10 | 322909 | 1.13% |
| 05 May 2023 | 3355.10 | 3339.30 | 3392.05 | 3324.75 | 518154 | 0.47% |
| 04 May 2023 | 3339.30 | 3341.00 | 3382.45 | 3321.00 | 325535 | -0.27% |
| 03 May 2023 | 3348.35 | 3367.90 | 3367.90 | 3321.20 | 577763 | -0.23% |
| 02 May 2023 | 3356.15 | 3326.95 | 3383.80 | 3325.00 | 838718 | 1.67% |
| 28 Apr 2023 | 3301.10 | 3275.00 | 3305.00 | 3265.35 | 416242 | 1.15% |
| 27 Apr 2023 | 3263.55 | 3248.30 | 3270.40 | 3236.25 | 464406 | 0.47% |
| 26 Apr 2023 | 3248.35 | 3230.00 | 3280.00 | 3225.55 | 881684 | 0.94% |
| 25 Apr 2023 | 3217.95 | 3175.00 | 3246.50 | 3156.15 | 574542 | 1.10% |
| 24 Apr 2023 | 3182.80 | 3204.00 | 3217.45 | 3158.10 | 379317 | -0.56% |
| 21 Apr 2023 | 3200.70 | 3240.00 | 3259.95 | 3194.10 | 443737 | -1.42% |
| 20 Apr 2023 | 3246.95 | 3308.70 | 3308.70 | 3220.05 | 483671 | -1.30% |
| 19 Apr 2023 | 3289.60 | 3263.95 | 3300.00 | 3258.10 | 646164 | 0.80% |
| 18 Apr 2023 | 3263.55 | 3228.65 | 3278.00 | 3215.85 | 577513 | 1.07% |
| 17 Apr 2023 | 3229.00 | 3235.00 | 3254.00 | 3206.00 | 539975 | 0.50% |
| 13 Apr 2023 | 3213.05 | 3140.00 | 3231.45 | 3132.00 | 1337741 | 2.71% |
| 12 Apr 2023 | 3128.35 | 3035.00 | 3145.00 | 3035.00 | 746284 | 2.43% |
| 11 Apr 2023 | 3054.20 | 2970.45 | 3059.00 | 2970.45 | 618391 | 2.82% |
| 10 Apr 2023 | 2970.45 | 2980.00 | 2987.00 | 2951.15 | 416883 | 0.30% |
| 06 Apr 2023 | 2961.70 | 2948.70 | 2970.00 | 2926.00 | 586845 | 0.95% |
| 05 Apr 2023 | 2933.75 | 2982.00 | 3009.00 | 2922.20 | 1033837 | -2.35% |
| 03 Apr 2023 | 3004.30 | 3050.00 | 3050.00 | 2981.10 | 1170652 | 1.88% |
| 31 Mar 2023 | 2948.85 | 2923.10 | 2963.35 | 2921.00 | 546110 | 0.52% |
| 29 Mar 2023 | 2933.70 | 2858.50 | 2947.80 | 2850.00 | 765293 | 2.85% |
| 28 Mar 2023 | 2852.40 | 2894.80 | 2894.80 | 2836.00 | 1079359 | -1.15% |
| 27 Mar 2023 | 2885.55 | 2913.60 | 2929.00 | 2871.00 | 375285 | -0.83% |
| 24 Mar 2023 | 2909.60 | 2925.00 | 2931.00 | 2886.65 | 542971 | -0.62% |
| 23 Mar 2023 | 2927.70 | 2942.20 | 2950.00 | 2912.85 | 379191 | -0.64% |
| 22 Mar 2023 | 2946.55 | 2949.50 | 2968.90 | 2931.85 | 222875 | 0.40% |
| 21 Mar 2023 | 2934.80 | 2966.80 | 2975.00 | 2927.00 | 490092 | -0.58% |
| 20 Mar 2023 | 2952.00 | 2974.60 | 2989.90 | 2909.25 | 561183 | -0.76% |
| 17 Mar 2023 | 2974.60 | 3052.00 | 3058.00 | 2942.25 | 692626 | -2.00% |
| 16 Mar 2023 | 3035.45 | 3021.70 | 3081.00 | 2996.00 | 439612 | 0.95% |
| 15 Mar 2023 | 3006.90 | 3044.80 | 3059.75 | 3002.00 | 288927 | -0.33% |
| 14 Mar 2023 | 3016.90 | 3033.40 | 3050.00 | 2985.50 | 727498 | -0.54% |
| 13 Mar 2023 | 3033.40 | 3117.00 | 3122.95 | 3025.00 | 351244 | -2.65% |
| 10 Mar 2023 | 3116.10 | 3134.95 | 3147.20 | 3095.15 | 362000 | -0.97% |
| 09 Mar 2023 | 3146.70 | 3211.00 | 3219.95 | 3142.10 | 419727 | -1.80% |
| 08 Mar 2023 | 3204.40 | 3166.00 | 3211.55 | 3150.10 | 657256 | 1.21% |
| 06 Mar 2023 | 3166.20 | 3138.00 | 3169.10 | 3132.40 | 362693 | 1.24% |
| 03 Mar 2023 | 3127.30 | 3141.15 | 3150.90 | 3113.85 | 337278 | 0.06% |
| 02 Mar 2023 | 3125.50 | 3155.10 | 3158.95 | 3097.30 | 970565 | -0.42% |
| 01 Mar 2023 | 3138.80 | 3106.00 | 3143.90 | 3086.70 | 522394 | 1.06% |
| 28 Feb 2023 | 3105.90 | 3132.00 | 3181.00 | 3091.15 | 974100 | -0.80% |
| 27 Feb 2023 | 3131.05 | 3200.00 | 3205.40 | 3102.05 | 482530 | -2.33% |
| 24 Feb 2023 | 3205.60 | 3249.90 | 3249.90 | 3165.00 | 684029 | -1.12% |
| 23 Feb 2023 | 3241.95 | 3265.00 | 3274.85 | 3220.90 | 527729 | -0.24% |
| 22 Feb 2023 | 3249.70 | 3270.00 | 3270.15 | 3215.10 | 570379 | -0.75% |
| 21 Feb 2023 | 3274.15 | 3290.00 | 3298.10 | 3265.05 | 494115 | -0.50% |
| 20 Feb 2023 | 3290.50 | 3300.00 | 3335.00 | 3280.45 | 515895 | 0.17% |
| 17 Feb 2023 | 3285.00 | 3287.05 | 3297.00 | 3240.20 | 491317 | -0.12% |
| 16 Feb 2023 | 3289.10 | 3329.95 | 3344.00 | 3268.05 | 679170 | -0.67% |
| 15 Feb 2023 | 3311.15 | 3203.00 | 3341.95 | 3203.00 | 2093492 | 4.27% |
| 14 Feb 2023 | 3175.70 | 3261.95 | 3300.00 | 3145.00 | 1519235 | -2.37% |
| 13 Feb 2023 | 3252.65 | 3225.00 | 3272.00 | 3217.20 | 405135 | 1.25% |
| 10 Feb 2023 | 3212.35 | 3225.05 | 3242.30 | 3198.15 | 328745 | -0.77% |
| 09 Feb 2023 | 3237.15 | 3236.05 | 3249.55 | 3195.00 | 265006 | 0.28% |
| 08 Feb 2023 | 3228.00 | 3275.00 | 3277.95 | 3203.00 | 378309 | -1.43% |
| 07 Feb 2023 | 3274.70 | 3277.05 | 3299.00 | 3240.05 | 447240 | 0.43% |
| 06 Feb 2023 | 3260.70 | 3295.00 | 3300.05 | 3220.65 | 346025 | -1.69% |
| 03 Feb 2023 | 3316.70 | 3233.40 | 3325.00 | 3199.55 | 500037 | 3.09% |
| 02 Feb 2023 | 3217.30 | 3265.00 | 3320.70 | 3185.00 | 613267 | -2.60% |
| 01 Feb 2023 | 3303.10 | 3280.00 | 3354.95 | 3240.00 | 885327 | 1.22% |
| 31 Jan 2023 | 3263.35 | 3201.05 | 3277.00 | 3177.00 | 612164 | 2.25% |
| 30 Jan 2023 | 3191.45 | 3160.10 | 3210.00 | 3099.05 | 656403 | 0.68% |
| 27 Jan 2023 | 3169.75 | 3229.95 | 3264.95 | 3128.00 | 627913 | -1.37% |
| 25 Jan 2023 | 3213.85 | 3226.55 | 3235.00 | 3183.35 | 353061 | -0.39% |
| 24 Jan 2023 | 3226.55 | 3219.40 | 3234.85 | 3178.35 | 367438 | 0.72% |
| 23 Jan 2023 | 3203.35 | 3166.30 | 3224.60 | 3145.75 | 424691 | 1.68% |
| 20 Jan 2023 | 3150.50 | 3175.00 | 3194.90 | 3141.10 | 389881 | -0.51% |
| 19 Jan 2023 | 3166.70 | 3163.05 | 3180.05 | 3135.05 | 320900 | -0.34% |
| 18 Jan 2023 | 3177.60 | 3171.00 | 3192.00 | 3150.00 | 330814 | -0.07% |
| 17 Jan 2023 | 3179.95 | 3152.00 | 3192.00 | 3125.00 | 495809 | 1.30% |
| 16 Jan 2023 | 3139.05 | 3155.55 | 3179.90 | 3100.00 | 653373 | -0.73% |
| 13 Jan 2023 | 3162.05 | 3105.00 | 3196.00 | 3060.00 | 964656 | 1.89% |
| 12 Jan 2023 | 3103.25 | 3150.00 | 3152.95 | 3095.00 | 690116 | -1.08% |
| 11 Jan 2023 | 3137.25 | 3167.55 | 3174.50 | 3096.70 | 856148 | -0.96% |
| 10 Jan 2023 | 3167.55 | 3262.00 | 3265.80 | 3144.15 | 607830 | -2.91% |
| 09 Jan 2023 | 3262.55 | 3266.90 | 3275.10 | 3229.20 | 391801 | 0.37% |
| 06 Jan 2023 | 3250.60 | 3260.00 | 3278.85 | 3237.05 | 242107 | -0.22% |
| 05 Jan 2023 | 3257.70 | 3229.00 | 3266.90 | 3202.55 | 383751 | 1.32% |
| 04 Jan 2023 | 3215.25 | 3224.00 | 3242.85 | 3188.10 | 372617 | 0.06% |
| 03 Jan 2023 | 3213.45 | 3228.85 | 3240.00 | 3206.00 | 323237 | -0.48% |
| 02 Jan 2023 | 3228.85 | 3227.00 | 3249.95 | 3203.30 | 381581 | 0.03% |
| 30 Dec 2022 | 3227.75 | 3290.00 | 3298.00 | 3217.25 | 663451 | -1.63% |
| 29 Dec 2022 | 3281.20 | 3181.05 | 3490.75 | 3163.25 | 881072 | 2.17% |
| 28 Dec 2022 | 3211.55 | 3188.15 | 3233.60 | 3175.60 | 318724 | 0.30% |
| 27 Dec 2022 | 3201.80 | 3174.95 | 3213.15 | 3150.00 | 422130 | 1.28% |
| 26 Dec 2022 | 3161.25 | 3115.00 | 3228.65 | 3088.20 | 530294 | 1.53% |
| 23 Dec 2022 | 3113.65 | 3190.10 | 3200.00 | 3105.05 | 581956 | -2.88% |
| 22 Dec 2022 | 3206.05 | 3274.00 | 3296.15 | 3196.55 | 613152 | -2.05% |
| 21 Dec 2022 | 3273.25 | 3330.00 | 3350.00 | 3262.00 | 485199 | -1.21% |
| 20 Dec 2022 | 3313.45 | 3370.00 | 3378.40 | 3291.00 | 711013 | -2.23% |
| 19 Dec 2022 | 3388.90 | 3292.00 | 3409.50 | 3282.15 | 890120 | 2.96% |
| 16 Dec 2022 | 3291.45 | 3290.00 | 3347.30 | 3280.00 | 771552 | -0.36% |
| 15 Dec 2022 | 3303.50 | 3368.00 | 3382.35 | 3296.55 | 338209 | -1.96% |
| 14 Dec 2022 | 3369.40 | 3329.00 | 3385.00 | 3325.00 | 676995 | 1.70% |
| 13 Dec 2022 | 3313.00 | 3306.00 | 3342.15 | 3301.05 | 584450 | -0.22% |
| 12 Dec 2022 | 3320.45 | 3341.00 | 3352.95 | 3287.00 | 541993 | -1.12% |
| 09 Dec 2022 | 3358.20 | 3335.00 | 3363.00 | 3326.15 | 660249 | 1.08% |
| 08 Dec 2022 | 3322.30 | 3284.90 | 3330.00 | 3276.00 | 862490 | 1.92% |
| 07 Dec 2022 | 3259.85 | 3299.75 | 3324.90 | 3254.00 | 943407 | -1.21% |
| 06 Dec 2022 | 3299.70 | 3335.00 | 3338.00 | 3278.20 | 944559 | -1.34% |
| 05 Dec 2022 | 3344.40 | 3328.10 | 3360.00 | 3326.10 | 518257 | 0.38% |
| 02 Dec 2022 | 3331.85 | 3435.00 | 3435.00 | 3325.00 | 1453049 | -3.07% |
| 01 Dec 2022 | 3437.45 | 3489.60 | 3500.00 | 3430.00 | 518865 | -1.35% |
| 30 Nov 2022 | 3484.50 | 3419.80 | 3504.50 | 3417.05 | 1151772 | 2.00% |
| 29 Nov 2022 | 3416.10 | 3450.40 | 3464.75 | 3405.00 | 456872 | -0.74% |
| 28 Nov 2022 | 3441.40 | 3413.70 | 3449.50 | 3402.10 | 435882 | 0.80% |
| 25 Nov 2022 | 3414.10 | 3394.25 | 3422.25 | 3350.00 | 512690 | 1.09% |
| 24 Nov 2022 | 3377.35 | 3397.85 | 3402.90 | 3346.30 | 407602 | -0.11% |
| 23 Nov 2022 | 3380.90 | 3391.95 | 3418.95 | 3375.00 | 738556 | 0.17% |
| 22 Nov 2022 | 3375.05 | 3380.45 | 3407.95 | 3354.00 | 461525 | -0.11% |
| 21 Nov 2022 | 3378.60 | 3390.45 | 3411.00 | 3365.00 | 631291 | -0.34% |
| 18 Nov 2022 | 3390.25 | 3449.90 | 3457.55 | 3376.05 | 868754 | -1.50% |
| 17 Nov 2022 | 3441.85 | 3500.00 | 3500.00 | 3421.05 | 889808 | -1.75% |
| 16 Nov 2022 | 3503.05 | 3515.05 | 3583.80 | 3458.80 | 1048177 | -0.14% |
| 15 Nov 2022 | 3507.95 | 3520.00 | 3557.90 | 3500.00 | 552511 | -0.25% |
| 14 Nov 2022 | 3516.60 | 3537.25 | 3565.00 | 3498.00 | 659139 | -0.09% |
| 11 Nov 2022 | 3519.65 | 3730.00 | 3739.00 | 3501.00 | 2463500 | -4.90% |
| 10 Nov 2022 | 3700.85 | 3739.40 | 3739.40 | 3636.10 | 442138 | -0.86% |
| 09 Nov 2022 | 3732.95 | 3791.95 | 3791.95 | 3696.30 | 490411 | -0.59% |
| 07 Nov 2022 | 3755.15 | 3680.20 | 3765.00 | 3680.00 | 505944 | 2.41% |
| 04 Nov 2022 | 3666.90 | 3695.00 | 3729.00 | 3645.00 | 631943 | -0.23% |
| 03 Nov 2022 | 3675.25 | 3698.00 | 3747.00 | 3648.35 | 738117 | -1.45% |
| 02 Nov 2022 | 3729.20 | 3849.80 | 3849.80 | 3695.00 | 1177767 | -1.82% |
| 01 Nov 2022 | 3798.40 | 3889.65 | 3889.65 | 3751.95 | 746053 | -1.35% |
| 31 Oct 2022 | 3850.45 | 3764.50 | 3864.10 | 3758.00 | 678149 | 2.80% |
| 28 Oct 2022 | 3745.75 | 3721.00 | 3773.10 | 3697.15 | 478514 | 0.95% |
| 27 Oct 2022 | 3710.65 | 3741.05 | 3741.05 | 3661.00 | 583285 | 0.00% |
| 25 Oct 2022 | 3710.65 | 3677.00 | 3724.00 | 3650.00 | 571186 | 1.91% |
| 24 Oct 2022 | 3641.20 | 3684.90 | 3684.90 | 3630.60 | 63729 | 0.32% |
| 21 Oct 2022 | 3629.50 | 3651.15 | 3684.70 | 3568.00 | 532326 | -0.59% |
| 20 Oct 2022 | 3651.15 | 3597.00 | 3660.00 | 3560.00 | 515240 | 1.08% |
| 19 Oct 2022 | 3612.30 | 3629.90 | 3685.00 | 3600.15 | 645494 | -0.01% |
| 18 Oct 2022 | 3612.50 | 3532.30 | 3622.00 | 3529.95 | 522357 | 2.78% |
| 17 Oct 2022 | 3514.70 | 3470.00 | 3525.00 | 3465.30 | 492114 | 1.08% |
| 14 Oct 2022 | 3477.20 | 3544.65 | 3554.90 | 3469.80 | 387253 | 0.17% |
| 13 Oct 2022 | 3471.20 | 3467.80 | 3554.95 | 3445.00 | 753969 | 0.38% |
| 12 Oct 2022 | 3458.20 | 3425.05 | 3468.65 | 3377.00 | 660964 | 1.47% |
| 11 Oct 2022 | 3408.00 | 3549.15 | 3550.65 | 3392.50 | 661794 | -3.50% |
| 10 Oct 2022 | 3531.60 | 3461.00 | 3542.00 | 3451.30 | 412736 | 0.94% |
| 07 Oct 2022 | 3498.55 | 3531.35 | 3550.00 | 3467.55 | 458833 | -0.93% |
| 06 Oct 2022 | 3531.35 | 3560.00 | 3596.85 | 3520.00 | 530684 | -0.67% |
| 04 Oct 2022 | 3555.00 | 3524.00 | 3579.90 | 3516.65 | 961129 | 2.65% |
| 03 Oct 2022 | 3463.35 | 3781.00 | 3781.90 | 3444.95 | 2180504 | -5.67% |
| 30 Sep 2022 | 3671.60 | 3623.95 | 3693.80 | 3583.85 | 517861 | 1.31% |
| 29 Sep 2022 | 3624.10 | 3646.70 | 3678.25 | 3605.00 | 578779 | -0.12% |
| 28 Sep 2022 | 3628.30 | 3529.00 | 3665.70 | 3529.00 | 670814 | 1.62% |
| 27 Sep 2022 | 3570.55 | 3543.80 | 3615.00 | 3487.30 | 651919 | 1.56% |
| 26 Sep 2022 | 3515.55 | 3669.85 | 3669.95 | 3472.20 | 979894 | -4.69% |
| 23 Sep 2022 | 3688.45 | 3764.00 | 3774.45 | 3651.40 | 436539 | -1.61% |
| 22 Sep 2022 | 3748.75 | 3680.00 | 3759.90 | 3670.40 | 659825 | 1.81% |
| 21 Sep 2022 | 3682.05 | 3720.00 | 3787.25 | 3671.35 | 883098 | -0.79% |
| 20 Sep 2022 | 3711.55 | 3624.65 | 3738.25 | 3620.00 | 854400 | 3.38% |
| 19 Sep 2022 | 3590.25 | 3549.95 | 3633.70 | 3493.45 | 517408 | 1.16% |
| 16 Sep 2022 | 3549.00 | 3635.00 | 3640.40 | 3530.20 | 957393 | -2.02% |
| 15 Sep 2022 | 3622.25 | 3559.55 | 3672.00 | 3553.35 | 1625125 | 2.27% |
| 14 Sep 2022 | 3541.80 | 3452.00 | 3563.95 | 3452.00 | 508971 | 0.56% |
| 13 Sep 2022 | 3522.00 | 3555.00 | 3582.10 | 3510.50 | 528699 | -0.48% |
| 12 Sep 2022 | 3538.95 | 3484.00 | 3553.00 | 3465.10 | 761569 | 1.89% |
| 09 Sep 2022 | 3473.15 | 3460.00 | 3483.00 | 3427.05 | 567370 | 1.38% |
| 08 Sep 2022 | 3425.75 | 3400.60 | 3463.50 | 3400.60 | 640524 | 1.24% |
| 07 Sep 2022 | 3383.65 | 3360.70 | 3419.00 | 3360.70 | 662832 | -0.78% |
| 06 Sep 2022 | 3410.35 | 3412.00 | 3424.10 | 3400.00 | 355149 | 0.29% |
| 05 Sep 2022 | 3400.50 | 3444.95 | 3447.00 | 3379.05 | 561306 | -0.63% |
| 02 Sep 2022 | 3422.10 | 3451.00 | 3469.00 | 3415.00 | 1038097 | 0.31% |
| 01 Sep 2022 | 3411.60 | 3241.00 | 3434.90 | 3241.00 | 1592544 | 1.57% |
| 30 Aug 2022 | 3358.75 | 3321.80 | 3397.60 | 3317.00 | 1236651 | 2.04% |
| 29 Aug 2022 | 3291.60 | 3289.00 | 3338.80 | 3242.65 | 1436918 | -1.89% |
| 26 Aug 2022 | 3355.10 | 3440.00 | 3453.80 | 3341.10 | 1742915 | -3.63% |
| 25 Aug 2022 | 3481.45 | 3455.00 | 3513.70 | 3408.80 | 1244869 | 0.89% |
| 24 Aug 2022 | 3450.70 | 3456.05 | 3473.50 | 3393.05 | 856684 | -0.41% |
| 23 Aug 2022 | 3464.75 | 3361.00 | 3480.00 | 3338.15 | 1604447 | 3.02% |
| 22 Aug 2022 | 3363.25 | 3401.00 | 3415.05 | 3330.10 | 928071 | -1.78% |
| 19 Aug 2022 | 3424.10 | 3412.05 | 3460.00 | 3394.30 | 1151041 | 0.37% |
| 18 Aug 2022 | 3411.40 | 3400.00 | 3438.00 | 3374.70 | 591901 | 0.41% |
| 17 Aug 2022 | 3397.60 | 3339.00 | 3433.30 | 3335.10 | 1654567 | 1.78% |
| 16 Aug 2022 | 3338.05 | 3218.00 | 3342.00 | 3211.00 | 1700743 | 3.98% |
| 12 Aug 2022 | 3210.15 | 3178.00 | 3221.40 | 3131.00 | 1327610 | 1.06% |
| 11 Aug 2022 | 3176.45 | 3256.00 | 3265.95 | 3139.20 | 2187872 | 0.69% |
| 10 Aug 2022 | 3154.55 | 3132.00 | 3169.35 | 3117.35 | 814819 | 1.21% |
| 08 Aug 2022 | 3116.75 | 3090.00 | 3145.10 | 3072.15 | 595708 | 0.88% |
| 05 Aug 2022 | 3089.60 | 3152.00 | 3179.80 | 3066.00 | 518285 | -1.79% |
| 04 Aug 2022 | 3145.80 | 3151.00 | 3196.50 | 3101.00 | 928111 | 0.24% |
| 03 Aug 2022 | 3138.20 | 3129.00 | 3170.00 | 3070.55 | 1218915 | 0.55% |
| 02 Aug 2022 | 3120.95 | 3055.00 | 3148.00 | 2913.05 | 1843785 | 1.05% |
| 01 Aug 2022 | 3088.40 | 3109.90 | 3175.55 | 3072.40 | 891876 | -0.16% |
| 29 Jul 2022 | 3093.45 | 3083.00 | 3145.00 | 3066.40 | 570564 | 1.29% |
| 28 Jul 2022 | 3054.00 | 3065.10 | 3080.00 | 3031.10 | 486390 | -0.11% |
| 27 Jul 2022 | 3057.40 | 3023.30 | 3063.05 | 3013.50 | 527215 | 1.13% |
| 26 Jul 2022 | 3023.30 | 3090.00 | 3098.90 | 3007.95 | 676813 | -2.05% |
| 25 Jul 2022 | 3086.70 | 3140.00 | 3153.90 | 3068.10 | 623585 | -1.93% |
| 22 Jul 2022 | 3147.60 | 3085.15 | 3179.00 | 3077.60 | 1461794 | 2.16% |
| 21 Jul 2022 | 3081.20 | 3053.00 | 3092.10 | 3031.00 | 469152 | 1.19% |
| 20 Jul 2022 | 3045.00 | 3088.00 | 3111.00 | 3028.00 | 432912 | -1.06% |
| 19 Jul 2022 | 3077.70 | 3020.00 | 3089.00 | 3015.00 | 728004 | 1.36% |
| 18 Jul 2022 | 3036.50 | 3055.85 | 3078.00 | 3012.00 | 568164 | 0.08% |
| 15 Jul 2022 | 3034.00 | 2969.40 | 3045.30 | 2945.70 | 536541 | 2.67% |
| 14 Jul 2022 | 2955.10 | 2977.90 | 3006.85 | 2900.85 | 901976 | -0.41% |
| 13 Jul 2022 | 2967.40 | 2955.50 | 2994.95 | 2942.00 | 768270 | 0.45% |
| 12 Jul 2022 | 2954.05 | 3038.50 | 3038.50 | 2941.50 | 1069397 | -3.05% |
| 11 Jul 2022 | 3046.85 | 2929.00 | 3053.05 | 2907.90 | 1346337 | 3.93% |
| 08 Jul 2022 | 2931.60 | 2952.00 | 2982.85 | 2895.00 | 617742 | -0.43% |
| 07 Jul 2022 | 2944.20 | 2943.00 | 2958.00 | 2917.40 | 650305 | 1.25% |
| 06 Jul 2022 | 2907.95 | 2810.00 | 2920.00 | 2807.00 | 1058465 | 3.65% |
| 05 Jul 2022 | 2805.60 | 2815.00 | 2843.90 | 2790.00 | 616329 | 0.33% |
| 04 Jul 2022 | 2796.40 | 2793.80 | 2805.50 | 2745.75 | 443843 | 0.49% |
| 01 Jul 2022 | 2782.80 | 2775.00 | 2809.80 | 2750.40 | 367512 | -0.41% |
| 30 Jun 2022 | 2794.35 | 2879.95 | 2910.00 | 2784.05 | 928852 | -3.20% |
| 29 Jun 2022 | 2886.60 | 2849.10 | 2922.95 | 2830.00 | 856258 | 0.80% |
| 28 Jun 2022 | 2863.80 | 2827.70 | 2886.10 | 2818.75 | 770778 | 0.54% |
| 27 Jun 2022 | 2848.30 | 2909.00 | 2909.95 | 2836.00 | 532402 | -1.03% |
| 24 Jun 2022 | 2877.90 | 2837.85 | 2909.55 | 2831.95 | 1078547 | 2.09% |
| 23 Jun 2022 | 2819.05 | 2665.10 | 2825.00 | 2665.10 | 1338537 | 5.87% |
| 22 Jun 2022 | 2662.75 | 2699.00 | 2713.00 | 2642.10 | 273509 | -1.48% |
| 21 Jun 2022 | 2702.80 | 2642.20 | 2711.00 | 2632.15 | 1177839 | 3.03% |
| 20 Jun 2022 | 2623.25 | 2600.00 | 2661.90 | 2599.95 | 717655 | 0.71% |
| 17 Jun 2022 | 2604.80 | 2629.50 | 2666.70 | 2585.05 | 836170 | -1.80% |
| 16 Jun 2022 | 2652.50 | 2736.50 | 2749.00 | 2631.25 | 542478 | -2.49% |
| 15 Jun 2022 | 2720.10 | 2744.00 | 2751.10 | 2703.95 | 339705 | -0.10% |
| 14 Jun 2022 | 2722.75 | 2689.40 | 2752.15 | 2676.20 | 739832 | 0.81% |
| 13 Jun 2022 | 2700.80 | 2685.00 | 2724.55 | 2666.20 | 556912 | -0.44% |
| 10 Jun 2022 | 2712.85 | 2672.25 | 2736.95 | 2672.25 | 666106 | -0.12% |
| 09 Jun 2022 | 2716.00 | 2640.00 | 2724.45 | 2621.00 | 531562 | 2.52% |
| 08 Jun 2022 | 2649.15 | 2661.10 | 2674.80 | 2619.15 | 260633 | 0.05% |
| 07 Jun 2022 | 2647.90 | 2629.40 | 2656.80 | 2610.60 | 453936 | -0.20% |
| 06 Jun 2022 | 2653.10 | 2683.00 | 2696.00 | 2638.05 | 906875 | -1.20% |
| 03 Jun 2022 | 2685.25 | 2741.00 | 2766.65 | 2661.50 | 808873 | -1.41% |
| 02 Jun 2022 | 2723.55 | 2777.40 | 2785.35 | 2715.05 | 558032 | -1.74% |
| 01 Jun 2022 | 2771.70 | 2770.15 | 2818.00 | 2752.00 | 358924 | -0.33% |
| 31 May 2022 | 2780.75 | 2770.00 | 2818.65 | 2717.20 | 1766731 | 0.81% |
| 30 May 2022 | 2758.45 | 2755.30 | 2796.00 | 2742.85 | 589423 | 0.60% |
| 27 May 2022 | 2742.10 | 2736.20 | 2765.00 | 2729.70 | 404877 | 0.62% |
| 26 May 2022 | 2725.10 | 2700.10 | 2738.90 | 2663.95 | 854405 | 1.45% |
| 25 May 2022 | 2686.15 | 2734.00 | 2749.85 | 2673.00 | 556605 | -1.22% |
| 24 May 2022 | 2719.30 | 2745.95 | 2769.90 | 2702.10 | 481731 | -0.80% |
| 23 May 2022 | 2741.30 | 2721.00 | 2767.50 | 2715.05 | 892535 | 1.24% |
| 20 May 2022 | 2707.80 | 2693.95 | 2720.00 | 2652.15 | 687007 | 2.16% |
| 19 May 2022 | 2650.50 | 2622.00 | 2738.00 | 2622.00 | 1592952 | -1.69% |
| 18 May 2022 | 2696.00 | 2699.00 | 2769.90 | 2683.40 | 1173271 | -0.40% |
| 17 May 2022 | 2706.70 | 2610.00 | 2714.70 | 2600.15 | 1462487 | 3.39% |
| 16 May 2022 | 2617.95 | 2519.90 | 2628.40 | 2494.65 | 2801368 | 7.62% |
| 13 May 2022 | 2432.65 | 2400.00 | 2483.00 | 2397.85 | 650616 | 2.01% |
| 12 May 2022 | 2384.65 | 2369.00 | 2401.00 | 2332.15 | 419477 | -0.19% |
| 11 May 2022 | 2389.15 | 2396.25 | 2433.60 | 2353.00 | 459255 | -1.09% |
| 10 May 2022 | 2415.55 | 2344.30 | 2441.70 | 2334.95 | 841473 | 3.04% |
| 09 May 2022 | 2344.30 | 2344.95 | 2370.45 | 2310.00 | 403218 | -0.77% |
| 06 May 2022 | 2362.45 | 2410.00 | 2418.20 | 2351.35 | 407390 | -2.92% |
| 05 May 2022 | 2433.55 | 2494.05 | 2529.20 | 2419.95 | 477759 | -2.00% |
| 04 May 2022 | 2483.20 | 2523.00 | 2562.00 | 2455.60 | 515077 | -2.71% |
| 02 May 2022 | 2552.50 | 2624.90 | 2626.75 | 2521.55 | 497152 | -2.96% |
| 29 Apr 2022 | 2630.35 | 2684.00 | 2707.65 | 2620.00 | 479794 | -1.85% |
| 28 Apr 2022 | 2679.95 | 2683.95 | 2704.00 | 2666.00 | 739026 | 0.92% |
| 27 Apr 2022 | 2655.45 | 2625.00 | 2672.95 | 2605.00 | 499338 | 0.23% |
| 26 Apr 2022 | 2649.30 | 2613.00 | 2665.55 | 2613.00 | 616251 | 2.13% |
| 25 Apr 2022 | 2594.15 | 2610.00 | 2650.00 | 2580.00 | 630796 | -1.42% |
| 22 Apr 2022 | 2631.50 | 2630.95 | 2637.00 | 2582.00 | 829575 | -0.75% |
| 21 Apr 2022 | 2651.50 | 2550.00 | 2674.45 | 2541.70 | 1090334 | 4.52% |
| 20 Apr 2022 | 2536.80 | 2480.00 | 2578.50 | 2465.40 | 1193877 | 3.34% |
| 19 Apr 2022 | 2454.85 | 2516.00 | 2574.90 | 2421.10 | 636517 | -2.24% |
| 18 Apr 2022 | 2511.00 | 2480.00 | 2531.10 | 2456.15 | 322926 | 0.78% |
| 13 Apr 2022 | 2491.45 | 2530.00 | 2555.00 | 2479.55 | 383935 | -1.20% |
| 12 Apr 2022 | 2521.80 | 2534.00 | 2537.60 | 2496.05 | 359805 | -0.93% |
| 11 Apr 2022 | 2545.60 | 2549.90 | 2565.00 | 2540.00 | 332108 | -0.38% |
| 08 Apr 2022 | 2555.20 | 2548.00 | 2573.85 | 2515.60 | 800707 | 0.66% |
| 07 Apr 2022 | 2538.40 | 2523.00 | 2577.90 | 2512.00 | 451071 | 0.30% |
| 06 Apr 2022 | 2530.70 | 2531.00 | 2555.45 | 2522.05 | 469837 | -0.50% |
| 05 Apr 2022 | 2543.45 | 2525.00 | 2600.00 | 2510.00 | 1240010 | 1.38% |
| 04 Apr 2022 | 2508.95 | 2495.00 | 2518.10 | 2455.55 | 660191 | 1.12% |
| 01 Apr 2022 | 2481.20 | 2457.15 | 2494.75 | 2422.00 | 745769 | 0.98% |
| 31 Mar 2022 | 2457.15 | 2483.85 | 2495.00 | 2436.35 | 840572 | -1.18% |
| 30 Mar 2022 | 2486.55 | 2488.10 | 2518.20 | 2444.45 | 1198770 | 0.24% |
| 29 Mar 2022 | 2480.50 | 2378.50 | 2492.95 | 2360.05 | 1317033 | 4.22% |
| 28 Mar 2022 | 2380.00 | 2350.00 | 2386.65 | 2315.20 | 690955 | 1.85% |
| 25 Mar 2022 | 2336.85 | 2385.00 | 2389.85 | 2325.05 | 446420 | -1.38% |
| 24 Mar 2022 | 2369.65 | 2385.00 | 2388.20 | 2350.00 | 568611 | -1.02% |
| 23 Mar 2022 | 2394.10 | 2393.00 | 2413.70 | 2363.00 | 439287 | 0.58% |
| 22 Mar 2022 | 2380.40 | 2378.75 | 2404.80 | 2329.00 | 661123 | 0.07% |
| 21 Mar 2022 | 2378.75 | 2448.95 | 2448.95 | 2372.00 | 480116 | -2.39% |
| 17 Mar 2022 | 2436.95 | 2378.90 | 2463.00 | 2375.30 | 1229513 | 3.35% |
| 16 Mar 2022 | 2357.90 | 2338.70 | 2373.85 | 2322.40 | 758341 | 2.28% |
| 15 Mar 2022 | 2305.25 | 2320.00 | 2354.95 | 2280.10 | 611025 | -0.36% |
| 14 Mar 2022 | 2313.55 | 2290.00 | 2320.75 | 2235.80 | 681806 | 1.00% |
| 11 Mar 2022 | 2290.75 | 2290.00 | 2315.00 | 2255.15 | 621070 | -0.53% |
| 10 Mar 2022 | 2303.00 | 2375.00 | 2393.45 | 2291.75 | 1021481 | 0.43% |
| 09 Mar 2022 | 2293.05 | 2275.00 | 2308.35 | 2219.00 | 1577642 | 1.64% |
| 08 Mar 2022 | 2256.05 | 2251.00 | 2264.45 | 2159.55 | 1533255 | -0.16% |
| 07 Mar 2022 | 2259.65 | 2230.00 | 2297.25 | 2191.05 | 1513430 | -3.40% |
| 04 Mar 2022 | 2339.25 | 2400.00 | 2400.90 | 2300.00 | 862528 | -2.92% |
| 03 Mar 2022 | 2409.50 | 2539.00 | 2539.00 | 2401.35 | 558686 | -3.93% |
| 02 Mar 2022 | 2508.10 | 2574.80 | 2579.00 | 2496.25 | 630235 | -3.15% |
| 28 Feb 2022 | 2589.80 | 2600.00 | 2614.95 | 2542.75 | 815191 | -1.47% |
| 25 Feb 2022 | 2628.40 | 2635.20 | 2675.00 | 2612.50 | 515028 | 0.43% |
| 24 Feb 2022 | 2617.15 | 2630.30 | 2691.25 | 2587.55 | 775965 | -3.31% |
| 23 Feb 2022 | 2706.65 | 2733.90 | 2748.50 | 2697.90 | 479284 | -0.69% |
| 22 Feb 2022 | 2725.50 | 2630.00 | 2730.00 | 2620.05 | 575201 | 0.98% |
| 21 Feb 2022 | 2699.00 | 2688.00 | 2718.85 | 2668.50 | 273281 | -0.01% |
| 18 Feb 2022 | 2699.25 | 2703.20 | 2739.70 | 2688.00 | 311304 | -0.86% |
| 17 Feb 2022 | 2722.75 | 2729.95 | 2762.75 | 2700.10 | 572432 | 0.60% |
| 16 Feb 2022 | 2706.45 | 2708.00 | 2738.40 | 2680.10 | 804882 | -0.64% |
| 15 Feb 2022 | 2724.00 | 2540.00 | 2738.00 | 2488.45 | 2216629 | 5.96% |
| 14 Feb 2022 | 2570.80 | 2565.00 | 2597.70 | 2500.35 | 675126 | -1.05% |
| 11 Feb 2022 | 2598.15 | 2625.00 | 2625.40 | 2582.35 | 731373 | -1.60% |
| 10 Feb 2022 | 2640.35 | 2625.80 | 2664.00 | 2615.55 | 558179 | 0.56% |
| 09 Feb 2022 | 2625.65 | 2598.95 | 2636.90 | 2587.35 | 677550 | 1.41% |
| 08 Feb 2022 | 2589.15 | 2615.00 | 2645.00 | 2581.70 | 386391 | -0.47% |
| 07 Feb 2022 | 2601.35 | 2631.50 | 2646.10 | 2561.70 | 448637 | -1.14% |
| 04 Feb 2022 | 2631.40 | 2676.15 | 2677.90 | 2616.00 | 380540 | -1.48% |
| 03 Feb 2022 | 2670.85 | 2675.10 | 2709.85 | 2640.00 | 664625 | 0.04% |
| 02 Feb 2022 | 2669.75 | 2622.20 | 2722.55 | 2622.20 | 1042951 | 1.81% |
| 01 Feb 2022 | 2622.20 | 2658.70 | 2684.50 | 2596.65 | 671852 | -0.88% |
| 31 Jan 2022 | 2645.50 | 2644.90 | 2681.00 | 2632.90 | 416447 | 1.32% |
| 28 Jan 2022 | 2610.95 | 2655.20 | 2747.00 | 2598.90 | 871638 | -1.24% |
| 27 Jan 2022 | 2643.85 | 2690.00 | 2690.00 | 2570.25 | 985827 | -1.79% |
| 25 Jan 2022 | 2692.00 | 2622.10 | 2708.95 | 2593.65 | 687092 | 1.34% |
| 24 Jan 2022 | 2656.40 | 2695.20 | 2729.15 | 2621.50 | 465912 | -2.02% |
| 21 Jan 2022 | 2711.10 | 2723.50 | 2754.00 | 2668.20 | 459191 | -0.83% |
| 20 Jan 2022 | 2733.80 | 2725.00 | 2756.00 | 2712.10 | 521734 | 0.56% |
| 19 Jan 2022 | 2718.70 | 2736.25 | 2746.80 | 2685.45 | 769880 | -0.64% |
| 18 Jan 2022 | 2736.25 | 2859.30 | 2859.30 | 2725.00 | 1221493 | -3.80% |
| 17 Jan 2022 | 2844.30 | 2804.00 | 2880.00 | 2804.00 | 680219 | 0.87% |
| 14 Jan 2022 | 2819.70 | 2838.00 | 2845.00 | 2798.75 | 324014 | -0.46% |
| 13 Jan 2022 | 2832.70 | 2810.15 | 2838.00 | 2794.50 | 266122 | 0.60% |
| 12 Jan 2022 | 2815.90 | 2802.00 | 2828.90 | 2790.05 | 440995 | 0.77% |
| 11 Jan 2022 | 2794.35 | 2814.00 | 2829.00 | 2781.40 | 334700 | -0.75% |
| 10 Jan 2022 | 2815.50 | 2820.05 | 2851.00 | 2798.75 | 493242 | -0.32% |
| 07 Jan 2022 | 2824.40 | 2825.00 | 2833.60 | 2784.75 | 572036 | 0.26% |
| 06 Jan 2022 | 2817.15 | 2748.00 | 2828.45 | 2720.00 | 1056323 | 1.39% |
| 05 Jan 2022 | 2778.60 | 2691.00 | 2790.00 | 2691.00 | 1040082 | 2.72% |
| 04 Jan 2022 | 2705.00 | 2715.00 | 2724.90 | 2685.50 | 736616 | -0.51% |
| 03 Jan 2022 | 2718.80 | 2620.10 | 2733.60 | 2620.10 | 2457647 | 4.90% |
| 31 Dec 2021 | 2591.90 | 2558.00 | 2604.20 | 2548.55 | 406763 | 1.36% |
| 30 Dec 2021 | 2557.00 | 2562.25 | 2591.80 | 2540.20 | 797282 | -0.20% |
| 29 Dec 2021 | 2562.25 | 2471.00 | 2571.70 | 2470.00 | 693263 | 3.30% |
| 28 Dec 2021 | 2480.40 | 2456.65 | 2519.35 | 2452.00 | 632949 | 1.70% |
| 27 Dec 2021 | 2438.95 | 2446.00 | 2448.25 | 2390.65 | 345113 | 0.04% |
| 24 Dec 2021 | 2437.90 | 2485.20 | 2504.75 | 2432.25 | 265892 | -1.71% |
| 23 Dec 2021 | 2480.25 | 2500.00 | 2503.95 | 2470.25 | 326496 | -0.27% |
| 22 Dec 2021 | 2486.85 | 2425.00 | 2495.00 | 2425.00 | 625661 | 2.90% |
| 21 Dec 2021 | 2416.65 | 2417.00 | 2437.85 | 2390.15 | 333858 | 0.42% |
| 20 Dec 2021 | 2406.45 | 2420.00 | 2438.35 | 2360.40 | 475319 | -2.14% |
| 17 Dec 2021 | 2459.00 | 2466.00 | 2491.00 | 2415.05 | 670901 | -0.49% |
| 16 Dec 2021 | 2471.15 | 2502.00 | 2509.55 | 2431.20 | 680394 | -0.89% |
| 15 Dec 2021 | 2493.35 | 2480.00 | 2508.15 | 2475.00 | 314822 | 0.24% |
| 14 Dec 2021 | 2487.45 | 2477.00 | 2492.35 | 2451.00 | 395362 | -0.37% |
| 13 Dec 2021 | 2496.70 | 2554.90 | 2557.60 | 2481.00 | 403776 | -1.22% |
| 10 Dec 2021 | 2527.65 | 2532.20 | 2552.00 | 2516.50 | 325670 | -0.60% |
| 09 Dec 2021 | 2542.95 | 2505.55 | 2550.10 | 2475.00 | 831115 | 1.49% |
| 08 Dec 2021 | 2505.55 | 2465.00 | 2516.95 | 2465.00 | 404128 | 1.37% |
| 07 Dec 2021 | 2471.80 | 2455.10 | 2488.75 | 2441.20 | 262328 | 1.13% |
| 06 Dec 2021 | 2444.10 | 2460.00 | 2471.85 | 2424.05 | 537938 | -0.47% |
| 03 Dec 2021 | 2455.55 | 2450.00 | 2497.15 | 2445.05 | 659154 | 0.16% |
| 02 Dec 2021 | 2451.55 | 2440.00 | 2463.55 | 2426.80 | 363180 | 0.54% |
| 01 Dec 2021 | 2438.30 | 2410.00 | 2482.45 | 2385.05 | 1691658 | 2.86% |
| 30 Nov 2021 | 2370.45 | 2415.80 | 2447.00 | 2360.00 | 1101715 | -1.78% |
| 29 Nov 2021 | 2413.40 | 2433.90 | 2447.60 | 2365.30 | 342547 | -0.84% |
| 26 Nov 2021 | 2433.90 | 2495.00 | 2506.10 | 2421.50 | 554629 | -3.43% |
| 25 Nov 2021 | 2520.40 | 2545.00 | 2545.00 | 2497.05 | 525539 | -0.65% |
| 24 Nov 2021 | 2536.95 | 2599.20 | 2617.95 | 2525.00 | 455215 | -2.39% |
| 23 Nov 2021 | 2599.20 | 2536.00 | 2610.95 | 2505.70 | 611137 | 2.01% |
| 22 Nov 2021 | 2548.05 | 2600.00 | 2603.00 | 2516.90 | 1013413 | -2.12% |
| 18 Nov 2021 | 2603.30 | 2675.00 | 2698.65 | 2575.00 | 823299 | -2.65% |
| 17 Nov 2021 | 2674.20 | 2729.95 | 2749.55 | 2662.95 | 848875 | -1.33% |
| 16 Nov 2021 | 2710.30 | 2684.40 | 2739.15 | 2650.05 | 1233796 | 0.97% |
| 15 Nov 2021 | 2684.35 | 2715.00 | 2770.00 | 2679.35 | 686532 | -1.42% |
| 12 Nov 2021 | 2723.00 | 2725.00 | 2741.35 | 2697.55 | 879209 | 0.69% |
| 11 Nov 2021 | 2704.35 | 2730.00 | 2742.90 | 2686.45 | 533140 | -1.54% |
| 10 Nov 2021 | 2746.75 | 2720.00 | 2765.55 | 2710.00 | 861635 | 0.83% |
| 09 Nov 2021 | 2724.25 | 2701.20 | 2743.55 | 2700.70 | 726392 | 0.48% |
| 08 Nov 2021 | 2711.25 | 2724.75 | 2777.00 | 2680.95 | 3081804 | 1.87% |
| 04 Nov 2021 | 2661.60 | 2580.00 | 2696.25 | 2551.00 | 1389327 | 5.54% |
| 03 Nov 2021 | 2521.85 | 2540.30 | 2560.00 | 2505.20 | 930846 | -0.81% |
| 02 Nov 2021 | 2542.45 | 2559.00 | 2573.00 | 2526.00 | 657518 | -0.69% |
| 01 Nov 2021 | 2560.00 | 2490.00 | 2567.05 | 2478.10 | 1071806 | 3.03% |
| 29 Oct 2021 | 2484.80 | 2530.00 | 2530.00 | 2471.55 | 1628906 | -1.69% |
| 28 Oct 2021 | 2527.50 | 2583.90 | 2589.95 | 2518.75 | 1332301 | -2.18% |
| 27 Oct 2021 | 2583.90 | 2592.00 | 2611.50 | 2572.15 | 430370 | -0.25% |
| 26 Oct 2021 | 2590.25 | 2579.90 | 2613.00 | 2571.95 | 677512 | 1.11% |
| 25 Oct 2021 | 2561.75 | 2602.50 | 2624.15 | 2532.00 | 457696 | -1.94% |
| 22 Oct 2021 | 2612.55 | 2692.00 | 2692.00 | 2600.80 | 519029 | -1.91% |
| 21 Oct 2021 | 2663.35 | 2677.00 | 2698.00 | 2596.40 | 816204 | 0.46% |
| 20 Oct 2021 | 2651.20 | 2705.00 | 2711.00 | 2616.30 | 1159620 | -1.94% |
| 19 Oct 2021 | 2703.70 | 2842.70 | 2842.70 | 2687.25 | 999095 | -4.34% |
| 18 Oct 2021 | 2826.35 | 2881.00 | 2881.00 | 2812.85 | 360160 | -0.94% |
| 14 Oct 2021 | 2853.20 | 2905.00 | 2923.55 | 2845.00 | 497012 | -1.81% |
| 13 Oct 2021 | 2905.75 | 2911.00 | 2959.75 | 2855.25 | 687451 | -0.13% |
| 12 Oct 2021 | 2909.60 | 2860.00 | 2933.40 | 2852.05 | 786357 | 2.03% |
| 11 Oct 2021 | 2851.75 | 2830.00 | 2898.65 | 2828.25 | 622401 | 1.20% |
| 08 Oct 2021 | 2817.95 | 2840.00 | 2872.95 | 2814.50 | 572893 | -0.11% |
| 07 Oct 2021 | 2820.95 | 2755.00 | 2858.90 | 2746.10 | 897524 | 3.37% |
| 06 Oct 2021 | 2728.95 | 2770.00 | 2783.50 | 2713.60 | 589264 | -1.13% |
| 05 Oct 2021 | 2760.10 | 2730.00 | 2789.00 | 2729.05 | 452282 | 0.52% |
| 04 Oct 2021 | 2745.90 | 2760.00 | 2771.00 | 2708.00 | 874865 | -0.96% |
| 01 Oct 2021 | 2772.45 | 2787.00 | 2794.10 | 2752.20 | 411006 | -0.64% |
| 30 Sep 2021 | 2790.20 | 2843.00 | 2846.85 | 2771.55 | 861344 | -1.87% |
| 29 Sep 2021 | 2843.25 | 2870.00 | 2890.00 | 2835.00 | 386614 | -1.38% |
| 28 Sep 2021 | 2883.05 | 2882.00 | 2944.65 | 2864.50 | 838118 | 0.13% |
| 27 Sep 2021 | 2879.35 | 2965.00 | 2994.00 | 2868.35 | 1331462 | -1.76% |
| 24 Sep 2021 | 2931.00 | 2861.50 | 2948.05 | 2861.50 | 806905 | 2.59% |
| 23 Sep 2021 | 2857.05 | 2851.60 | 2876.70 | 2843.40 | 452680 | 0.50% |
| 22 Sep 2021 | 2842.85 | 2860.00 | 2879.50 | 2825.00 | 424342 | -0.40% |
| 21 Sep 2021 | 2854.40 | 2810.00 | 2859.90 | 2788.80 | 595121 | 1.47% |
| 20 Sep 2021 | 2813.00 | 2856.10 | 2858.55 | 2756.65 | 1190719 | -2.95% |
| 17 Sep 2021 | 2898.55 | 2865.30 | 2934.95 | 2864.30 | 1375879 | 1.34% |
| 16 Sep 2021 | 2860.20 | 2868.00 | 2883.40 | 2843.55 | 570872 | 0.64% |
| 15 Sep 2021 | 2841.95 | 2820.30 | 2851.95 | 2801.20 | 412751 | 0.77% |
| 14 Sep 2021 | 2820.30 | 2818.80 | 2870.00 | 2809.65 | 672701 | 0.55% |
| 13 Sep 2021 | 2805.00 | 2815.00 | 2815.00 | 2777.05 | 287427 | -0.47% |
| 09 Sep 2021 | 2818.20 | 2798.00 | 2832.95 | 2772.00 | 456149 | 0.65% |
| 08 Sep 2021 | 2800.00 | 2803.10 | 2823.15 | 2762.25 | 616049 | -0.82% |
| 07 Sep 2021 | 2823.15 | 2844.90 | 2880.00 | 2806.00 | 545226 | -0.76% |
| 06 Sep 2021 | 2844.90 | 2802.60 | 2888.00 | 2802.60 | 1197932 | 1.51% |
| 03 Sep 2021 | 2802.60 | 2738.65 | 2857.00 | 2713.00 | 2305890 | 2.54% |
| 02 Sep 2021 | 2733.20 | 2703.00 | 2747.80 | 2686.55 | 898434 | 1.11% |
| 01 Sep 2021 | 2703.15 | 2680.00 | 2767.00 | 2662.05 | 1997385 | 0.89% |
| 31 Aug 2021 | 2679.25 | 2554.00 | 2697.90 | 2545.00 | 2381821 | 4.91% |
| 30 Aug 2021 | 2553.95 | 2580.70 | 2608.20 | 2545.80 | 926194 | -0.86% |
| 27 Aug 2021 | 2576.10 | 2570.20 | 2586.60 | 2547.60 | 541875 | -0.10% |
| 26 Aug 2021 | 2578.75 | 2564.50 | 2585.00 | 2546.50 | 440543 | -0.03% |
| 25 Aug 2021 | 2579.50 | 2559.00 | 2583.25 | 2541.20 | 721584 | 1.24% |
| 24 Aug 2021 | 2547.90 | 2557.40 | 2575.00 | 2518.00 | 1277071 | 0.15% |
| 23 Aug 2021 | 2544.00 | 2620.00 | 2622.45 | 2535.00 | 1271399 | -2.22% |
| 20 Aug 2021 | 2601.65 | 2540.00 | 2631.80 | 2521.25 | 2187864 | 0.46% |
| 18 Aug 2021 | 2589.65 | 2526.00 | 2599.00 | 2526.00 | 1901521 | 2.94% |
| 17 Aug 2021 | 2515.65 | 2494.00 | 2540.00 | 2471.20 | 1298630 | 0.79% |
| 16 Aug 2021 | 2495.85 | 2554.00 | 2556.55 | 2482.00 | 1022752 | -2.00% |
| 13 Aug 2021 | 2546.80 | 2575.00 | 2628.90 | 2523.25 | 4134045 | -2.67% |
| 12 Aug 2021 | 2616.55 | 2734.00 | 2739.90 | 2601.00 | 2248827 | -3.74% |
| 11 Aug 2021 | 2718.25 | 2735.55 | 2750.00 | 2698.00 | 361517 | -0.59% |
| 10 Aug 2021 | 2734.35 | 2729.05 | 2754.00 | 2709.10 | 733892 | 0.20% |
| 09 Aug 2021 | 2729.00 | 2746.00 | 2768.75 | 2717.00 | 516622 | -0.67% |
| 06 Aug 2021 | 2747.35 | 2734.70 | 2759.35 | 2734.70 | 799082 | 0.56% |
| 05 Aug 2021 | 2732.15 | 2650.00 | 2757.00 | 2642.00 | 2173169 | 3.42% |
| 04 Aug 2021 | 2641.80 | 2658.00 | 2679.70 | 2635.50 | 548192 | -0.28% |
| 03 Aug 2021 | 2649.30 | 2609.80 | 2654.90 | 2587.10 | 678468 | 1.79% |
| 02 Aug 2021 | 2602.60 | 2558.80 | 2615.00 | 2535.30 | 691444 | 2.86% |
| 30 Jul 2021 | 2530.25 | 2528.15 | 2563.70 | 2509.00 | 606230 | 0.08% |
| 29 Jul 2021 | 2528.15 | 2550.00 | 2559.95 | 2518.00 | 341346 | -0.87% |
| 28 Jul 2021 | 2550.40 | 2576.50 | 2576.50 | 2523.00 | 383896 | -0.81% |
| 27 Jul 2021 | 2571.35 | 2566.10 | 2598.00 | 2542.65 | 492846 | 0.32% |
| 26 Jul 2021 | 2563.20 | 2544.80 | 2585.00 | 2540.00 | 309303 | 0.53% |
| 23 Jul 2021 | 2549.65 | 2565.95 | 2578.00 | 2542.00 | 379798 | -0.41% |
| 22 Jul 2021 | 2560.10 | 2584.95 | 2584.95 | 2529.00 | 1321161 | 0.21% |
| 20 Jul 2021 | 2554.85 | 2580.00 | 2601.00 | 2537.65 | 890122 | -0.97% |
| 19 Jul 2021 | 2579.75 | 2609.00 | 2617.25 | 2571.00 | 561172 | -1.43% |
| 16 Jul 2021 | 2617.25 | 2667.50 | 2671.30 | 2607.80 | 1037591 | -1.88% |
| 15 Jul 2021 | 2667.50 | 2710.00 | 2711.35 | 2652.00 | 730937 | -1.20% |
| 14 Jul 2021 | 2700.00 | 2709.45 | 2714.00 | 2687.60 | 830881 | -0.25% |
| 13 Jul 2021 | 2706.70 | 2725.00 | 2744.85 | 2700.00 | 488409 | -0.10% |
| 12 Jul 2021 | 2709.50 | 2720.00 | 2743.95 | 2705.00 | 273843 | -0.10% |
| 09 Jul 2021 | 2712.15 | 2740.00 | 2765.00 | 2686.05 | 971880 | -0.63% |
| 08 Jul 2021 | 2729.30 | 2705.10 | 2737.00 | 2705.10 | 509968 | 0.68% |
| 07 Jul 2021 | 2710.85 | 2716.55 | 2738.90 | 2696.80 | 517132 | -0.01% |
| 06 Jul 2021 | 2711.15 | 2704.00 | 2731.15 | 2693.45 | 331769 | 0.37% |
| 05 Jul 2021 | 2701.05 | 2675.65 | 2720.00 | 2671.15 | 489159 | 1.51% |
| 02 Jul 2021 | 2661.00 | 2674.00 | 2691.10 | 2642.00 | 621222 | -0.53% |
| 01 Jul 2021 | 2675.30 | 2680.00 | 2709.00 | 2667.90 | 463026 | 0.16% |
| 30 Jun 2021 | 2671.15 | 2707.55 | 2725.00 | 2665.15 | 391735 | -1.26% |
| 29 Jun 2021 | 2705.10 | 2740.00 | 2749.00 | 2700.00 | 290136 | -1.29% |
| 28 Jun 2021 | 2740.45 | 2723.50 | 2752.95 | 2712.60 | 243077 | 0.72% |
| 25 Jun 2021 | 2720.80 | 2701.00 | 2725.00 | 2683.00 | 455803 | 0.52% |
| 24 Jun 2021 | 2706.75 | 2728.60 | 2735.00 | 2694.00 | 402741 | -0.80% |
| 23 Jun 2021 | 2728.60 | 2721.00 | 2763.00 | 2708.60 | 432919 | 0.38% |
| 22 Jun 2021 | 2718.20 | 2700.00 | 2759.35 | 2698.00 | 477522 | 0.73% |
| 21 Jun 2021 | 2698.45 | 2662.00 | 2742.00 | 2662.00 | 528922 | -0.34% |
| 18 Jun 2021 | 2707.55 | 2673.90 | 2715.00 | 2644.20 | 649498 | 1.26% |
| 17 Jun 2021 | 2673.75 | 2720.00 | 2772.90 | 2664.70 | 701970 | -2.46% |
| 16 Jun 2021 | 2741.05 | 2751.00 | 2777.65 | 2724.30 | 312868 | -0.81% |
| 15 Jun 2021 | 2763.50 | 2745.00 | 2787.05 | 2740.65 | 646742 | 0.68% |
| 14 Jun 2021 | 2744.95 | 2740.00 | 2771.85 | 2711.00 | 525550 | -0.05% |
| 11 Jun 2021 | 2746.40 | 2721.40 | 2752.55 | 2710.85 | 596669 | 1.53% |
| 10 Jun 2021 | 2705.05 | 2729.05 | 2755.00 | 2691.00 | 571287 | -0.88% |
| 09 Jun 2021 | 2729.05 | 2766.20 | 2774.45 | 2718.10 | 471760 | -1.26% |
| 08 Jun 2021 | 2763.80 | 2765.00 | 2779.00 | 2745.00 | 441932 | 0.34% |
| 07 Jun 2021 | 2754.45 | 2750.25 | 2797.90 | 2745.10 | 602326 | 0.36% |
| 04 Jun 2021 | 2744.60 | 2767.45 | 2775.00 | 2724.10 | 621362 | -0.84% |
| 03 Jun 2021 | 2767.75 | 2680.20 | 2774.50 | 2678.05 | 1265747 | 3.36% |
| 02 Jun 2021 | 2677.75 | 2645.55 | 2694.00 | 2638.10 | 659428 | 0.45% |
| 01 Jun 2021 | 2665.80 | 2610.00 | 2704.00 | 2610.00 | 1126551 | -0.39% |
| 31 May 2021 | 2676.15 | 2638.45 | 2686.00 | 2615.40 | 838679 | 1.43% |
| 28 May 2021 | 2638.45 | 2630.00 | 2710.00 | 2626.10 | 2284342 | 1.32% |
| 27 May 2021 | 2604.05 | 2649.00 | 2677.00 | 2589.15 | 1507004 | -1.12% |
| 26 May 2021 | 2633.50 | 2640.00 | 2656.15 | 2607.05 | 1026040 | 0.32% |
| 25 May 2021 | 2625.05 | 2565.00 | 2634.00 | 2565.00 | 1018896 | 2.89% |
| 24 May 2021 | 2551.20 | 2541.00 | 2579.00 | 2526.60 | 850202 | 1.15% |
| 21 May 2021 | 2522.30 | 2550.00 | 2559.50 | 2513.55 | 743110 | -0.33% |
| 20 May 2021 | 2530.60 | 2565.00 | 2582.00 | 2521.20 | 509274 | -1.33% |
| 19 May 2021 | 2564.70 | 2550.00 | 2615.00 | 2540.35 | 1086010 | -0.28% |
| 18 May 2021 | 2571.85 | 2500.00 | 2583.90 | 2492.60 | 1022419 | 3.52% |
| 17 May 2021 | 2484.35 | 2417.00 | 2489.95 | 2410.05 | 577279 | 2.86% |
| 14 May 2021 | 2415.20 | 2455.20 | 2457.60 | 2400.00 | 429170 | -1.68% |
| 12 May 2021 | 2456.45 | 2464.00 | 2485.00 | 2438.15 | 334233 | -0.60% |
| 11 May 2021 | 2471.20 | 2410.50 | 2477.90 | 2410.50 | 500446 | 0.98% |
| 10 May 2021 | 2447.25 | 2427.15 | 2450.00 | 2417.55 | 350564 | 1.25% |
| 07 May 2021 | 2417.15 | 2450.00 | 2457.05 | 2403.10 | 464237 | -1.07% |
| 06 May 2021 | 2443.25 | 2384.80 | 2447.95 | 2377.00 | 628779 | 2.99% |
| 05 May 2021 | 2372.40 | 2377.00 | 2387.20 | 2356.55 | 382620 | 0.19% |
| 04 May 2021 | 2368.00 | 2398.40 | 2416.85 | 2356.10 | 623484 | -1.18% |
| 03 May 2021 | 2396.25 | 2382.50 | 2416.25 | 2367.50 | 461085 | -1.05% |
| 30 Apr 2021 | 2421.65 | 2442.00 | 2470.25 | 2414.00 | 646257 | -1.67% |
| 29 Apr 2021 | 2462.90 | 2526.00 | 2547.25 | 2452.90 | 1170842 | -2.31% |
| 28 Apr 2021 | 2521.20 | 2428.00 | 2540.00 | 2410.15 | 1681975 | 5.05% |
| 27 Apr 2021 | 2400.10 | 2369.85 | 2407.00 | 2366.70 | 523800 | 1.28% |
| 26 Apr 2021 | 2369.85 | 2329.50 | 2376.15 | 2329.50 | 1330072 | 2.27% |
| 23 Apr 2021 | 2317.30 | 2310.00 | 2357.15 | 2304.10 | 962271 | -0.88% |
| 22 Apr 2021 | 2337.85 | 2326.80 | 2348.10 | 2303.70 | 834721 | -0.09% |
| 20 Apr 2021 | 2340.00 | 2399.85 | 2404.45 | 2318.90 | 1040931 | -1.28% |
| 19 Apr 2021 | 2370.35 | 2375.00 | 2386.00 | 2318.10 | 882318 | -2.65% |
| 16 Apr 2021 | 2434.85 | 2415.00 | 2469.90 | 2415.00 | 789681 | 0.92% |
| 15 Apr 2021 | 2412.60 | 2475.00 | 2489.90 | 2378.00 | 1979939 | -3.26% |
| 13 Apr 2021 | 2493.85 | 2427.20 | 2504.95 | 2420.20 | 720904 | 2.75% |
| 12 Apr 2021 | 2427.20 | 2490.00 | 2510.00 | 2395.15 | 1050225 | -3.74% |
| 09 Apr 2021 | 2521.60 | 2550.00 | 2575.00 | 2515.00 | 719036 | -1.23% |
| 08 Apr 2021 | 2553.00 | 2558.50 | 2595.00 | 2548.00 | 760845 | 0.58% |
| 07 Apr 2021 | 2538.20 | 2500.00 | 2547.20 | 2490.00 | 684434 | 2.08% |
| 06 Apr 2021 | 2486.60 | 2534.80 | 2553.00 | 2478.05 | 916830 | -1.22% |
| 05 Apr 2021 | 2517.20 | 2596.00 | 2603.00 | 2507.00 | 1205767 | -4.33% |
| 01 Apr 2021 | 2631.15 | 2610.80 | 2649.00 | 2588.85 | 744423 | 1.04% |
| 31 Mar 2021 | 2603.95 | 2635.00 | 2648.70 | 2580.10 | 829495 | -1.36% |
| 30 Mar 2021 | 2639.95 | 2574.00 | 2653.70 | 2561.35 | 980341 | 3.10% |
| 26 Mar 2021 | 2560.55 | 2620.00 | 2620.95 | 2551.05 | 676278 | -0.77% |
| 25 Mar 2021 | 2580.45 | 2635.55 | 2651.00 | 2548.00 | 1119611 | -3.01% |
| 24 Mar 2021 | 2660.65 | 2700.00 | 2706.50 | 2629.05 | 1149589 | -1.56% |
| 23 Mar 2021 | 2702.75 | 2679.00 | 2716.00 | 2666.00 | 1134037 | 0.97% |
| 22 Mar 2021 | 2676.85 | 2668.00 | 2692.00 | 2650.05 | 694227 | 0.58% |
| 19 Mar 2021 | 2661.50 | 2644.00 | 2677.00 | 2600.00 | 906718 | -0.12% |
| 18 Mar 2021 | 2664.60 | 2665.60 | 2697.95 | 2635.00 | 1066000 | 0.66% |
| 17 Mar 2021 | 2647.00 | 2667.05 | 2668.90 | 2630.05 | 634977 | -0.53% |
| 16 Mar 2021 | 2661.05 | 2652.45 | 2683.65 | 2626.00 | 654829 | -0.31% |
| 15 Mar 2021 | 2669.45 | 2640.60 | 2683.50 | 2585.35 | 839738 | 1.21% |
| 12 Mar 2021 | 2637.50 | 2699.00 | 2699.00 | 2610.10 | 1109504 | -1.30% |
| 10 Mar 2021 | 2672.30 | 2600.00 | 2687.00 | 2598.90 | 1977416 | 3.07% |
| 09 Mar 2021 | 2592.70 | 2600.00 | 2618.30 | 2573.00 | 677915 | 0.37% |
| 08 Mar 2021 | 2583.25 | 2600.65 | 2643.50 | 2575.00 | 950809 | -0.17% |
| 05 Mar 2021 | 2587.75 | 2584.80 | 2634.20 | 2560.00 | 1153319 | -0.21% |
| 04 Mar 2021 | 2593.20 | 2570.00 | 2633.00 | 2545.35 | 1353079 | -0.23% |
| 03 Mar 2021 | 2599.05 | 2605.80 | 2626.85 | 2571.10 | 1289447 | -0.12% |
| 02 Mar 2021 | 2602.30 | 2584.00 | 2611.00 | 2530.00 | 1491743 | 1.81% |
| 01 Mar 2021 | 2556.15 | 2523.00 | 2568.90 | 2497.15 | 1283153 | 2.30% |
| 26 Feb 2021 | 2498.60 | 2529.70 | 2546.95 | 2463.65 | 1695786 | -2.09% |
| 25 Feb 2021 | 2551.95 | 2555.00 | 2558.95 | 2517.00 | 1351820 | 0.64% |
| 24 Feb 2021 | 2535.80 | 2530.05 | 2562.85 | 2500.00 | 807585 | 0.84% |
| 23 Feb 2021 | 2514.70 | 2476.20 | 2549.80 | 2456.85 | 1821712 | 1.30% |
| 22 Feb 2021 | 2482.35 | 2586.10 | 2590.00 | 2450.00 | 2189183 | -3.96% |
| 19 Feb 2021 | 2584.65 | 2646.00 | 2647.90 | 2570.00 | 1588781 | -2.47% |
| 18 Feb 2021 | 2650.20 | 2701.10 | 2712.85 | 2625.00 | 1924724 | -1.68% |
| 17 Feb 2021 | 2695.50 | 2720.00 | 2745.00 | 2685.00 | 1491311 | -1.15% |
| 16 Feb 2021 | 2726.95 | 2770.05 | 2778.15 | 2692.45 | 1525475 | -1.56% |
| 15 Feb 2021 | 2770.05 | 2796.00 | 2809.00 | 2758.00 | 930514 | -0.40% |
| 12 Feb 2021 | 2781.25 | 2840.00 | 2844.95 | 2765.05 | 1907486 | -1.31% |
| 11 Feb 2021 | 2818.15 | 2750.00 | 2840.80 | 2701.30 | 4481414 | -2.87% |
| 10 Feb 2021 | 2901.30 | 2968.00 | 2998.90 | 2876.75 | 2160932 | -1.57% |
| 09 Feb 2021 | 2947.65 | 2993.30 | 3018.00 | 2936.05 | 1127584 | -0.77% |
| 08 Feb 2021 | 2970.40 | 2934.00 | 2986.00 | 2930.10 | 654484 | 1.30% |
| 05 Feb 2021 | 2932.15 | 2973.20 | 2990.00 | 2905.20 | 915838 | -1.06% |
| 04 Feb 2021 | 2963.45 | 2900.90 | 2978.00 | 2881.00 | 1259327 | 1.60% |
| 03 Feb 2021 | 2916.90 | 2904.85 | 2948.00 | 2871.50 | 1349528 | 0.41% |
| 02 Feb 2021 | 2904.85 | 2920.00 | 2920.00 | 2825.95 | 2125895 | 2.18% |
| 01 Feb 2021 | 2842.85 | 2777.00 | 2868.05 | 2698.55 | 1847361 | 3.59% |
| 29 Jan 2021 | 2744.30 | 2812.40 | 2870.45 | 2726.95 | 2067268 | -1.93% |
| 28 Jan 2021 | 2798.45 | 2780.00 | 2830.00 | 2738.35 | 1430646 | 0.31% |
| 27 Jan 2021 | 2789.90 | 2899.95 | 2932.40 | 2769.50 | 2574644 | -2.78% |
| 25 Jan 2021 | 2869.55 | 3029.95 | 3029.95 | 2851.25 | 2024082 | -3.47% |
| 22 Jan 2021 | 2972.60 | 2900.00 | 3037.00 | 2900.00 | 3091826 | 1.57% |
| 21 Jan 2021 | 2926.60 | 2896.00 | 2955.00 | 2895.05 | 1451173 | 1.56% |
| 20 Jan 2021 | 2881.55 | 2887.20 | 2964.00 | 2865.65 | 1760329 | -0.07% |
| 19 Jan 2021 | 2883.50 | 2888.00 | 2929.00 | 2852.15 | 1447495 | 0.37% |
| 18 Jan 2021 | 2873.00 | 2853.15 | 2912.70 | 2815.00 | 2069601 | 0.55% |
| 15 Jan 2021 | 2857.30 | 2880.00 | 2902.00 | 2840.00 | 882692 | -1.02% |
| 14 Jan 2021 | 2886.60 | 2880.00 | 2906.95 | 2841.00 | 1159961 | 0.63% |
| 13 Jan 2021 | 2868.65 | 2869.50 | 2910.40 | 2836.65 | 1878124 | -0.45% |
| 12 Jan 2021 | 2881.65 | 2777.20 | 2949.00 | 2777.20 | 4829997 | 3.76% |
| 11 Jan 2021 | 2777.15 | 2767.00 | 2808.65 | 2726.70 | 1616318 | 0.59% |
| 08 Jan 2021 | 2760.85 | 2661.00 | 2771.30 | 2661.00 | 2585123 | 4.19% |
| 07 Jan 2021 | 2649.80 | 2660.00 | 2715.65 | 2640.75 | 1250528 | 0.17% |
| 06 Jan 2021 | 2645.35 | 2668.00 | 2672.00 | 2610.00 | 949386 | -1.10% |
| 05 Jan 2021 | 2674.90 | 2630.00 | 2685.00 | 2616.00 | 1494362 | 0.72% |
| 04 Jan 2021 | 2655.70 | 2591.00 | 2670.00 | 2580.00 | 3287511 | 4.44% |
| 01 Jan 2021 | 2542.70 | 2531.00 | 2555.00 | 2515.80 | 914818 | 0.47% |
| 31 Dec 2020 | 2530.90 | 2530.00 | 2547.35 | 2485.10 | 1763710 | 0.54% |
| 30 Dec 2020 | 2517.35 | 2479.00 | 2525.00 | 2454.35 | 2429452 | 2.31% |
| 29 Dec 2020 | 2460.55 | 2455.00 | 2503.00 | 2435.85 | 1955329 | 0.38% |
| 28 Dec 2020 | 2451.35 | 2441.10 | 2462.00 | 2425.55 | 711668 | 0.60% |
| 24 Dec 2020 | 2436.75 | 2459.00 | 2474.00 | 2427.50 | 599386 | -0.41% |
| 23 Dec 2020 | 2446.70 | 2446.00 | 2474.95 | 2417.00 | 954704 | 0.00% |
| 22 Dec 2020 | 2446.70 | 2400.00 | 2464.00 | 2382.45 | 1197777 | 2.10% |
| 21 Dec 2020 | 2396.40 | 2460.00 | 2497.35 | 2340.60 | 1194154 | -3.41% |
| 18 Dec 2020 | 2480.95 | 2459.00 | 2490.00 | 2425.20 | 849960 | 0.58% |
| 17 Dec 2020 | 2466.60 | 2471.70 | 2495.00 | 2440.00 | 1059879 | -0.14% |
| 16 Dec 2020 | 2470.10 | 2500.00 | 2506.45 | 2446.00 | 1462297 | -0.21% |
| 15 Dec 2020 | 2475.20 | 2410.80 | 2488.00 | 2409.50 | 2907490 | 3.11% |
| 14 Dec 2020 | 2400.45 | 2465.00 | 2465.00 | 2392.30 | 2480823 | -2.85% |
| 11 Dec 2020 | 2470.80 | 2492.65 | 2507.95 | 2451.85 | 1488286 | -0.88% |
| 10 Dec 2020 | 2492.65 | 2558.00 | 2558.00 | 2487.10 | 1106304 | -2.14% |
| 09 Dec 2020 | 2547.25 | 2551.10 | 2560.65 | 2530.10 | 954150 | -0.04% |
| 08 Dec 2020 | 2548.20 | 2561.15 | 2609.00 | 2515.35 | 1303426 | -0.51% |
| 07 Dec 2020 | 2561.15 | 2553.50 | 2573.55 | 2540.00 | 723083 | 0.30% |
| 04 Dec 2020 | 2553.50 | 2564.80 | 2597.70 | 2532.50 | 1140298 | 0.16% |
| 03 Dec 2020 | 2549.50 | 2555.00 | 2580.00 | 2535.00 | 1073359 | 0.67% |
| 02 Dec 2020 | 2532.50 | 2528.00 | 2549.90 | 2507.00 | 1293136 | -0.01% |
| 01 Dec 2020 | 2532.70 | 2559.95 | 2584.90 | 2525.00 | 1227343 | -0.08% |
| 27 Nov 2020 | 2534.65 | 2566.00 | 2618.00 | 2515.10 | 2597507 | -0.57% |
| 26 Nov 2020 | 2549.20 | 2610.00 | 2613.00 | 2522.50 | 2083338 | -1.77% |
| 25 Nov 2020 | 2595.10 | 2696.00 | 2727.00 | 2581.25 | 1758420 | -3.65% |
| 24 Nov 2020 | 2693.30 | 2596.00 | 2715.00 | 2590.10 | 2418981 | 3.69% |
| 23 Nov 2020 | 2597.35 | 2595.55 | 2606.55 | 2560.00 | 823238 | 0.26% |
| 20 Nov 2020 | 2590.65 | 2565.00 | 2600.00 | 2542.30 | 1394396 | 1.54% |
| 19 Nov 2020 | 2551.25 | 2566.10 | 2658.00 | 2538.50 | 2433481 | -2.41% |
| 18 Nov 2020 | 2614.15 | 2526.00 | 2630.00 | 2513.70 | 1880217 | 2.85% |
| 17 Nov 2020 | 2541.70 | 2540.55 | 2564.00 | 2491.15 | 2112263 | 0.05% |
| 14 Nov 2020 | 2540.55 | 2540.00 | 2588.00 | 2502.75 | 1043101 | 1.03% |
| 13 Nov 2020 | 2514.60 | 2318.00 | 2574.40 | 2317.50 | 9475210 | 6.97% |
| 12 Nov 2020 | 2350.75 | 2326.00 | 2368.50 | 2302.00 | 1905794 | 1.03% |
| 11 Nov 2020 | 2326.70 | 2234.85 | 2333.00 | 2221.70 | 2127849 | 4.11% |
| 10 Nov 2020 | 2234.85 | 2212.00 | 2257.45 | 2192.20 | 986762 | 1.92% |
| 09 Nov 2020 | 2192.85 | 2153.00 | 2201.95 | 2142.00 | 1129889 | 2.52% |
| 06 Nov 2020 | 2139.05 | 2128.00 | 2153.95 | 2112.00 | 996379 | 0.91% |
| 05 Nov 2020 | 2119.80 | 2122.00 | 2142.20 | 2103.00 | 828400 | 1.07% |
| 04 Nov 2020 | 2097.40 | 2093.00 | 2124.95 | 2070.00 | 1114904 | 0.11% |
| 03 Nov 2020 | 2095.00 | 2038.00 | 2115.00 | 2038.00 | 1939408 | 3.22% |
| 02 Nov 2020 | 2029.65 | 2079.80 | 2096.10 | 2015.20 | 1131510 | -2.68% |
| 30 Oct 2020 | 2085.60 | 2123.20 | 2147.40 | 2070.55 | 1013513 | -2.40% |
| 29 Oct 2020 | 2136.85 | 2130.00 | 2145.00 | 2100.05 | 834125 | 0.09% |
| 28 Oct 2020 | 2135.00 | 2125.45 | 2146.35 | 2100.50 | 1041016 | 0.79% |
| 27 Oct 2020 | 2118.25 | 2115.00 | 2134.90 | 2081.00 | 1019769 | 0.48% |
| 26 Oct 2020 | 2108.10 | 2188.00 | 2214.65 | 2091.15 | 1551460 | -3.38% |
| 23 Oct 2020 | 2181.90 | 2162.00 | 2198.50 | 2160.00 | 1153578 | 1.04% |
| 22 Oct 2020 | 2159.45 | 2178.90 | 2178.90 | 2140.00 | 1021353 | -1.00% |
| 21 Oct 2020 | 2181.35 | 2212.30 | 2222.50 | 2143.10 | 1308299 | -0.60% |
| 20 Oct 2020 | 2194.45 | 2210.00 | 2235.00 | 2190.00 | 976231 | -0.17% |
| 19 Oct 2020 | 2198.15 | 2280.00 | 2280.00 | 2185.20 | 1263185 | -3.16% |
| 16 Oct 2020 | 2269.90 | 2244.00 | 2285.00 | 2244.00 | 816001 | 0.95% |
| 15 Oct 2020 | 2248.60 | 2252.05 | 2303.00 | 2226.05 | 1900931 | -0.24% |
| 14 Oct 2020 | 2253.90 | 2201.20 | 2266.90 | 2190.00 | 1358100 | 1.55% |
| 13 Oct 2020 | 2219.55 | 2184.25 | 2235.00 | 2178.35 | 1587482 | 1.75% |
| 12 Oct 2020 | 2181.35 | 2233.00 | 2233.00 | 2171.15 | 1098858 | -1.65% |
| 09 Oct 2020 | 2217.95 | 2211.20 | 2234.70 | 2196.65 | 1207911 | 0.41% |
| 08 Oct 2020 | 2208.80 | 2253.00 | 2256.80 | 2175.00 | 1515393 | -1.30% |
| 07 Oct 2020 | 2238.00 | 2208.00 | 2255.00 | 2170.00 | 1517302 | 1.84% |
| 06 Oct 2020 | 2197.60 | 2223.80 | 2235.00 | 2176.10 | 2754316 | -0.57% |
| 05 Oct 2020 | 2210.15 | 2210.65 | 2225.00 | 2182.20 | 930509 | 0.57% |
| 01 Oct 2020 | 2197.65 | 2190.00 | 2230.00 | 2180.85 | 999891 | -0.23% |
| 30 Sep 2020 | 2202.80 | 2204.90 | 2221.00 | 2185.65 | 925938 | 0.20% |
| 29 Sep 2020 | 2198.50 | 2190.00 | 2218.50 | 2180.00 | 1337341 | 0.80% |
| 28 Sep 2020 | 2180.95 | 2135.00 | 2209.00 | 2128.00 | 1138015 | 3.00% |
| 25 Sep 2020 | 2117.50 | 2063.90 | 2135.00 | 2050.00 | 1532715 | 4.08% |
| 24 Sep 2020 | 2034.45 | 2052.45 | 2079.00 | 2023.00 | 1346278 | -2.04% |
| 23 Sep 2020 | 2076.80 | 2084.95 | 2126.85 | 2050.00 | 1353997 | 0.60% |
| 22 Sep 2020 | 2064.35 | 2104.00 | 2122.15 | 2033.65 | 1519039 | -1.84% |
| 21 Sep 2020 | 2102.95 | 2153.05 | 2160.90 | 2088.10 | 1944478 | -2.32% |
| 18 Sep 2020 | 2152.95 | 2160.00 | 2203.80 | 2135.20 | 1310103 | 0.35% |
| 17 Sep 2020 | 2145.45 | 2146.00 | 2161.95 | 2125.00 | 768952 | -0.85% |
| 16 Sep 2020 | 2163.75 | 2155.00 | 2187.85 | 2145.00 | 1031516 | 1.08% |
| 15 Sep 2020 | 2140.60 | 2159.40 | 2170.30 | 2120.00 | 1264201 | -0.87% |
| 14 Sep 2020 | 2159.40 | 2165.00 | 2198.00 | 2148.30 | 1180377 | -0.04% |
| 11 Sep 2020 | 2160.30 | 2165.00 | 2178.70 | 2140.10 | 1143870 | -0.70% |
| 10 Sep 2020 | 2175.60 | 2196.95 | 2198.00 | 2152.60 | 948270 | -0.06% |
| 09 Sep 2020 | 2176.95 | 2139.90 | 2190.80 | 2125.65 | 1357709 | 0.71% |
| 08 Sep 2020 | 2161.50 | 2203.90 | 2217.00 | 2150.00 | 1180325 | -1.43% |
| 07 Sep 2020 | 2192.90 | 2205.00 | 2215.00 | 2156.00 | 1354394 | 0.55% |
| 04 Sep 2020 | 2180.85 | 2167.00 | 2226.00 | 2165.00 | 1516060 | -2.25% |
| 03 Sep 2020 | 2231.15 | 2175.00 | 2260.00 | 2162.50 | 2577069 | 2.83% |
| 02 Sep 2020 | 2169.85 | 2131.10 | 2187.65 | 2101.40 | 1972535 | 1.82% |
| 01 Sep 2020 | 2131.10 | 2110.00 | 2174.00 | 2106.00 | 2255678 | 1.87% |
| 31 Aug 2020 | 2092.00 | 2225.00 | 2229.00 | 2072.75 | 3087539 | -5.49% |
| 28 Aug 2020 | 2213.60 | 2240.00 | 2256.00 | 2200.00 | 1470743 | -1.02% |
| 27 Aug 2020 | 2236.35 | 2249.75 | 2255.00 | 2215.00 | 1370440 | -0.56% |
| 26 Aug 2020 | 2248.85 | 2280.05 | 2288.00 | 2235.00 | 2439450 | 1.43% |
| 25 Aug 2020 | 2217.25 | 2214.00 | 2250.00 | 2182.15 | 4757114 | 1.87% |
| 24 Aug 2020 | 2176.45 | 2199.45 | 2387.25 | 2151.70 | 11491732 | 0.29% |
| 21 Aug 2020 | 2170.24 | 2170.00 | 2184.40 | 2148.00 | 261318 | 1.55% |
| 20 Aug 2020 | 2137.14 | 2120.00 | 2153.00 | 2090.00 | 224320 | 0.52% |
| 19 Aug 2020 | 2126.14 | 2155.00 | 2178.10 | 2116.50 | 285484 | -0.67% |
| 18 Aug 2020 | 2140.47 | 2111.57 | 2166.96 | 2107.14 | 339691 | 1.28% |
| 17 Aug 2020 | 2113.47 | 2047.20 | 2134.01 | 2014.42 | 653394 | 4.92% |
| 14 Aug 2020 | 2014.42 | 2169.80 | 2175.02 | 2006.67 | 591945 | -7.05% |
| 13 Aug 2020 | 2167.30 | 2211.67 | 2230.00 | 2155.52 | 220374 | -2.01% |
| 12 Aug 2020 | 2211.67 | 2170.00 | 2234.00 | 2150.00 | 298667 | 3.14% |
| 11 Aug 2020 | 2144.27 | 2158.00 | 2167.00 | 2125.00 | 161910 | 0.42% |
| 10 Aug 2020 | 2135.31 | 2189.80 | 2199.90 | 2124.00 | 168209 | -2.08% |
| 07 Aug 2020 | 2180.74 | 2170.00 | 2214.29 | 2156.00 | 195290 | 0.58% |
| 06 Aug 2020 | 2168.13 | 2195.96 | 2210.00 | 2155.88 | 203524 | -1.26% |
| 05 Aug 2020 | 2195.88 | 2121.09 | 2226.83 | 2116.00 | 238092 | 4.49% |
| 04 Aug 2020 | 2101.57 | 2104.50 | 2127.50 | 2080.00 | 155761 | 1.12% |
| 03 Aug 2020 | 2078.22 | 2072.50 | 2129.40 | 2065.32 | 201858 | 0.70% |
| 31 Jul 2020 | 2063.87 | 2144.14 | 2148.66 | 2056.70 | 219061 | -2.65% |
| 30 Jul 2020 | 2120.14 | 2145.00 | 2172.50 | 2103.14 | 246443 | -0.93% |
| 29 Jul 2020 | 2140.10 | 2099.90 | 2155.00 | 2090.03 | 226482 | 1.65% |
| 28 Jul 2020 | 2105.33 | 2055.97 | 2116.82 | 2055.00 | 262289 | 2.51% |
| 27 Jul 2020 | 2053.77 | 2080.04 | 2085.00 | 2040.00 | 192291 | -1.26% |
| 24 Jul 2020 | 2080.04 | 2020.00 | 2087.10 | 2020.00 | 394791 | -0.39% |
| 23 Jul 2020 | 2088.25 | 1988.00 | 2104.54 | 1976.02 | 446062 | 4.99% |
| 22 Jul 2020 | 1989.06 | 2024.00 | 2030.00 | 1974.20 | 335787 | -1.12% |
| 21 Jul 2020 | 2011.67 | 1929.21 | 2028.70 | 1929.21 | 368707 | 4.84% |
| 20 Jul 2020 | 1918.77 | 1895.00 | 1928.00 | 1876.70 | 160448 | 2.00% |
| 17 Jul 2020 | 1881.08 | 1871.00 | 1912.30 | 1865.15 | 167217 | 0.92% |
| 16 Jul 2020 | 1863.96 | 1860.00 | 1903.90 | 1832.50 | 265455 | 0.41% |
| 15 Jul 2020 | 1856.26 | 1901.00 | 1919.90 | 1846.50 | 282360 | -1.53% |
| 14 Jul 2020 | 1885.02 | 1965.50 | 1965.96 | 1869.46 | 247507 | -4.09% |
| 13 Jul 2020 | 1965.50 | 1961.00 | 1972.90 | 1945.00 | 133183 | 1.06% |
| 10 Jul 2020 | 1944.79 | 1950.00 | 1974.50 | 1935.00 | 204423 | -0.18% |
| 09 Jul 2020 | 1948.33 | 1957.00 | 1965.00 | 1929.87 | 274201 | 0.47% |
| 08 Jul 2020 | 1939.17 | 1993.07 | 2010.00 | 1931.14 | 356865 | -2.70% |
| 07 Jul 2020 | 1993.07 | 1925.10 | 2005.55 | 1925.00 | 287280 | 3.53% |
| 06 Jul 2020 | 1925.10 | 1967.00 | 1967.00 | 1907.18 | 283394 | 1.41% |
| 03 Jul 2020 | 1898.35 | 1835.36 | 1924.90 | 1835.36 | 250716 | 3.43% |
| 02 Jul 2020 | 1835.36 | 1840.20 | 1854.90 | 1797.00 | 276568 | -0.26% |
| 01 Jul 2020 | 1840.20 | 1854.00 | 1864.96 | 1830.10 | 233486 | 0.37% |
| 30 Jun 2020 | 1833.43 | 1825.00 | 1853.00 | 1820.10 | 200946 | 1.22% |
| 29 Jun 2020 | 1811.35 | 1837.75 | 1847.00 | 1802.00 | 194842 | -1.95% |
| 26 Jun 2020 | 1847.34 | 1829.00 | 1855.11 | 1809.70 | 224886 | 2.12% |
| 25 Jun 2020 | 1809.07 | 1837.50 | 1837.50 | 1792.00 | 276829 | -1.88% |
| 24 Jun 2020 | 1843.69 | 1810.00 | 1849.00 | 1785.01 | 338392 | 3.05% |
| 23 Jun 2020 | 1789.12 | 1761.00 | 1800.00 | 1761.00 | 206418 | 1.72% |
| 22 Jun 2020 | 1758.90 | 1734.94 | 1779.48 | 1721.73 | 234247 | 1.38% |
| 19 Jun 2020 | 1734.94 | 1720.00 | 1755.00 | 1688.00 | 311932 | 1.36% |
| 18 Jun 2020 | 1711.61 | 1678.85 | 1718.00 | 1661.01 | 208953 | 1.90% |
| 17 Jun 2020 | 1679.69 | 1680.00 | 1696.00 | 1655.00 | 252212 | 0.53% |
| 16 Jun 2020 | 1670.91 | 1700.00 | 1700.00 | 1638.21 | 357786 | 1.38% |
| 15 Jun 2020 | 1648.20 | 1660.00 | 1735.10 | 1627.61 | 536518 | -2.23% |
| 12 Jun 2020 | 1685.73 | 1560.00 | 1698.98 | 1559.11 | 379668 | 2.52% |
| 11 Jun 2020 | 1644.28 | 1709.01 | 1725.00 | 1628.68 | 219010 | -3.79% |
| 10 Jun 2020 | 1709.01 | 1702.69 | 1726.96 | 1692.71 | 162649 | 0.37% |
| 09 Jun 2020 | 1702.69 | 1695.00 | 1734.81 | 1665.28 | 325275 | 0.78% |
| 08 Jun 2020 | 1689.49 | 1785.00 | 1786.55 | 1679.00 | 273538 | -3.43% |
| 05 Jun 2020 | 1749.54 | 1745.00 | 1762.00 | 1731.01 | 195071 | 1.29% |
| 04 Jun 2020 | 1727.30 | 1747.50 | 1770.00 | 1705.48 | 303786 | -1.54% |
| 03 Jun 2020 | 1754.29 | 1790.00 | 1790.00 | 1740.01 | 285094 | 0.84% |
| 02 Jun 2020 | 1739.63 | 1720.00 | 1750.00 | 1700.00 | 396819 | 2.42% |
| 01 Jun 2020 | 1698.58 | 1690.00 | 1738.00 | 1680.13 | 464314 | 2.64% |
| 29 May 2020 | 1654.85 | 1590.30 | 1699.70 | 1580.10 | 850407 | 1.92% |
| 28 May 2020 | 1623.65 | 1512.00 | 1643.00 | 1504.80 | 815427 | 8.48% |
| 27 May 2020 | 1496.70 | 1488.00 | 1512.00 | 1450.50 | 301788 | 1.09% |
| 26 May 2020 | 1480.51 | 1410.50 | 1487.50 | 1406.50 | 319135 | 6.34% |
| 22 May 2020 | 1392.24 | 1390.10 | 1409.80 | 1370.00 | 183699 | -1.17% |
| 21 May 2020 | 1408.76 | 1347.70 | 1419.90 | 1335.61 | 322204 | 3.02% |
| 20 May 2020 | 1367.51 | 1296.62 | 1380.00 | 1286.80 | 266549 | 5.47% |
| 19 May 2020 | 1296.62 | 1330.00 | 1334.63 | 1287.51 | 250697 | -0.17% |
| 18 May 2020 | 1298.82 | 1405.02 | 1405.02 | 1285.55 | 275273 | -7.88% |
| 15 May 2020 | 1409.96 | 1408.00 | 1419.90 | 1365.00 | 235025 | 0.48% |
| 14 May 2020 | 1403.19 | 1412.00 | 1427.02 | 1398.00 | 148178 | -1.68% |
| 13 May 2020 | 1427.17 | 1497.00 | 1497.00 | 1418.47 | 252967 | 0.74% |
| 12 May 2020 | 1416.71 | 1424.00 | 1426.95 | 1378.90 | 147905 | -0.85% |
| 11 May 2020 | 1428.90 | 1406.00 | 1455.00 | 1400.00 | 195825 | 3.10% |
| 08 May 2020 | 1385.89 | 1423.08 | 1433.08 | 1357.10 | 164334 | -1.08% |
| 07 May 2020 | 1401.05 | 1386.00 | 1410.50 | 1371.29 | 127050 | 1.09% |
| 06 May 2020 | 1386.00 | 1382.50 | 1417.54 | 1360.00 | 187127 | 0.35% |
| 05 May 2020 | 1381.10 | 1400.00 | 1416.29 | 1366.60 | 152490 | 0.45% |
| 04 May 2020 | 1374.88 | 1439.00 | 1439.00 | 1361.44 | 192447 | -6.52% |
| 30 Apr 2020 | 1470.80 | 1458.02 | 1490.00 | 1440.20 | 347244 | 2.74% |
| 29 Apr 2020 | 1431.58 | 1440.99 | 1445.00 | 1412.56 | 147741 | -0.08% |
| 28 Apr 2020 | 1432.69 | 1411.00 | 1438.50 | 1410.05 | 184694 | 2.34% |
| 27 Apr 2020 | 1399.95 | 1390.20 | 1420.00 | 1381.49 | 183617 | 3.02% |
| 24 Apr 2020 | 1358.92 | 1406.80 | 1409.10 | 1350.51 | 179944 | -3.41% |
| 23 Apr 2020 | 1406.84 | 1380.00 | 1425.00 | 1371.00 | 207269 | 2.66% |
| 22 Apr 2020 | 1370.33 | 1349.50 | 1394.50 | 1320.00 | 276577 | 1.54% |
| 21 Apr 2020 | 1349.50 | 1395.52 | 1398.50 | 1345.00 | 165660 | -5.06% |
| 20 Apr 2020 | 1421.45 | 1477.04 | 1480.04 | 1406.03 | 299977 | -3.76% |
| 17 Apr 2020 | 1477.04 | 1376.00 | 1497.80 | 1361.90 | 565684 | 10.46% |
| 16 Apr 2020 | 1337.14 | 1331.50 | 1353.39 | 1304.20 | 250147 | 0.42% |
| 15 Apr 2020 | 1331.49 | 1360.00 | 1387.20 | 1312.27 | 275594 | -0.64% |
| 13 Apr 2020 | 1340.06 | 1373.00 | 1373.00 | 1330.50 | 126622 | -2.49% |
| 09 Apr 2020 | 1374.23 | 1340.00 | 1404.62 | 1316.26 | 361881 | 4.44% |
| 08 Apr 2020 | 1315.85 | 1300.00 | 1365.00 | 1280.00 | 279999 | 0.48% |
| 07 Apr 2020 | 1309.61 | 1307.08 | 1321.20 | 1245.01 | 240565 | 3.28% |
| 03 Apr 2020 | 1268.01 | 1306.00 | 1309.99 | 1260.00 | 180698 | -2.47% |
| 01 Apr 2020 | 1300.16 | 1309.59 | 1331.90 | 1272.50 | 138722 | -0.72% |
| 31 Mar 2020 | 1309.59 | 1365.90 | 1367.62 | 1295.00 | 167266 | -1.78% |
| 30 Mar 2020 | 1333.31 | 1409.80 | 1409.80 | 1310.00 | 226309 | -6.89% |
| 27 Mar 2020 | 1431.98 | 1524.30 | 1539.60 | 1400.00 | 110635 | -2.97% |
| 26 Mar 2020 | 1475.80 | 1463.00 | 1516.60 | 1450.00 | 204893 | 1.66% |
| 25 Mar 2020 | 1451.66 | 1370.50 | 1480.00 | 1370.50 | 76118 | 2.17% |
| 24 Mar 2020 | 1420.85 | 1400.00 | 1455.50 | 1388.00 | 112701 | 3.67% |
| 23 Mar 2020 | 1370.59 | 1435.10 | 1724.00 | 1332.67 | 144338 | -12.58% |
| 20 Mar 2020 | 1567.85 | 1539.45 | 1599.90 | 1446.57 | 211335 | 4.20% |
| 19 Mar 2020 | 1504.65 | 1515.00 | 1607.00 | 1485.31 | 161182 | -5.69% |
| 18 Mar 2020 | 1595.42 | 1711.01 | 1745.00 | 1582.82 | 158921 | -6.49% |
| 17 Mar 2020 | 1706.11 | 1671.00 | 1746.00 | 1660.01 | 167538 | 3.44% |
| 16 Mar 2020 | 1649.37 | 1687.49 | 1735.68 | 1636.00 | 192498 | -6.67% |
| 13 Mar 2020 | 1767.22 | 1590.00 | 1852.87 | 1520.20 | 279403 | 4.71% |
| 12 Mar 2020 | 1687.78 | 1699.98 | 1728.15 | 1670.00 | 363555 | -4.93% |
| 11 Mar 2020 | 1775.36 | 1788.58 | 1826.70 | 1751.70 | 221910 | -0.74% |
| 09 Mar 2020 | 1788.58 | 1709.90 | 1799.90 | 1704.52 | 193226 | 0.80% |
| 06 Mar 2020 | 1774.36 | 1735.00 | 1787.15 | 1682.20 | 170791 | -0.18% |
| 05 Mar 2020 | 1777.54 | 1745.00 | 1788.80 | 1716.18 | 231375 | 3.02% |
| 04 Mar 2020 | 1725.42 | 1795.40 | 1828.00 | 1687.00 | 418609 | -3.55% |
| 03 Mar 2020 | 1788.85 | 1750.00 | 1804.10 | 1740.00 | 274740 | 5.14% |
| 02 Mar 2020 | 1701.34 | 1666.60 | 1778.29 | 1664.30 | 348370 | 2.48% |
| 28 Feb 2020 | 1660.24 | 1669.70 | 1684.80 | 1631.71 | 326455 | -2.64% |
| 27 Feb 2020 | 1705.34 | 1716.78 | 1724.80 | 1690.61 | 255481 | -0.60% |
| 26 Feb 2020 | 1715.70 | 1743.00 | 1760.00 | 1703.54 | 215113 | -2.14% |
| 25 Feb 2020 | 1753.23 | 1813.50 | 1823.00 | 1732.10 | 256831 | -2.33% |
| 24 Feb 2020 | 1795.00 | 1870.00 | 1870.00 | 1780.01 | 192821 | -4.77% |
| 20 Feb 2020 | 1884.87 | 1886.99 | 1903.00 | 1854.45 | 124982 | -0.14% |
| 19 Feb 2020 | 1887.52 | 1890.50 | 1903.90 | 1871.06 | 132267 | 0.61% |
| 18 Feb 2020 | 1876.04 | 1850.00 | 1879.20 | 1833.96 | 180650 | 1.21% |
| 17 Feb 2020 | 1853.59 | 1890.00 | 1894.88 | 1845.01 | 129268 | -0.90% |
| 14 Feb 2020 | 1870.36 | 1927.00 | 1935.00 | 1850.50 | 231872 | -3.37% |
| 13 Feb 2020 | 1935.53 | 1927.10 | 1949.00 | 1917.08 | 91963 | 0.40% |
| 12 Feb 2020 | 1927.79 | 1900.00 | 1936.00 | 1892.58 | 152837 | 1.41% |
| 11 Feb 2020 | 1900.93 | 1925.00 | 1936.90 | 1894.50 | 129553 | -0.25% |
| 10 Feb 2020 | 1905.73 | 1985.50 | 1985.50 | 1879.00 | 243747 | -3.44% |
| 07 Feb 2020 | 1973.63 | 2050.00 | 2051.70 | 1966.67 | 222415 | -3.21% |
| 06 Feb 2020 | 2039.12 | 1962.50 | 2064.16 | 1926.10 | 394575 | 4.64% |
| 05 Feb 2020 | 1948.71 | 1971.20 | 1980.00 | 1935.61 | 128333 | -0.13% |
| 04 Feb 2020 | 1951.27 | 2000.00 | 2014.00 | 1945.00 | 150092 | -1.86% |
| 03 Feb 2020 | 1988.35 | 1954.73 | 2037.56 | 1951.17 | 148637 | -0.88% |
| 01 Feb 2020 | 2005.93 | 2029.00 | 2059.80 | 1991.03 | 101381 | -1.13% |
| 31 Jan 2020 | 2028.93 | 2045.00 | 2064.17 | 2021.10 | 102123 | -0.25% |
| 30 Jan 2020 | 2034.03 | 2020.00 | 2058.00 | 2020.00 | 138559 | 0.73% |
| 29 Jan 2020 | 2019.23 | 2123.60 | 2123.60 | 2010.00 | 286925 | -4.24% |
| 28 Jan 2020 | 2108.67 | 2122.70 | 2122.70 | 2087.50 | 97277 | -0.04% |
| 27 Jan 2020 | 2109.52 | 2085.00 | 2116.08 | 2077.50 | 97108 | 0.79% |
| 24 Jan 2020 | 2093.08 | 2098.00 | 2117.50 | 2080.00 | 77075 | 0.07% |
| 23 Jan 2020 | 2091.58 | 2107.00 | 2119.60 | 2078.05 | 105958 | -0.87% |
| 22 Jan 2020 | 2110.00 | 2116.00 | 2128.00 | 2094.40 | 78681 | 0.21% |
| 21 Jan 2020 | 2105.66 | 2135.80 | 2147.50 | 2097.03 | 103236 | -1.44% |
| 20 Jan 2020 | 2136.51 | 2138.00 | 2154.99 | 2100.50 | 100593 | 0.34% |
| 17 Jan 2020 | 2129.22 | 2150.91 | 2177.00 | 2110.36 | 183485 | -1.13% |
| 16 Jan 2020 | 2153.63 | 2069.90 | 2160.00 | 2065.00 | 292195 | 4.42% |
| 15 Jan 2020 | 2062.48 | 2044.00 | 2065.00 | 2030.00 | 107956 | 0.66% |
| 14 Jan 2020 | 2048.97 | 2027.00 | 2057.93 | 2025.50 | 116226 | 1.03% |
| 13 Jan 2020 | 2028.00 | 2060.00 | 2060.01 | 2006.32 | 132092 | -0.75% |
| 10 Jan 2020 | 2043.28 | 2033.00 | 2074.00 | 2025.02 | 216926 | 0.51% |
| 09 Jan 2020 | 2032.89 | 2023.80 | 2050.00 | 1986.00 | 259287 | 2.20% |
| 08 Jan 2020 | 1989.22 | 2070.00 | 2070.00 | 1980.01 | 289286 | -4.38% |
| 07 Jan 2020 | 2080.38 | 2095.00 | 2134.98 | 2071.38 | 137152 | -0.27% |
| 06 Jan 2020 | 2086.05 | 2110.00 | 2110.00 | 2073.95 | 125871 | -1.55% |
| 03 Jan 2020 | 2118.93 | 2165.00 | 2166.60 | 2111.00 | 157297 | -1.91% |
| 02 Jan 2020 | 2160.09 | 2209.00 | 2234.19 | 2147.11 | 228582 | -2.15% |
| 01 Jan 2020 | 2207.58 | 2251.53 | 2259.48 | 2200.10 | 108648 | -1.95% |
| 31 Dec 2019 | 2251.53 | 2278.00 | 2278.00 | 2238.68 | 114268 | -1.18% |
| 30 Dec 2019 | 2278.45 | 2227.01 | 2287.66 | 2218.05 | 115846 | 2.53% |
| 27 Dec 2019 | 2222.24 | 2218.35 | 2232.02 | 2190.20 | 79756 | 0.80% |
| 26 Dec 2019 | 2204.57 | 2199.00 | 2220.00 | 2190.11 | 96481 | 0.81% |
| 24 Dec 2019 | 2186.87 | 2219.96 | 2243.00 | 2176.45 | 116227 | -1.39% |
| 23 Dec 2019 | 2217.62 | 2212.01 | 2244.00 | 2200.00 | 93994 | -0.20% |
| 20 Dec 2019 | 2222.12 | 2235.10 | 2259.90 | 2209.08 | 132679 | -0.92% |
| 19 Dec 2019 | 2242.72 | 2176.01 | 2250.60 | 2170.91 | 180976 | 3.18% |
| 18 Dec 2019 | 2173.59 | 2175.00 | 2197.25 | 2141.60 | 101443 | 0.14% |
| 17 Dec 2019 | 2170.50 | 2166.60 | 2192.79 | 2162.61 | 116065 | 0.25% |
| 16 Dec 2019 | 2165.10 | 2217.25 | 2217.25 | 2160.00 | 89030 | -1.74% |
| 13 Dec 2019 | 2203.48 | 2200.85 | 2245.90 | 2183.68 | 140133 | 0.37% |
| 12 Dec 2019 | 2195.36 | 2158.17 | 2210.10 | 2158.17 | 125476 | 1.91% |
| 11 Dec 2019 | 2154.18 | 2125.90 | 2162.45 | 2100.22 | 107518 | 1.33% |
| 10 Dec 2019 | 2125.92 | 2112.80 | 2136.55 | 2095.30 | 97976 | 1.25% |
| 09 Dec 2019 | 2099.72 | 2100.00 | 2119.90 | 2086.91 | 98482 | 0.37% |
| 06 Dec 2019 | 2092.00 | 2150.00 | 2163.47 | 2066.50 | 143206 | -2.32% |
| 05 Dec 2019 | 2141.71 | 2169.00 | 2169.00 | 2132.50 | 91191 | 0.04% |
| 04 Dec 2019 | 2140.80 | 2132.58 | 2176.90 | 2113.50 | 159741 | 0.16% |
| 03 Dec 2019 | 2137.28 | 2171.30 | 2199.20 | 2122.20 | 205408 | -1.57% |
| 02 Dec 2019 | 2171.31 | 2271.50 | 2275.00 | 2164.05 | 239978 | -5.11% |
| 29 Nov 2019 | 2288.14 | 2305.20 | 2308.00 | 2265.00 | 111578 | -0.91% |
| 28 Nov 2019 | 2309.16 | 2316.55 | 2316.55 | 2290.50 | 94321 | 0.30% |
| 27 Nov 2019 | 2302.17 | 2299.08 | 2340.00 | 2287.24 | 134019 | 0.95% |
| 26 Nov 2019 | 2280.57 | 2334.98 | 2345.00 | 2272.70 | 199734 | -1.96% |
| 25 Nov 2019 | 2326.13 | 2276.00 | 2341.60 | 2276.00 | 197138 | 2.23% |
| 22 Nov 2019 | 2275.32 | 2176.63 | 2296.50 | 2160.00 | 251227 | 3.64% |
| 21 Nov 2019 | 2195.46 | 2155.00 | 2199.80 | 2145.00 | 130374 | 2.16% |
| 20 Nov 2019 | 2148.98 | 2174.70 | 2174.70 | 2139.50 | 73575 | -1.18% |
| 19 Nov 2019 | 2174.74 | 2160.00 | 2180.00 | 2142.42 | 90606 | 1.26% |
| 18 Nov 2019 | 2147.74 | 2142.90 | 2158.00 | 2125.00 | 69466 | 0.72% |
