EFORCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 33.15 | 34.40 | 34.40 | 33.15 | 4800 | -3.63% |
| 17 Dec 2025 | 34.40 | 34.30 | 34.45 | 34.30 | 3600 | 0.29% |
| 16 Dec 2025 | 34.30 | 34.50 | 34.50 | 34.30 | 4800 | -2.00% |
| 15 Dec 2025 | 35.00 | 35.45 | 35.85 | 32.20 | 42000 | -1.27% |
| 12 Dec 2025 | 35.45 | 35.55 | 36.45 | 34.00 | 30000 | -0.70% |
| 11 Dec 2025 | 35.70 | 35.50 | 35.70 | 35.50 | 4800 | -0.14% |
| 10 Dec 2025 | 35.75 | 36.80 | 36.80 | 35.40 | 9600 | 0.99% |
| 09 Dec 2025 | 35.40 | 36.50 | 36.50 | 34.20 | 16800 | -3.01% |
| 08 Dec 2025 | 36.50 | 35.00 | 37.95 | 35.00 | 31200 | 4.29% |
| 05 Dec 2025 | 35.00 | 36.00 | 36.00 | 34.45 | 9600 | -2.64% |
| 04 Dec 2025 | 35.95 | 35.35 | 35.95 | 34.10 | 10800 | 2.57% |
| 03 Dec 2025 | 35.05 | 34.50 | 36.00 | 34.50 | 7200 | -1.27% |
| 02 Dec 2025 | 35.50 | 36.10 | 36.10 | 35.05 | 7200 | -3.53% |
| 01 Dec 2025 | 36.80 | 36.50 | 37.00 | 36.50 | 14400 | -0.54% |
| 28 Nov 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | 1.37% |
| 27 Nov 2025 | 36.50 | 37.60 | 38.00 | 36.50 | 9600 | -2.93% |
| 26 Nov 2025 | 37.60 | 37.05 | 38.00 | 37.05 | 6000 | -0.13% |
| 25 Nov 2025 | 37.65 | 36.85 | 38.30 | 36.85 | 9600 | -0.79% |
| 24 Nov 2025 | 37.95 | 37.05 | 37.95 | 36.50 | 16800 | -1.68% |
| 21 Nov 2025 | 38.60 | 37.00 | 38.75 | 37.00 | 7200 | 4.32% |
| 20 Nov 2025 | 37.00 | 38.00 | 38.00 | 37.00 | 6000 | -3.90% |
| 19 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 4800 | 0.00% |
| 18 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1200 | 0.00% |
| 17 Nov 2025 | 38.50 | 35.05 | 40.50 | 35.05 | 39600 | -1.79% |
| 14 Nov 2025 | 39.20 | 39.00 | 39.95 | 38.25 | 15600 | -0.76% |
| 13 Nov 2025 | 39.50 | 40.15 | 41.55 | 39.50 | 14400 | -1.62% |
| 12 Nov 2025 | 40.15 | 39.60 | 40.50 | 39.60 | 8400 | -0.74% |
| 11 Nov 2025 | 40.45 | 42.45 | 42.45 | 39.60 | 28800 | -2.06% |
| 10 Nov 2025 | 41.30 | 41.50 | 43.00 | 40.30 | 16800 | -0.48% |
| 07 Nov 2025 | 41.50 | 42.20 | 42.20 | 41.05 | 6000 | -1.66% |
| 06 Nov 2025 | 42.20 | 46.00 | 46.00 | 41.10 | 15600 | -2.31% |
| 04 Nov 2025 | 43.20 | 43.00 | 44.50 | 43.00 | 7200 | -4.00% |
| 03 Nov 2025 | 45.00 | 43.35 | 45.35 | 42.50 | 19200 | 3.81% |
| 31 Oct 2025 | 43.35 | 44.20 | 44.20 | 43.00 | 3600 | -1.92% |
| 30 Oct 2025 | 44.20 | 42.75 | 44.95 | 42.75 | 16800 | -1.23% |
| 29 Oct 2025 | 44.75 | 45.00 | 45.10 | 44.00 | 12000 | -0.56% |
| 28 Oct 2025 | 45.00 | 43.95 | 47.00 | 43.95 | 51600 | 6.26% |
| 27 Oct 2025 | 42.35 | 44.30 | 44.30 | 42.35 | 10800 | -0.59% |
| 24 Oct 2025 | 42.60 | 43.70 | 44.70 | 41.25 | 9600 | -2.63% |
| 23 Oct 2025 | 43.75 | 44.25 | 44.45 | 42.50 | 19200 | 2.10% |
| 21 Oct 2025 | 42.85 | 43.90 | 44.10 | 41.80 | 7200 | -0.92% |
| 20 Oct 2025 | 43.25 | 40.20 | 45.00 | 40.20 | 61200 | 7.59% |
| 17 Oct 2025 | 40.20 | 43.90 | 45.00 | 40.00 | 93600 | -1.83% |
| 16 Oct 2025 | 40.95 | 34.50 | 40.95 | 33.40 | 92400 | 19.91% |
| 15 Oct 2025 | 34.15 | 34.90 | 34.90 | 33.20 | 10800 | -2.43% |
| 14 Oct 2025 | 35.00 | 35.20 | 35.25 | 34.60 | 7200 | -2.51% |
| 13 Oct 2025 | 35.90 | 35.10 | 36.00 | 35.10 | 21600 | -0.28% |
| 10 Oct 2025 | 36.00 | 35.60 | 36.00 | 35.60 | 4800 | 0.00% |
| 09 Oct 2025 | 36.00 | 36.60 | 37.00 | 36.00 | 7200 | -3.49% |
| 08 Oct 2025 | 37.30 | 37.00 | 37.30 | 37.00 | 3600 | -1.71% |
| 07 Oct 2025 | 37.95 | 37.15 | 37.95 | 37.15 | 4800 | 2.57% |
| 06 Oct 2025 | 37.00 | 38.85 | 38.95 | 35.55 | 12000 | -5.13% |
| 03 Oct 2025 | 39.00 | 38.55 | 39.00 | 38.55 | 3600 | 1.17% |
| 01 Oct 2025 | 38.55 | 39.50 | 39.50 | 38.30 | 7200 | -1.15% |
| 30 Sep 2025 | 39.00 | 42.00 | 42.00 | 39.00 | 10800 | -3.11% |
| 29 Sep 2025 | 40.25 | 39.00 | 40.25 | 39.00 | 9600 | 0.50% |
| 26 Sep 2025 | 40.05 | 41.00 | 41.50 | 40.05 | 6000 | -0.50% |
| 25 Sep 2025 | 40.25 | 39.55 | 41.00 | 39.20 | 12000 | 1.90% |
| 24 Sep 2025 | 39.50 | 39.70 | 40.25 | 39.00 | 15600 | 1.28% |
| 23 Sep 2025 | 39.00 | 39.40 | 39.95 | 39.00 | 10800 | -1.02% |
| 22 Sep 2025 | 39.40 | 39.40 | 40.15 | 39.40 | 7200 | 0.25% |
| 19 Sep 2025 | 39.30 | 39.10 | 39.45 | 38.65 | 8400 | 1.29% |
| 18 Sep 2025 | 38.80 | 39.00 | 39.00 | 38.80 | 2400 | 0.00% |
| 17 Sep 2025 | 38.80 | 39.00 | 39.00 | 38.80 | 2400 | -1.27% |
| 16 Sep 2025 | 39.30 | 37.15 | 39.90 | 37.15 | 13200 | 1.55% |
| 15 Sep 2025 | 38.70 | 39.90 | 39.90 | 38.00 | 31200 | -1.40% |
| 12 Sep 2025 | 39.25 | 41.35 | 41.35 | 39.25 | 8400 | -1.38% |
| 11 Sep 2025 | 39.80 | 40.10 | 40.10 | 39.55 | 4800 | -3.28% |
| 10 Sep 2025 | 41.15 | 40.50 | 42.00 | 40.50 | 8400 | 1.60% |
| 09 Sep 2025 | 40.50 | 39.50 | 40.50 | 39.50 | 2400 | 2.53% |
| 08 Sep 2025 | 39.50 | 39.05 | 39.70 | 38.00 | 20400 | -0.63% |
| 05 Sep 2025 | 39.75 | 39.30 | 40.90 | 39.30 | 9600 | -4.22% |
| 04 Sep 2025 | 41.50 | 42.25 | 42.25 | 41.50 | 4800 | 2.47% |
| 03 Sep 2025 | 40.50 | 39.20 | 40.80 | 39.05 | 20400 | 0.87% |
| 02 Sep 2025 | 40.15 | 42.00 | 42.00 | 39.95 | 10800 | -4.06% |
| 01 Sep 2025 | 41.85 | 41.70 | 42.00 | 41.70 | 2400 | 0.36% |
| 29 Aug 2025 | 41.70 | 42.80 | 42.80 | 39.05 | 8400 | 2.96% |
| 28 Aug 2025 | 40.50 | 40.20 | 40.50 | 40.10 | 4800 | 0.75% |
| 26 Aug 2025 | 40.20 | 41.45 | 42.40 | 40.00 | 12000 | -3.02% |
| 25 Aug 2025 | 41.45 | 42.50 | 42.50 | 41.00 | 12000 | -2.47% |
| 22 Aug 2025 | 42.50 | 44.00 | 44.00 | 42.30 | 10800 | -3.41% |
| 21 Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3600 | 2.33% |
| 20 Aug 2025 | 43.00 | 43.75 | 43.75 | 43.00 | 3600 | 0.00% |
| 19 Aug 2025 | 43.00 | 41.85 | 43.75 | 41.85 | 4800 | 2.75% |
| 18 Aug 2025 | 41.85 | 41.55 | 43.00 | 41.55 | 8400 | 0.84% |
| 14 Aug 2025 | 41.50 | 40.95 | 43.75 | 40.50 | 16800 | -2.81% |
| 13 Aug 2025 | 42.70 | 43.50 | 43.90 | 41.50 | 9600 | -1.73% |
| 12 Aug 2025 | 43.45 | 45.90 | 45.90 | 43.20 | 6000 | -5.54% |
| 11 Aug 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 4800 | 2.22% |
| 08 Aug 2025 | 45.00 | 46.00 | 47.00 | 45.00 | 7200 | 1.12% |
| 07 Aug 2025 | 44.50 | 44.45 | 45.85 | 44.45 | 10800 | 0.11% |
| 06 Aug 2025 | 44.45 | 46.00 | 46.00 | 42.60 | 8400 | 2.18% |
| 05 Aug 2025 | 43.50 | 43.85 | 43.85 | 43.50 | 7200 | 7.01% |
| 04 Aug 2025 | 40.65 | 43.00 | 43.00 | 40.15 | 21600 | -6.55% |
| 01 Aug 2025 | 43.50 | 44.00 | 44.00 | 43.00 | 6000 | -1.25% |
| 31 Jul 2025 | 44.05 | 46.90 | 46.90 | 43.00 | 7200 | -1.89% |
| 30 Jul 2025 | 44.90 | 42.50 | 46.80 | 42.50 | 14400 | 5.65% |
| 29 Jul 2025 | 42.50 | 43.55 | 43.55 | 41.00 | 12000 | -4.60% |
| 28 Jul 2025 | 44.55 | 46.50 | 46.50 | 44.55 | 3600 | -4.19% |
| 25 Jul 2025 | 46.50 | 46.50 | 46.60 | 46.50 | 8400 | 0.43% |
| 24 Jul 2025 | 46.30 | 46.70 | 48.90 | 46.05 | 44400 | -5.51% |
| 23 Jul 2025 | 49.00 | 49.25 | 49.25 | 49.00 | 8400 | -2.10% |
| 22 Jul 2025 | 50.05 | 50.05 | 52.50 | 49.50 | 24000 | -2.82% |
| 21 Jul 2025 | 51.50 | 53.00 | 53.00 | 51.00 | 8400 | 0.00% |
| 18 Jul 2025 | 51.50 | 51.75 | 52.50 | 51.00 | 9600 | 0.00% |
| 17 Jul 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 4800 | -2.55% |
| 16 Jul 2025 | 52.85 | 52.00 | 53.85 | 51.55 | 24000 | -0.28% |
| 15 Jul 2025 | 53.00 | 53.85 | 53.85 | 52.15 | 9600 | -1.58% |
| 14 Jul 2025 | 53.85 | 54.50 | 54.50 | 52.60 | 19200 | 0.19% |
| 11 Jul 2025 | 53.75 | 51.00 | 53.75 | 50.70 | 86400 | 4.98% |
| 10 Jul 2025 | 51.20 | 50.80 | 52.00 | 50.50 | 24000 | 0.79% |
| 09 Jul 2025 | 50.80 | 48.05 | 52.00 | 48.05 | 28800 | 0.49% |
| 08 Jul 2025 | 50.55 | 53.40 | 54.00 | 50.55 | 46800 | -4.98% |
| 07 Jul 2025 | 53.20 | 53.35 | 53.35 | 53.00 | 43200 | 4.62% |
| 04 Jul 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 18000 | 1.90% |
| 03 Jul 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 19200 | 1.94% |
| 02 Jul 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 18000 | 1.98% |
| 01 Jul 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | -1.94% |
| 30 Jun 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1200 | -2.00% |
| 26 Jun 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1200 | -1.96% |
| 17 Jun 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 3600 | -1.92% |
| 13 Jun 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 2400 | -1.98% |
| 12 Jun 2025 | 53.00 | 53.05 | 53.20 | 53.00 | 8400 | 0.19% |
| 11 Jun 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 8400 | 1.93% |
| 10 Jun 2025 | 51.90 | 51.50 | 52.00 | 51.45 | 13200 | 1.76% |
| 09 Jun 2025 | 51.00 | 51.55 | 51.55 | 51.00 | 28800 | 0.89% |
| 06 Jun 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 15600 | 1.92% |
| 05 Jun 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 14400 | 1.95% |
| 04 Jun 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 22800 | 1.99% |
| 03 Jun 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 10800 | 1.92% |
| 02 Jun 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 10800 | 1.96% |
| 30 May 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 6000 | 2.00% |
| 29 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 22800 | 1.93% |
| 28 May 2025 | 44.15 | 44.95 | 44.95 | 43.65 | 12000 | -0.45% |
| 27 May 2025 | 44.35 | 43.50 | 44.35 | 43.50 | 12000 | 1.95% |
| 26 May 2025 | 43.50 | 43.45 | 43.50 | 43.25 | 14400 | 1.99% |
| 23 May 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 8400 | 1.91% |
| 22 May 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 22800 | 1.95% |
| 21 May 2025 | 41.05 | 39.45 | 41.05 | 39.45 | 18000 | 1.99% |
| 20 May 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 7200 | 1.90% |
| 19 May 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 21600 | 1.94% |
| 16 May 2025 | 38.75 | 38.90 | 38.90 | 38.75 | 8400 | 1.57% |
| 15 May 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 7200 | 1.87% |
| 14 May 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 6000 | 1.90% |
| 13 May 2025 | 36.75 | 36.90 | 36.90 | 36.75 | 3600 | 1.52% |
| 12 May 2025 | 36.20 | 35.90 | 36.20 | 35.90 | 9600 | 1.97% |
| 09 May 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 2400 | -1.93% |
| 08 May 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1200 | -1.90% |
| 07 May 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1200 | -1.99% |
| 06 May 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1200 | -1.95% |
| 05 May 2025 | 38.40 | 38.30 | 38.45 | 38.30 | 3600 | 0.26% |
| 02 May 2025 | 38.30 | 39.00 | 39.00 | 38.30 | 10800 | 0.13% |
| 30 Apr 2025 | 38.25 | 38.25 | 38.25 | 37.65 | 9600 | 1.46% |
| 29 Apr 2025 | 37.70 | 37.10 | 37.70 | 37.10 | 8400 | 1.89% |
| 28 Apr 2025 | 37.00 | 37.00 | 37.05 | 37.00 | 19200 | 0.00% |
| 25 Apr 2025 | 37.00 | 36.30 | 37.00 | 36.30 | 14400 | 1.93% |
| 24 Apr 2025 | 36.30 | 36.00 | 36.30 | 35.60 | 18000 | 1.97% |
| 23 Apr 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 3600 | -1.93% |
| 22 Apr 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 8400 | -2.02% |
| 21 Apr 2025 | 37.05 | 37.15 | 37.15 | 37.05 | 14400 | -1.98% |
| 17 Apr 2025 | 37.80 | 37.80 | 37.80 | 37.75 | 14400 | 5.00% |
| 16 Apr 2025 | 36.00 | 35.05 | 36.00 | 35.05 | 27600 | 4.96% |
| 15 Apr 2025 | 34.30 | 35.05 | 35.15 | 33.40 | 12000 | -2.14% |
| 11 Apr 2025 | 35.05 | 34.00 | 35.05 | 34.00 | 22800 | 4.94% |
| 09 Apr 2025 | 33.40 | 32.80 | 33.85 | 32.80 | 9600 | 1.83% |
| 08 Apr 2025 | 32.80 | 31.50 | 32.80 | 31.25 | 15600 | 4.96% |
| 07 Apr 2025 | 31.25 | 32.30 | 32.50 | 30.90 | 44400 | -3.85% |
| 04 Apr 2025 | 32.50 | 33.15 | 33.70 | 32.15 | 26400 | -1.96% |
| 03 Apr 2025 | 33.15 | 31.95 | 33.60 | 31.95 | 22800 | 3.59% |
| 02 Apr 2025 | 32.00 | 31.70 | 32.35 | 30.55 | 49200 | 3.06% |
| 01 Apr 2025 | 31.05 | 29.35 | 31.75 | 29.35 | 61200 | 5.43% |
| 28 Mar 2025 | 29.45 | 31.05 | 32.00 | 29.20 | 152400 | -5.15% |
| 27 Mar 2025 | 31.05 | 35.05 | 35.05 | 30.65 | 280800 | -11.91% |
| 26 Mar 2025 | 35.25 | 36.00 | 38.00 | 35.05 | 175200 | -2.62% |
| 25 Mar 2025 | 36.20 | 38.25 | 39.15 | 36.00 | 121200 | -4.86% |
| 24 Mar 2025 | 38.05 | 39.40 | 39.50 | 37.90 | 92400 | -1.17% |
| 21 Mar 2025 | 38.50 | 38.80 | 38.90 | 37.65 | 184800 | 0.39% |
| 20 Mar 2025 | 38.35 | 38.05 | 39.00 | 38.00 | 50400 | -1.41% |
| 19 Mar 2025 | 38.90 | 37.15 | 39.30 | 37.15 | 81600 | 5.28% |
| 18 Mar 2025 | 36.95 | 36.90 | 38.50 | 36.80 | 60000 | 0.00% |
| 17 Mar 2025 | 36.95 | 38.15 | 38.70 | 36.90 | 43200 | -3.02% |
| 13 Mar 2025 | 38.10 | 38.60 | 39.15 | 37.20 | 37200 | -0.26% |
| 12 Mar 2025 | 38.20 | 38.00 | 39.70 | 38.00 | 31200 | 1.33% |
| 11 Mar 2025 | 37.70 | 39.90 | 39.90 | 37.20 | 50400 | -3.58% |
| 10 Mar 2025 | 39.10 | 39.00 | 39.90 | 38.90 | 40800 | -2.25% |
| 07 Mar 2025 | 40.00 | 39.85 | 40.75 | 39.00 | 45600 | 1.14% |
| 06 Mar 2025 | 39.55 | 39.15 | 40.90 | 39.15 | 70800 | 0.13% |
| 05 Mar 2025 | 39.50 | 38.05 | 39.90 | 37.55 | 67200 | 3.81% |
| 04 Mar 2025 | 38.05 | 38.50 | 38.80 | 38.00 | 28800 | -1.93% |
| 03 Mar 2025 | 38.80 | 39.55 | 40.00 | 37.50 | 24000 | -0.51% |
| 28 Feb 2025 | 39.00 | 40.50 | 40.50 | 38.05 | 30000 | -2.99% |
| 27 Feb 2025 | 40.20 | 40.00 | 41.95 | 39.75 | 30000 | -2.31% |
| 25 Feb 2025 | 41.15 | 39.00 | 41.50 | 39.00 | 45600 | 1.60% |
| 24 Feb 2025 | 40.50 | 39.30 | 40.75 | 39.30 | 25200 | -1.22% |
| 21 Feb 2025 | 41.00 | 40.80 | 41.80 | 40.50 | 37200 | 1.23% |
| 20 Feb 2025 | 40.50 | 41.05 | 41.70 | 40.50 | 13200 | -0.98% |
| 19 Feb 2025 | 40.90 | 40.90 | 42.50 | 40.00 | 30000 | 0.37% |
| 18 Feb 2025 | 40.75 | 42.70 | 42.70 | 40.20 | 44400 | -3.66% |
| 17 Feb 2025 | 42.30 | 46.00 | 46.00 | 40.40 | 80400 | -8.04% |
| 14 Feb 2025 | 46.00 | 46.50 | 47.00 | 46.00 | 21600 | -2.34% |
| 13 Feb 2025 | 47.10 | 48.40 | 48.80 | 47.05 | 24000 | -0.84% |
| 12 Feb 2025 | 47.50 | 45.85 | 47.75 | 45.85 | 16800 | -1.14% |
| 11 Feb 2025 | 48.05 | 49.10 | 49.95 | 47.25 | 36000 | -4.00% |
| 10 Feb 2025 | 50.05 | 48.70 | 50.35 | 48.70 | 21600 | -0.99% |
| 07 Feb 2025 | 50.55 | 50.00 | 51.00 | 49.10 | 19200 | -0.79% |
| 06 Feb 2025 | 50.95 | 51.35 | 51.35 | 50.05 | 14400 | -0.68% |
| 05 Feb 2025 | 51.30 | 50.65 | 52.70 | 50.65 | 13200 | 0.49% |
| 04 Feb 2025 | 51.05 | 51.00 | 51.45 | 50.40 | 12000 | 0.10% |
| 03 Feb 2025 | 51.00 | 48.20 | 51.90 | 48.20 | 22800 | -2.67% |
| 01 Feb 2025 | 52.40 | 52.10 | 54.50 | 52.10 | 6000 | 0.58% |
| 31 Jan 2025 | 52.10 | 51.15 | 52.45 | 51.15 | 30000 | 2.86% |
| 30 Jan 2025 | 50.65 | 51.50 | 51.80 | 50.35 | 31200 | -1.27% |
| 29 Jan 2025 | 51.30 | 53.90 | 53.90 | 51.30 | 10800 | 2.50% |
| 28 Jan 2025 | 50.05 | 50.20 | 53.00 | 48.75 | 42000 | -0.89% |
| 27 Jan 2025 | 50.50 | 52.00 | 52.60 | 48.00 | 63600 | -7.59% |
| 24 Jan 2025 | 54.65 | 55.05 | 55.55 | 54.05 | 25200 | -2.41% |
| 23 Jan 2025 | 56.00 | 55.55 | 57.00 | 55.20 | 16800 | 1.82% |
| 22 Jan 2025 | 55.00 | 56.90 | 58.30 | 54.00 | 31200 | -4.18% |
| 21 Jan 2025 | 57.40 | 58.20 | 58.20 | 56.50 | 10800 | -1.71% |
| 20 Jan 2025 | 58.40 | 57.90 | 58.50 | 55.75 | 12000 | 1.13% |
| 17 Jan 2025 | 57.75 | 58.70 | 58.70 | 57.50 | 30000 | -1.62% |
| 16 Jan 2025 | 58.70 | 59.40 | 59.50 | 58.50 | 28800 | 2.00% |
| 15 Jan 2025 | 57.55 | 56.70 | 59.40 | 55.20 | 56400 | 4.83% |
| 14 Jan 2025 | 54.90 | 56.00 | 56.00 | 53.00 | 12000 | 3.10% |
| 13 Jan 2025 | 53.25 | 56.25 | 56.25 | 52.55 | 50400 | -5.33% |
| 10 Jan 2025 | 56.25 | 59.10 | 59.10 | 56.20 | 49200 | -4.66% |
| 09 Jan 2025 | 59.00 | 61.35 | 64.50 | 58.05 | 103200 | -2.48% |
| 08 Jan 2025 | 60.50 | 53.95 | 62.25 | 52.50 | 200400 | 12.14% |
| 07 Jan 2025 | 53.95 | 54.45 | 55.30 | 53.25 | 38400 | -0.92% |
| 06 Jan 2025 | 54.45 | 57.00 | 57.00 | 54.10 | 28800 | -4.72% |
| 03 Jan 2025 | 57.15 | 56.35 | 57.80 | 56.35 | 42000 | 1.69% |
| 02 Jan 2025 | 56.20 | 57.00 | 57.95 | 55.25 | 84000 | -0.88% |
| 01 Jan 2025 | 56.70 | 56.00 | 57.95 | 56.00 | 26400 | 0.71% |
| 31 Dec 2024 | 56.30 | 56.25 | 57.50 | 56.00 | 46800 | 0.00% |
| 30 Dec 2024 | 56.30 | 57.50 | 57.50 | 56.25 | 24000 | -2.09% |
| 27 Dec 2024 | 57.50 | 57.85 | 57.85 | 57.50 | 6000 | -0.61% |
| 26 Dec 2024 | 57.85 | 57.20 | 58.95 | 57.10 | 33600 | -0.17% |
| 24 Dec 2024 | 57.95 | 58.00 | 58.50 | 57.25 | 18000 | -1.78% |
| 23 Dec 2024 | 59.00 | 59.00 | 60.90 | 57.80 | 22800 | 1.03% |
| 20 Dec 2024 | 58.40 | 59.20 | 59.20 | 58.30 | 13200 | -2.10% |
| 19 Dec 2024 | 59.65 | 58.05 | 59.75 | 57.50 | 24000 | 1.53% |
| 18 Dec 2024 | 58.75 | 60.90 | 60.90 | 58.60 | 27600 | -1.67% |
| 17 Dec 2024 | 59.75 | 60.00 | 60.00 | 59.25 | 20400 | -0.67% |
| 16 Dec 2024 | 60.15 | 60.70 | 60.85 | 59.35 | 34800 | -1.55% |
| 13 Dec 2024 | 61.10 | 61.00 | 61.10 | 60.10 | 4800 | 0.16% |
| 12 Dec 2024 | 61.00 | 62.45 | 62.45 | 59.90 | 27600 | -0.33% |
| 11 Dec 2024 | 61.20 | 60.30 | 62.50 | 60.30 | 18000 | 1.41% |
| 10 Dec 2024 | 60.35 | 61.55 | 62.00 | 60.30 | 16800 | -1.23% |
| 09 Dec 2024 | 61.10 | 62.50 | 62.50 | 59.80 | 22800 | -1.21% |
| 06 Dec 2024 | 61.85 | 59.90 | 62.80 | 59.20 | 67200 | 3.43% |
| 05 Dec 2024 | 59.80 | 59.85 | 60.00 | 59.15 | 16800 | 1.27% |
| 04 Dec 2024 | 59.05 | 60.90 | 60.90 | 58.75 | 27600 | -1.42% |
| 03 Dec 2024 | 59.90 | 60.30 | 60.30 | 58.75 | 27600 | -0.08% |
| 02 Dec 2024 | 59.95 | 60.70 | 60.70 | 59.10 | 6000 | -0.58% |
| 29 Nov 2024 | 60.30 | 60.20 | 60.70 | 59.05 | 36000 | 0.17% |
| 28 Nov 2024 | 60.20 | 61.20 | 61.60 | 60.20 | 16800 | -1.55% |
| 27 Nov 2024 | 61.15 | 60.00 | 61.25 | 58.55 | 19200 | 0.74% |
| 26 Nov 2024 | 60.70 | 60.00 | 62.00 | 60.00 | 15600 | 2.53% |
| 25 Nov 2024 | 59.20 | 60.55 | 61.55 | 58.75 | 22800 | -1.66% |
| 22 Nov 2024 | 60.20 | 57.75 | 60.20 | 57.20 | 37200 | 3.79% |
| 21 Nov 2024 | 58.00 | 59.85 | 59.90 | 57.65 | 38400 | -2.44% |
| 19 Nov 2024 | 59.45 | 61.80 | 61.80 | 58.55 | 19200 | -1.90% |
| 18 Nov 2024 | 60.60 | 62.70 | 62.70 | 58.45 | 146400 | -6.05% |
| 14 Nov 2024 | 64.50 | 65.00 | 65.00 | 63.05 | 36000 | -0.77% |
| 13 Nov 2024 | 65.00 | 64.00 | 65.80 | 64.00 | 19200 | 1.56% |
| 12 Nov 2024 | 64.00 | 67.00 | 67.25 | 64.00 | 16800 | -2.59% |
| 11 Nov 2024 | 65.70 | 68.25 | 68.25 | 65.20 | 9600 | -3.88% |
| 08 Nov 2024 | 68.35 | 69.00 | 69.00 | 67.20 | 22800 | 1.41% |
| 07 Nov 2024 | 67.40 | 66.75 | 68.45 | 66.15 | 16800 | -0.52% |
| 06 Nov 2024 | 67.75 | 66.60 | 67.95 | 66.20 | 24000 | 3.91% |
| 05 Nov 2024 | 65.20 | 65.45 | 68.70 | 64.65 | 26400 | -1.21% |
| 04 Nov 2024 | 66.00 | 65.55 | 67.65 | 65.25 | 21600 | -3.15% |
| 01 Nov 2024 | 68.15 | 68.00 | 68.90 | 67.55 | 13200 | 3.10% |
| 31 Oct 2024 | 66.10 | 67.00 | 67.00 | 66.05 | 7200 | -1.34% |
| 30 Oct 2024 | 67.00 | 65.05 | 67.70 | 65.00 | 10800 | 0.75% |
| 29 Oct 2024 | 66.50 | 65.00 | 66.50 | 64.50 | 8400 | 4.15% |
| 28 Oct 2024 | 63.85 | 65.95 | 66.40 | 63.00 | 34800 | -0.93% |
| 25 Oct 2024 | 64.45 | 64.60 | 65.85 | 62.75 | 19200 | -4.66% |
| 24 Oct 2024 | 67.60 | 62.55 | 67.60 | 62.55 | 26400 | 5.62% |
| 23 Oct 2024 | 64.00 | 65.55 | 65.55 | 63.00 | 15600 | -2.36% |
| 22 Oct 2024 | 65.55 | 68.25 | 68.25 | 65.00 | 38400 | -3.18% |
| 21 Oct 2024 | 67.70 | 67.70 | 67.95 | 67.70 | 14400 | -1.10% |
| 18 Oct 2024 | 68.45 | 69.10 | 70.30 | 68.45 | 28800 | -0.94% |
| 17 Oct 2024 | 69.10 | 69.05 | 69.75 | 68.05 | 25200 | 0.07% |
| 16 Oct 2024 | 69.05 | 68.40 | 69.60 | 68.00 | 21600 | 0.73% |
| 15 Oct 2024 | 68.55 | 68.60 | 68.80 | 68.00 | 25200 | -1.37% |
| 14 Oct 2024 | 69.50 | 70.45 | 70.45 | 69.00 | 10800 | -1.56% |
| 11 Oct 2024 | 70.60 | 69.55 | 70.60 | 68.10 | 21600 | 1.51% |
| 10 Oct 2024 | 69.55 | 70.30 | 70.30 | 69.55 | 4800 | -0.07% |
| 09 Oct 2024 | 69.60 | 69.00 | 70.90 | 69.00 | 30000 | -1.07% |
| 08 Oct 2024 | 70.35 | 67.60 | 71.55 | 67.60 | 31200 | 5.95% |
| 07 Oct 2024 | 66.40 | 68.40 | 69.00 | 66.00 | 67200 | -5.14% |
| 04 Oct 2024 | 70.00 | 69.00 | 70.75 | 68.00 | 27600 | 0.29% |
| 03 Oct 2024 | 69.80 | 70.80 | 70.80 | 68.40 | 69600 | -1.76% |
| 01 Oct 2024 | 71.05 | 70.45 | 72.75 | 70.20 | 33600 | -1.11% |
| 30 Sep 2024 | 71.85 | 72.90 | 72.90 | 71.85 | 10800 | -1.37% |
| 27 Sep 2024 | 72.85 | 70.80 | 75.00 | 70.25 | 26400 | 3.11% |
| 26 Sep 2024 | 70.65 | 71.55 | 72.45 | 70.00 | 64800 | -1.19% |
| 25 Sep 2024 | 71.50 | 72.25 | 72.85 | 71.00 | 34800 | -2.05% |
| 24 Sep 2024 | 73.00 | 71.60 | 73.40 | 70.20 | 45600 | 1.96% |
| 23 Sep 2024 | 71.60 | 71.60 | 73.45 | 71.50 | 22800 | -1.78% |
| 20 Sep 2024 | 72.90 | 72.00 | 73.50 | 71.05 | 30000 | 1.39% |
| 19 Sep 2024 | 71.90 | 73.95 | 73.95 | 71.55 | 20400 | -1.30% |
| 18 Sep 2024 | 72.85 | 75.00 | 75.85 | 72.20 | 39600 | -1.02% |
| 17 Sep 2024 | 73.60 | 74.95 | 74.95 | 73.15 | 22800 | -0.67% |
| 16 Sep 2024 | 74.10 | 77.00 | 77.00 | 72.75 | 39600 | -1.92% |
| 13 Sep 2024 | 75.55 | 74.00 | 78.85 | 74.00 | 49200 | 4.42% |
| 12 Sep 2024 | 72.35 | 71.55 | 73.20 | 70.70 | 50400 | -0.07% |
| 11 Sep 2024 | 72.40 | 70.40 | 73.45 | 70.40 | 27600 | -0.28% |
| 10 Sep 2024 | 72.60 | 71.90 | 72.95 | 70.85 | 20400 | 1.97% |
| 09 Sep 2024 | 71.20 | 73.95 | 73.95 | 70.50 | 39600 | -2.40% |
| 06 Sep 2024 | 72.95 | 74.05 | 74.95 | 72.05 | 26400 | -2.80% |
| 05 Sep 2024 | 75.05 | 75.10 | 76.10 | 75.00 | 21600 | -0.07% |
| 04 Sep 2024 | 75.10 | 75.00 | 76.80 | 73.85 | 28800 | -1.44% |
| 03 Sep 2024 | 76.20 | 74.70 | 77.00 | 73.60 | 54000 | 2.01% |
| 02 Sep 2024 | 74.70 | 75.00 | 75.00 | 74.40 | 57600 | -0.53% |
| 30 Aug 2024 | 75.10 | 76.55 | 76.60 | 75.00 | 22800 | -1.31% |
| 29 Aug 2024 | 76.10 | 76.10 | 77.55 | 74.80 | 34800 | -0.13% |
| 28 Aug 2024 | 76.20 | 78.95 | 80.00 | 73.60 | 75600 | -2.99% |
| 27 Aug 2024 | 78.55 | 80.95 | 83.85 | 78.05 | 91200 | 0.13% |
| 26 Aug 2024 | 78.45 | 68.00 | 79.50 | 67.85 | 268800 | 15.62% |
| 23 Aug 2024 | 67.85 | 66.80 | 67.90 | 66.80 | 46800 | 1.57% |
| 22 Aug 2024 | 66.80 | 67.35 | 68.00 | 66.55 | 51600 | -0.82% |
| 21 Aug 2024 | 67.35 | 67.45 | 68.35 | 67.05 | 51600 | -0.88% |
| 20 Aug 2024 | 67.95 | 67.20 | 68.60 | 67.20 | 21600 | 1.34% |
| 19 Aug 2024 | 67.05 | 67.75 | 67.75 | 66.25 | 111600 | -1.11% |
| 16 Aug 2024 | 67.80 | 68.55 | 69.25 | 66.60 | 42000 | -1.09% |
| 14 Aug 2024 | 68.55 | 69.40 | 69.90 | 68.00 | 19200 | -0.72% |
| 13 Aug 2024 | 69.05 | 70.00 | 70.40 | 68.75 | 39600 | -0.72% |
| 12 Aug 2024 | 69.55 | 69.20 | 71.10 | 68.65 | 39600 | -0.78% |
| 09 Aug 2024 | 70.10 | 71.05 | 71.05 | 68.50 | 43200 | -2.64% |
| 08 Aug 2024 | 72.00 | 72.90 | 72.90 | 70.40 | 24000 | 1.41% |
| 07 Aug 2024 | 71.00 | 72.00 | 72.00 | 69.50 | 26400 | 1.79% |
| 06 Aug 2024 | 69.75 | 69.60 | 71.00 | 69.60 | 30000 | 0.43% |
| 05 Aug 2024 | 69.45 | 70.00 | 70.90 | 69.00 | 66000 | -3.47% |
| 02 Aug 2024 | 71.95 | 73.30 | 73.30 | 71.60 | 43200 | -0.90% |
| 01 Aug 2024 | 72.60 | 73.50 | 74.45 | 72.55 | 37200 | -0.82% |
| 31 Jul 2024 | 73.20 | 73.40 | 73.75 | 72.25 | 45600 | 0.48% |
| 30 Jul 2024 | 72.85 | 73.20 | 74.00 | 72.55 | 37200 | -0.41% |
| 29 Jul 2024 | 73.15 | 72.35 | 74.45 | 72.00 | 51600 | -0.34% |
| 26 Jul 2024 | 73.40 | 73.20 | 73.70 | 72.65 | 30000 | 0.96% |
| 25 Jul 2024 | 72.70 | 72.50 | 73.85 | 72.10 | 37200 | -0.21% |
| 24 Jul 2024 | 72.85 | 72.10 | 75.40 | 72.10 | 31200 | -0.75% |
| 23 Jul 2024 | 73.40 | 73.50 | 73.90 | 71.50 | 34800 | -0.54% |
| 22 Jul 2024 | 73.80 | 73.45 | 74.95 | 71.55 | 54000 | 0.41% |
| 19 Jul 2024 | 73.50 | 74.95 | 75.70 | 73.00 | 64800 | -2.13% |
| 18 Jul 2024 | 75.10 | 75.95 | 76.45 | 74.40 | 49200 | -0.40% |
| 16 Jul 2024 | 75.40 | 75.90 | 76.00 | 75.05 | 32400 | 0.20% |
| 15 Jul 2024 | 75.25 | 75.05 | 76.15 | 75.00 | 31200 | 0.00% |
| 12 Jul 2024 | 75.25 | 76.00 | 76.60 | 75.10 | 40800 | -0.33% |
| 11 Jul 2024 | 75.50 | 76.90 | 76.90 | 75.00 | 80400 | -1.82% |
| 10 Jul 2024 | 76.90 | 77.90 | 77.90 | 76.00 | 45600 | -0.90% |
| 09 Jul 2024 | 77.60 | 78.90 | 78.90 | 76.90 | 52800 | -1.65% |
| 08 Jul 2024 | 78.90 | 80.90 | 80.95 | 77.55 | 64800 | -0.82% |
| 05 Jul 2024 | 79.55 | 77.45 | 80.00 | 75.70 | 87600 | 2.78% |
| 04 Jul 2024 | 77.40 | 77.35 | 78.75 | 77.00 | 57600 | 0.06% |
| 03 Jul 2024 | 77.35 | 78.00 | 78.00 | 75.65 | 74400 | 0.91% |
| 02 Jul 2024 | 76.65 | 78.80 | 78.80 | 75.65 | 63600 | -1.86% |
| 01 Jul 2024 | 78.10 | 77.75 | 78.80 | 77.75 | 39600 | 1.63% |
| 28 Jun 2024 | 76.85 | 77.95 | 78.50 | 76.00 | 108000 | -0.84% |
| 27 Jun 2024 | 77.50 | 78.15 | 78.95 | 75.75 | 60000 | -1.40% |
| 26 Jun 2024 | 78.60 | 79.70 | 79.70 | 78.50 | 34800 | -0.06% |
| 25 Jun 2024 | 78.65 | 79.95 | 79.95 | 78.50 | 33600 | -0.51% |
| 24 Jun 2024 | 79.05 | 79.00 | 80.35 | 78.00 | 48000 | -0.44% |
| 21 Jun 2024 | 79.40 | 79.00 | 79.85 | 79.00 | 40800 | -0.38% |
| 20 Jun 2024 | 79.70 | 79.85 | 80.40 | 79.25 | 44400 | 0.89% |
| 19 Jun 2024 | 79.00 | 78.25 | 80.25 | 78.25 | 55200 | 0.19% |
| 18 Jun 2024 | 78.85 | 80.40 | 80.50 | 78.55 | 62400 | -1.44% |
| 14 Jun 2024 | 80.00 | 80.25 | 80.90 | 79.30 | 66000 | -0.87% |
| 13 Jun 2024 | 80.70 | 81.80 | 81.90 | 80.00 | 103200 | -1.34% |
| 12 Jun 2024 | 81.80 | 81.80 | 82.80 | 81.10 | 28800 | -0.12% |
| 11 Jun 2024 | 81.90 | 80.50 | 82.45 | 80.50 | 46800 | 1.74% |
| 10 Jun 2024 | 80.50 | 79.65 | 81.00 | 79.65 | 39600 | 1.83% |
| 07 Jun 2024 | 79.05 | 80.00 | 82.00 | 78.60 | 93600 | -2.17% |
| 06 Jun 2024 | 80.80 | 80.00 | 82.35 | 80.00 | 28800 | 2.47% |
| 05 Jun 2024 | 78.85 | 77.90 | 79.90 | 75.30 | 62400 | 3.82% |
| 04 Jun 2024 | 75.95 | 80.05 | 80.90 | 70.75 | 174000 | -6.12% |
| 03 Jun 2024 | 80.90 | 87.85 | 87.85 | 79.00 | 139200 | -3.00% |
| 31 May 2024 | 83.40 | 77.05 | 84.95 | 77.05 | 285600 | -6.50% |
| 30 May 2024 | 89.20 | 91.00 | 91.10 | 88.55 | 36000 | -1.11% |
| 29 May 2024 | 90.20 | 89.25 | 90.95 | 88.00 | 40800 | 0.33% |
| 28 May 2024 | 89.90 | 90.80 | 91.75 | 88.65 | 72000 | 1.75% |
| 27 May 2024 | 88.35 | 89.15 | 90.60 | 88.00 | 108000 | -2.75% |
| 24 May 2024 | 90.85 | 90.00 | 91.10 | 89.50 | 46800 | 1.28% |
| 23 May 2024 | 89.70 | 90.60 | 91.70 | 89.15 | 86400 | -1.75% |
| 22 May 2024 | 91.30 | 92.60 | 92.60 | 90.25 | 16800 | -0.60% |
| 21 May 2024 | 91.85 | 88.55 | 92.00 | 88.50 | 38400 | -0.16% |
| 18 May 2024 | 92.00 | 91.95 | 92.95 | 90.55 | 12000 | 0.05% |
| 17 May 2024 | 91.95 | 91.75 | 92.00 | 91.00 | 18000 | -0.59% |
| 16 May 2024 | 92.50 | 92.25 | 94.25 | 91.50 | 40800 | 0.54% |
| 15 May 2024 | 92.00 | 90.30 | 92.40 | 90.30 | 16800 | 0.44% |
| 14 May 2024 | 91.60 | 91.10 | 92.50 | 91.00 | 26400 | 2.86% |
| 13 May 2024 | 89.05 | 92.00 | 92.00 | 85.50 | 70800 | -3.21% |
| 10 May 2024 | 92.00 | 93.00 | 93.90 | 91.10 | 18000 | 0.77% |
| 09 May 2024 | 91.30 | 92.60 | 94.90 | 90.60 | 61200 | -1.30% |
| 08 May 2024 | 92.50 | 91.45 | 94.40 | 91.45 | 46800 | 1.31% |
| 07 May 2024 | 91.30 | 97.20 | 98.00 | 89.00 | 152400 | -3.44% |
| 06 May 2024 | 94.55 | 96.00 | 99.00 | 94.30 | 91200 | -0.79% |
| 03 May 2024 | 95.30 | 98.20 | 99.00 | 93.00 | 118800 | -2.95% |
| 02 May 2024 | 98.20 | 99.65 | 99.65 | 98.00 | 76800 | 0.67% |
| 30 Apr 2024 | 97.55 | 99.60 | 101.00 | 97.45 | 63600 | -0.46% |
| 29 Apr 2024 | 98.00 | 95.60 | 98.70 | 95.20 | 130800 | 2.78% |
| 26 Apr 2024 | 95.35 | 94.70 | 96.00 | 94.00 | 60000 | 1.11% |
| 25 Apr 2024 | 94.30 | 95.15 | 96.25 | 94.20 | 46800 | -0.89% |
| 24 Apr 2024 | 95.15 | 96.15 | 97.00 | 94.50 | 67200 | 1.55% |
| 23 Apr 2024 | 93.70 | 96.25 | 97.00 | 91.50 | 91200 | -1.99% |
| 22 Apr 2024 | 95.60 | 92.10 | 97.30 | 92.10 | 76800 | 4.65% |
| 19 Apr 2024 | 91.35 | 91.00 | 93.50 | 89.65 | 66000 | -0.11% |
| 18 Apr 2024 | 91.45 | 96.00 | 96.00 | 91.10 | 63600 | -2.45% |
| 16 Apr 2024 | 93.75 | 89.00 | 94.00 | 88.50 | 60000 | 3.99% |
| 15 Apr 2024 | 90.15 | 90.50 | 93.20 | 86.40 | 67200 | -4.15% |
| 12 Apr 2024 | 94.05 | 94.55 | 95.80 | 93.05 | 68400 | -2.03% |
| 10 Apr 2024 | 96.00 | 97.00 | 97.25 | 96.00 | 32400 | -0.83% |
| 09 Apr 2024 | 96.80 | 96.00 | 98.35 | 95.70 | 34800 | -0.26% |
| 08 Apr 2024 | 97.05 | 96.50 | 97.50 | 94.00 | 88800 | -0.87% |
| 05 Apr 2024 | 97.90 | 98.65 | 99.80 | 96.50 | 73200 | 0.00% |
| 04 Apr 2024 | 97.90 | 99.00 | 102.00 | 97.10 | 91200 | 0.10% |
| 03 Apr 2024 | 97.80 | 97.00 | 99.50 | 96.05 | 82800 | -0.91% |
| 02 Apr 2024 | 98.70 | 96.00 | 101.00 | 93.05 | 138000 | 5.17% |
| 01 Apr 2024 | 93.85 | 81.00 | 95.00 | 81.00 | 234000 | 14.45% |
| 28 Mar 2024 | 82.00 | 85.35 | 86.20 | 79.00 | 258000 | -1.68% |
| 27 Mar 2024 | 83.40 | 86.50 | 90.00 | 82.55 | 404400 | -4.47% |
| 26 Mar 2024 | 87.30 | 88.50 | 90.65 | 87.20 | 222000 | -4.12% |
| 22 Mar 2024 | 91.05 | 92.50 | 92.50 | 90.20 | 136800 | -1.09% |
| 21 Mar 2024 | 92.05 | 97.90 | 98.50 | 88.60 | 298800 | -2.59% |
| 20 Mar 2024 | 94.50 | 97.00 | 99.65 | 94.00 | 102000 | -2.22% |
| 19 Mar 2024 | 96.65 | 103.00 | 103.00 | 95.00 | 106800 | -1.58% |
| 18 Mar 2024 | 98.20 | 96.00 | 100.80 | 96.00 | 97200 | 3.10% |
| 15 Mar 2024 | 95.25 | 96.05 | 102.05 | 92.10 | 120000 | -4.27% |
| 14 Mar 2024 | 99.50 | 86.00 | 100.95 | 84.50 | 240000 | 16.17% |
| 13 Mar 2024 | 85.65 | 93.65 | 95.15 | 77.10 | 358800 | -11.06% |
| 12 Mar 2024 | 96.30 | 102.00 | 102.00 | 95.00 | 235200 | -5.96% |
| 11 Mar 2024 | 102.40 | 107.20 | 109.70 | 101.90 | 98400 | -4.43% |
| 07 Mar 2024 | 107.15 | 106.90 | 108.90 | 106.30 | 64800 | 0.80% |
| 06 Mar 2024 | 106.30 | 110.00 | 110.00 | 105.00 | 196800 | -4.02% |
| 05 Mar 2024 | 110.75 | 113.00 | 115.00 | 109.60 | 123600 | -3.23% |
| 04 Mar 2024 | 114.45 | 116.40 | 118.10 | 113.55 | 60000 | -1.63% |
| 02 Mar 2024 | 116.35 | 118.50 | 118.50 | 115.10 | 26400 | 0.34% |
| 01 Mar 2024 | 115.95 | 110.05 | 117.75 | 110.05 | 181200 | 5.75% |
| 29 Feb 2024 | 109.65 | 110.00 | 113.75 | 108.55 | 70800 | -1.13% |
| 28 Feb 2024 | 110.90 | 114.00 | 114.00 | 110.55 | 98400 | -2.38% |
| 27 Feb 2024 | 113.60 | 115.25 | 115.25 | 112.00 | 128400 | -1.69% |
| 26 Feb 2024 | 115.55 | 116.55 | 117.95 | 115.10 | 68400 | -0.56% |
| 23 Feb 2024 | 116.20 | 117.50 | 117.55 | 115.75 | 106800 | -0.39% |
| 22 Feb 2024 | 116.65 | 116.00 | 118.70 | 116.00 | 91200 | -0.51% |
| 21 Feb 2024 | 117.25 | 119.65 | 120.00 | 116.05 | 87600 | -1.92% |
| 20 Feb 2024 | 119.55 | 119.00 | 120.30 | 118.50 | 75600 | 0.34% |
| 19 Feb 2024 | 119.15 | 119.75 | 120.00 | 117.25 | 104400 | -0.08% |
| 16 Feb 2024 | 119.25 | 121.40 | 121.45 | 119.00 | 90000 | -1.12% |
| 15 Feb 2024 | 120.60 | 121.00 | 122.40 | 119.05 | 74400 | 1.64% |
| 14 Feb 2024 | 118.65 | 119.45 | 121.90 | 117.55 | 128400 | -0.67% |
| 13 Feb 2024 | 119.45 | 120.50 | 122.90 | 118.05 | 88800 | -0.50% |
| 12 Feb 2024 | 120.05 | 124.50 | 124.50 | 118.00 | 184800 | -2.32% |
| 09 Feb 2024 | 122.90 | 126.00 | 127.90 | 121.50 | 118800 | -1.72% |
| 08 Feb 2024 | 125.05 | 122.85 | 127.50 | 121.00 | 303600 | 3.22% |
| 07 Feb 2024 | 121.15 | 124.90 | 128.40 | 120.10 | 326400 | -3.00% |
| 06 Feb 2024 | 124.90 | 127.55 | 128.75 | 123.60 | 258000 | -3.63% |
| 05 Feb 2024 | 129.60 | 135.00 | 137.85 | 129.05 | 310800 | -1.86% |
| 02 Feb 2024 | 132.05 | 141.00 | 141.00 | 129.00 | 496800 | -3.33% |
| 01 Feb 2024 | 136.60 | 145.00 | 146.00 | 135.50 | 481200 | -5.11% |
| 31 Jan 2024 | 143.95 | 146.75 | 152.00 | 138.00 | 1078800 | 2.71% |
| 30 Jan 2024 | 140.15 | 129.90 | 148.50 | 129.00 | 2538000 | 12.93% |
| 29 Jan 2024 | 124.10 | 122.40 | 127.25 | 117.20 | 1196400 | 4.73% |
| 25 Jan 2024 | 118.50 | 123.90 | 123.90 | 117.00 | 92400 | -1.33% |
| 24 Jan 2024 | 120.10 | 108.65 | 121.50 | 108.65 | 150000 | 10.59% |
| 23 Jan 2024 | 108.60 | 115.10 | 115.10 | 108.05 | 211200 | -5.36% |
| 20 Jan 2024 | 114.75 | 120.45 | 120.45 | 113.00 | 199200 | -2.80% |
| 19 Jan 2024 | 118.05 | 118.50 | 121.25 | 117.50 | 126000 | 0.25% |
| 18 Jan 2024 | 117.75 | 117.00 | 118.60 | 114.05 | 117600 | -0.88% |
| 17 Jan 2024 | 118.80 | 113.05 | 122.90 | 113.05 | 187200 | 0.59% |
| 16 Jan 2024 | 118.10 | 121.65 | 123.95 | 117.40 | 285600 | -3.47% |
| 15 Jan 2024 | 122.35 | 126.00 | 127.95 | 120.70 | 243600 | -2.70% |
| 12 Jan 2024 | 125.75 | 129.00 | 132.20 | 125.00 | 207600 | -2.48% |
| 11 Jan 2024 | 128.95 | 134.40 | 134.40 | 126.80 | 319200 | 0.00% |
| 10 Jan 2024 | 128.95 | 125.00 | 142.00 | 124.00 | 1012800 | 5.09% |
| 09 Jan 2024 | 122.70 | 124.50 | 126.00 | 120.00 | 196800 | 1.40% |
| 08 Jan 2024 | 121.00 | 116.65 | 124.95 | 113.10 | 464400 | 1.68% |
| 05 Jan 2024 | 119.00 | 119.00 | 125.00 | 119.00 | 316800 | -4.99% |
| 04 Jan 2024 | 125.25 | 130.00 | 131.00 | 125.25 | 476400 | -4.97% |
| 03 Jan 2024 | 131.80 | 130.00 | 133.75 | 122.20 | 856800 | 3.33% |
| 02 Jan 2024 | 127.55 | 127.55 | 127.55 | 116.15 | 1274400 | 4.98% |
| 01 Jan 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 873600 | 4.97% |
| 29 Dec 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 200400 | 4.99% |
| 28 Dec 2023 | 110.25 | 109.80 | 110.25 | 107.10 | 696000 | 5.00% |
