Edelweiss Financial Services Ltd

NSE :EDELWEISS   BSE :532922  Sector : Finance

Buy, Sell or Hold EDELWEISS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

EDELWEISS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024105.75102.99106.95100.9121099182.80%
21 Nov 2024102.87107.51107.51101.972358505-4.44%
19 Nov 2024107.65107.28110.05105.8520285860.40%
18 Nov 2024107.22106.39111.20100.9932522232.38%
14 Nov 2024104.73104.19109.99103.1631421432.75%
13 Nov 2024101.93107.67108.60100.323384248-5.33%
12 Nov 2024107.67109.84112.50107.062049431-1.98%
11 Nov 2024109.84111.38112.83109.004619895-1.22%
08 Nov 2024111.20108.48112.95105.4050750722.51%
07 Nov 2024108.48112.98113.78107.552978593-3.84%
06 Nov 2024112.81110.00115.30107.8050129223.35%
05 Nov 2024109.15107.90111.49107.2131025042.09%
04 Nov 2024106.92113.59113.59106.033655656-5.71%
01 Nov 2024113.40110.00114.75110.0010441743.53%
31 Oct 2024109.53109.60110.85107.752482054-0.07%
30 Oct 2024109.61113.99114.03108.952601207-3.21%
29 Oct 2024113.25109.00116.00107.5164816224.07%
28 Oct 2024108.82104.74109.90103.7634219384.44%
25 Oct 2024104.19107.44108.74102.773583895-3.23%
24 Oct 2024107.67112.25112.49105.753859075-3.55%
23 Oct 2024111.63106.13113.94106.1354913805.18%
22 Oct 2024106.13115.25117.50105.397038036-6.87%
21 Oct 2024113.96122.05122.24113.223133370-6.01%
18 Oct 2024121.25121.58121.98118.003292907-0.27%
17 Oct 2024121.58124.30124.60120.053833249-1.97%
16 Oct 2024124.02126.10126.10122.502286518-2.04%
15 Oct 2024126.60129.35129.82125.103011221-1.88%
14 Oct 2024129.02128.05133.20125.8058028910.90%
11 Oct 2024127.87121.50129.00120.5264760295.70%
10 Oct 2024120.98118.50128.04118.0270301303.04%
09 Oct 2024117.41119.50122.51116.654226453-1.23%
08 Oct 2024118.87115.50122.53114.1356235383.01%
07 Oct 2024115.40124.00124.40113.937589659-4.90%
04 Oct 2024121.35132.10132.88120.2510028123-8.69%
03 Oct 2024132.90135.05138.50131.018044424-5.63%
01 Oct 2024140.83142.90143.95136.155709002-0.86%
30 Sep 2024142.05139.00145.53138.0068720991.37%
27 Sep 2024140.13139.00143.00134.00110965823.41%
26 Sep 2024135.51134.00137.71132.0060185491.10%
25 Sep 2024134.03138.50140.20131.005200168-2.47%
24 Sep 2024137.42141.70141.85134.515695350-2.28%
23 Sep 2024140.63131.00143.30130.80183957756.86%
20 Sep 2024131.60128.23132.80128.2374891363.01%
19 Sep 2024127.75134.80134.80124.007376036-1.47%
18 Sep 2024129.65131.50136.25128.609511786-1.59%
17 Sep 2024131.75131.90136.70124.60194161041.14%
16 Sep 2024130.27127.95137.45127.50191045814.10%
13 Sep 2024125.14115.00125.14114.0191624859.99%
12 Sep 2024113.77112.95115.99110.0047608240.82%
11 Sep 2024112.85115.76117.30111.283381892-2.22%
10 Sep 2024115.41114.40117.80113.5134927732.06%
09 Sep 2024113.08118.30119.22109.005458821-4.35%
06 Sep 2024118.22123.19123.76116.017908732-4.03%
05 Sep 2024123.19114.75124.80114.26160070558.08%
04 Sep 2024113.98107.00114.90105.60122232054.14%
03 Sep 2024109.45109.11110.49106.614680351-0.55%
02 Sep 2024110.06109.45111.50107.6055411570.64%
30 Aug 2024109.36111.25111.50105.407059674-1.12%
29 Aug 2024110.60115.40115.40109.108558853-3.92%
28 Aug 2024115.11111.95116.00110.13124104953.67%
27 Aug 2024111.04110.45115.65109.18130836581.08%
26 Aug 2024109.85105.39115.90104.61243502314.23%
23 Aug 2024105.3998.25106.7595.75132133607.30%
22 Aug 202498.22101.40101.4094.5610898872-2.45%
21 Aug 2024100.6994.40101.5094.16309852157.09%
20 Aug 202494.0291.6299.0091.60305372102.70%
19 Aug 202491.5585.7594.4684.83319393317.52%
16 Aug 202485.1586.0086.6884.0011283287-0.72%
14 Aug 202485.7777.3089.9176.273220714012.02%
13 Aug 202476.5780.1080.5076.408596234-4.16%
12 Aug 202479.8979.1184.7079.0523972245-1.87%
09 Aug 202481.4171.7585.0071.544395301414.18%
08 Aug 202471.3070.5873.5069.28161529381.35%
07 Aug 202470.3563.9072.3063.203383348812.72%
06 Aug 202462.4164.9065.6262.023642756-1.87%
05 Aug 202463.6064.4065.1263.013939911-3.61%
02 Aug 202465.9867.3567.9565.758284505-3.78%
01 Aug 202468.5770.1071.8768.004632664-1.73%
31 Jul 202469.7869.0072.0068.70131927711.78%
30 Jul 202468.5665.8469.4964.4892515814.08%
29 Jul 202465.8766.0067.2564.5338746270.47%
26 Jul 202465.5664.6366.8764.5135617741.66%
25 Jul 202464.4964.0064.9863.252318135-0.23%
24 Jul 202464.6462.5064.8662.1136245284.19%
23 Jul 202462.0461.2863.7959.4145908462.51%
22 Jul 202460.5261.1661.5060.002660079-1.01%
19 Jul 202461.1463.0363.3360.304488426-3.00%
18 Jul 202463.0364.0064.3762.732515961-1.82%
16 Jul 202464.2064.8364.9663.882121461-0.09%
15 Jul 202464.2666.0666.1262.254615335-1.28%
12 Jul 202465.0966.1566.7465.002529173-2.43%
11 Jul 202466.7167.3267.8066.352486723-0.91%
10 Jul 202467.3265.1067.9964.53109722103.63%
09 Jul 202464.9664.3265.5063.7026455331.40%
08 Jul 202464.0665.3065.3064.002482424-1.37%
05 Jul 202464.9565.4665.6864.802683010-0.73%
04 Jul 202465.4365.9965.9965.201532203-0.38%
03 Jul 202465.6866.0166.2064.811816386-0.02%
02 Jul 202465.6966.1967.5865.004065418-0.42%
01 Jul 202465.9765.7566.8064.9555711331.18%
28 Jun 202465.2066.3066.6565.012739188-1.66%
27 Jun 202466.3067.1967.3165.782665538-1.52%
26 Jun 202467.3267.2667.8766.5117621820.04%
25 Jun 202467.2968.2468.2467.002528536-1.15%
24 Jun 202468.0768.5068.5067.052076933-1.42%
21 Jun 202469.0570.3770.3768.811932435-0.63%
20 Jun 202469.4968.0070.1068.0028837310.56%
19 Jun 202469.1070.5070.5568.432459298-1.73%
18 Jun 202470.3270.0670.4569.1527084440.47%
14 Jun 202469.9970.0670.6069.4222855230.07%
13 Jun 202469.9469.5870.6969.2532468971.01%
12 Jun 202469.2469.1069.5268.4332468580.26%
11 Jun 202469.0671.3571.4068.814655533-2.88%
10 Jun 202471.1170.4072.5069.8539325162.91%
07 Jun 202469.1068.6069.6567.8051652170.29%
06 Jun 202468.9066.6569.3566.6533774504.47%
05 Jun 202465.9570.0070.0064.509001019-4.97%
04 Jun 202469.4073.2073.2063.057958620-5.83%
03 Jun 202473.7074.0075.1070.7557687842.72%
31 May 202471.7568.5072.4568.50114058015.13%
30 May 202468.2565.2070.8564.8534107092-11.88%
29 May 202477.4577.3579.7076.9546590840.13%
28 May 202477.3580.3080.6076.753643481-3.49%
27 May 202480.1581.7082.1079.452644093-1.78%
24 May 202481.6084.5084.7081.352746172-3.26%
23 May 202484.3584.8587.2084.056790604-0.12%
22 May 202484.4584.7585.1082.0044595380.18%
21 May 202484.3087.1087.6583.309884958-2.54%
18 May 202486.5085.5087.2085.2017584841.53%
17 May 202485.2078.8085.9577.70324087778.74%
16 May 202478.3578.5080.3076.855256878-0.32%
15 May 202478.6077.0081.3075.70207810795.36%
14 May 202474.6077.1077.4573.755371566-2.74%
13 May 202476.7076.9578.2075.054017289-0.32%
10 May 202476.9572.5077.7071.0073531785.92%
09 May 202472.6573.2073.8071.802069340-1.16%
08 May 202473.5073.0074.3572.8515887040.48%
07 May 202473.1575.2576.0572.802148493-3.11%
06 May 202475.5077.6077.6074.452310567-1.95%
03 May 202477.0078.8578.9576.602704572-1.60%
02 May 202478.2579.0079.6077.353778409-0.63%
30 Apr 202478.7576.8581.4075.70118690193.35%
29 Apr 202476.2076.8576.8575.6031325470.07%
26 Apr 202476.1577.5078.3076.055571638-0.98%
25 Apr 202476.9079.8579.8576.507594700-3.75%
24 Apr 202479.9080.0081.0578.9062234330.06%
23 Apr 202479.8579.0082.6077.7087688671.59%
22 Apr 202478.6076.0079.9075.2577532063.83%
19 Apr 202475.7072.0078.1070.8575186894.70%
18 Apr 202472.3074.3574.8571.901716321-2.10%
16 Apr 202473.8573.8075.2573.552121792-1.20%
15 Apr 202474.7574.0075.7572.404457692-1.12%
12 Apr 202475.6073.7577.4572.9089232032.51%
10 Apr 202473.7573.7074.4572.4033692790.61%
09 Apr 202473.3071.9576.2071.9580788152.37%
08 Apr 202471.6072.5072.7071.002089319-0.83%
05 Apr 202472.2073.3073.3071.702312645-1.50%
04 Apr 202473.3075.0075.0072.054937554-0.07%
03 Apr 202473.3569.8576.4068.95414964505.01%
02 Apr 202469.8566.0070.4066.0059643425.83%
01 Apr 202466.0064.7066.5563.5537508163.86%
28 Mar 202463.5565.1566.4563.303819676-2.31%
27 Mar 202465.0562.9567.8062.6097971373.83%
26 Mar 202462.6563.9565.0562.352564247-2.94%
22 Mar 202464.5565.1565.7064.301870596-1.15%
21 Mar 202465.3065.4068.0064.4527217321.16%
20 Mar 202464.5566.0066.0063.851847016-1.22%
19 Mar 202465.3567.4568.0065.101878455-3.33%
18 Mar 202467.6068.0069.2566.652215287-1.39%
15 Mar 202468.5569.7070.4566.953062870-0.58%
14 Mar 202468.9565.3070.3065.2038944905.59%
13 Mar 202465.3075.7076.4063.808155126-12.88%
12 Mar 202474.9576.0076.0574.153074450-0.60%
11 Mar 202475.4076.9577.3074.502719413-2.01%
07 Mar 202476.9576.1078.1076.0022528901.32%
06 Mar 202475.9577.0078.1575.604484491-3.00%
05 Mar 202478.3078.0080.1077.2547426920.90%
04 Mar 202477.6078.2578.2577.201587889-0.13%
02 Mar 202477.7075.5578.4075.555235432.37%
01 Mar 202475.9076.2576.8575.5515953380.13%
29 Feb 202475.8076.2577.0075.353261358-0.92%
28 Feb 202476.5077.7579.7575.756910690-0.97%
27 Feb 202477.2577.1578.7076.5044872750.72%
26 Feb 202476.7079.4079.4076.506722029-3.52%
23 Feb 202479.5080.0581.2078.856716264-0.06%
22 Feb 202479.5577.9580.2074.7099246052.71%
21 Feb 202477.4578.1080.3576.8511003611-0.26%
20 Feb 202477.6577.3578.8076.3595343560.78%
19 Feb 202477.0574.0078.3073.40156008365.19%
16 Feb 202473.2573.3074.7572.3062873580.69%
15 Feb 202472.7571.0073.8070.6574276683.63%
14 Feb 202470.2068.8071.4568.2550514151.30%
13 Feb 202469.3068.1569.8565.9048854981.39%
12 Feb 202468.3571.0071.5567.804041320-3.60%
09 Feb 202470.9071.5071.5068.703977137-0.70%
08 Feb 202471.4071.4572.7069.9551773790.63%
07 Feb 202470.9568.8073.2068.60131973113.88%
06 Feb 202468.3068.8569.5067.854077871-0.44%
05 Feb 202468.6068.5571.1067.7576302300.73%
02 Feb 202468.1068.4570.6067.557461053-0.07%
01 Feb 202468.1570.3570.4067.754723488-2.92%
31 Jan 202470.2070.9071.2569.804922407-0.71%
30 Jan 202470.7072.8073.2070.006705654-2.08%
29 Jan 202472.2073.0073.5071.903433804-0.62%
25 Jan 202472.6571.1074.6070.9049406192.18%
24 Jan 202471.1071.0071.5569.7546738650.07%
23 Jan 202471.0574.6574.8570.007193860-4.05%
20 Jan 202474.0573.9075.5073.1029511730.61%
19 Jan 202473.6074.4574.5573.302651411-0.34%
18 Jan 202473.8573.5575.3072.0552292320.07%
17 Jan 202473.8075.0075.1073.254102687-2.45%
16 Jan 202475.6577.2577.4074.405422819-1.94%
15 Jan 202477.1578.3079.5076.603453352-0.90%
12 Jan 202477.8576.9080.1076.4071609801.63%
11 Jan 202476.6076.6577.5076.002340248-0.07%
10 Jan 202476.6577.8577.8575.553082330-1.03%
09 Jan 202477.4578.2078.4577.002897047-0.51%
08 Jan 202477.8579.1579.2577.302852052-1.27%
05 Jan 202478.8580.0080.0577.6542462920.13%
04 Jan 202478.7578.2579.2577.6041837151.16%
03 Jan 202477.8578.9078.9577.453024532-0.70%
02 Jan 202478.4078.7580.0577.453671102-0.06%
01 Jan 202478.4577.9579.4077.7035496360.77%
29 Dec 202377.8578.5079.1577.003767442-0.70%
28 Dec 202378.4079.4579.7577.653814542-0.95%
27 Dec 202379.1578.0081.0077.2597651691.93%
26 Dec 202377.6578.5579.9076.756561190-0.64%
22 Dec 202378.1581.3082.3576.7013080986-3.40%
21 Dec 202380.9079.0082.3077.05115538481.76%
20 Dec 202379.5083.7587.8078.1534294004-5.02%
19 Dec 202383.7075.5584.9073.354416412211.45%
18 Dec 202375.1071.2576.9069.4014209246-1.31%
15 Dec 202376.1080.5080.5075.0512742209-4.82%
14 Dec 202379.9582.0083.3579.4013478485-1.17%
13 Dec 202380.9078.0082.7076.65159035544.32%
12 Dec 202377.5579.0080.8077.008804745-1.21%
11 Dec 202378.5076.6079.5075.00104720653.22%
08 Dec 202376.0573.4581.7073.40368269174.25%
07 Dec 202372.9572.5576.2072.3095758250.55%
06 Dec 202372.5573.5073.5571.604901220-0.82%
05 Dec 202373.1574.8074.8072.505969722-1.75%
04 Dec 202374.4576.4077.8573.956381645-0.93%
01 Dec 202375.1575.7578.7074.0012424352-0.33%
30 Nov 202375.4074.0076.0073.70166031991.96%
29 Nov 202373.9568.6575.9068.50491963528.27%
28 Nov 202368.3071.6571.6567.6013502217-3.74%
24 Nov 202370.9563.4072.0063.257805809812.89%
23 Nov 202362.8563.3063.4562.2546065480.08%
22 Nov 202362.8062.8065.0062.30143100380.72%
21 Nov 202362.3562.4562.7061.6041611940.81%
20 Nov 202361.8562.8563.0060.955884568-1.28%
17 Nov 202362.6564.4564.4562.304512725-2.94%
16 Nov 202364.5565.2066.7564.059081747-0.62%
15 Nov 202364.9563.0066.3063.00103169963.26%
13 Nov 202362.9062.5064.0061.1061422360.64%
12 Nov 202362.5061.1063.1060.5528304253.56%
10 Nov 202360.3559.9061.3559.4558151040.67%
09 Nov 202359.9560.4060.6059.801768225-0.17%
08 Nov 202360.0560.5561.1559.751579175-0.74%
07 Nov 202360.5061.0561.2560.302557960-0.25%
06 Nov 202360.6561.2062.6060.2550117020.66%
03 Nov 202360.2560.4562.1059.9547864970.58%
02 Nov 202359.9061.0061.4059.5036849790.08%
01 Nov 202359.8562.5062.5059.603458582-3.47%
31 Oct 202362.0063.0063.2561.202503482-1.12%
30 Oct 202362.7062.3563.0061.3524302380.08%
27 Oct 202362.6562.8063.2061.9528127330.97%
26 Oct 202362.0561.2562.6559.3540971161.06%
25 Oct 202361.4061.7563.2060.0059101070.24%
23 Oct 202361.2566.1066.3061.005193379-7.06%
20 Oct 202365.9066.9567.2065.352796324-0.90%
19 Oct 202366.5067.7068.4066.053353451-2.21%
18 Oct 202368.0068.7070.3567.556254840-0.73%
17 Oct 202368.5069.4569.5067.104162774-0.29%
16 Oct 202368.7065.6570.4065.45137037615.45%
13 Oct 202365.1566.0067.2564.803249555-1.59%
12 Oct 202366.2066.6567.6065.651873729-0.53%
11 Oct 202366.5566.3067.9065.5023185740.53%
10 Oct 202366.2067.5067.9565.603060490-0.30%
09 Oct 202366.4069.0069.0065.007160960-4.87%
06 Oct 202369.8075.5077.0568.5528423967-5.55%
05 Oct 202373.9066.9076.5066.506944255512.05%
04 Oct 202365.9562.8067.9061.75555321794.68%
03 Oct 202363.0061.2563.4559.55240264202.86%
29 Sep 202361.2554.5062.5554.254550720113.22%
28 Sep 202354.1053.8555.1053.4062571691.31%
27 Sep 202353.4052.5053.6052.2037581331.91%
26 Sep 202352.4053.2556.2552.2515452239-0.76%
25 Sep 202352.8053.8554.5052.603029463-1.22%
22 Sep 202353.4553.9554.6052.552805281-0.19%
21 Sep 202353.5553.4557.9052.85167262850.19%
20 Sep 202353.4553.6054.8553.201555422-0.65%
18 Sep 202353.8053.9055.1553.601586149-1.28%
15 Sep 202354.5055.0056.0054.252855518-0.18%
14 Sep 202354.6055.1556.0054.2022834440.09%
13 Sep 202354.5553.3556.6053.0543321732.15%
12 Sep 202353.4057.1058.2052.006027383-6.48%
11 Sep 202357.1057.7558.1556.6526085430.26%
08 Sep 202356.9556.7557.8056.2529507310.80%
07 Sep 202356.5056.8057.7556.2524843040.09%
06 Sep 202356.4556.4558.4055.7051401140.89%
05 Sep 202355.9555.2559.5055.1095684632.01%
04 Sep 202354.8554.7055.7054.4020203860.92%
01 Sep 202354.3554.7555.7054.002206490-0.18%
31 Aug 202354.4555.8556.4554.053873224-2.42%
30 Aug 202355.8054.7057.3554.5586017332.67%
29 Aug 202354.3556.9057.5053.7511890239-2.07%
28 Aug 202355.5050.6556.4050.65178950009.58%
25 Aug 202350.6550.2051.8549.8522142290.30%
24 Aug 202350.5051.3552.2050.301340829-1.37%
23 Aug 202351.2051.2552.9551.0023920490.00%
22 Aug 202351.2051.1552.1051.0015102070.59%
21 Aug 202350.9050.7552.1050.4518767820.99%
18 Aug 202350.4051.3052.0550.001388958-1.37%
17 Aug 202351.1051.9053.2550.203755022-1.54%
16 Aug 202351.9053.4053.4051.303349019-3.08%
14 Aug 202353.5549.2055.4548.55218404528.07%
11 Aug 202349.5548.5049.9047.2543567374.54%
10 Aug 202347.4045.0048.5044.7062287715.80%
09 Aug 202344.8045.4545.6044.452104660-0.99%
08 Aug 202345.2546.3547.0044.702287838-2.37%
07 Aug 202346.3544.2047.0043.7038257772.89%
04 Aug 202345.0546.8047.7544.557081383-2.07%
03 Aug 202346.0047.2547.6545.551462393-2.95%
02 Aug 202347.4048.3048.4047.15860743-0.84%
01 Aug 202347.8048.0049.0047.6011559650.21%
31 Jul 202347.7047.8548.4047.551514184-0.31%
28 Jul 202347.8548.2548.2547.65535097-0.21%
27 Jul 202347.9548.0049.4047.708821190.00%
26 Jul 202347.9548.2048.4547.755904000.42%
25 Jul 202347.7547.9048.3547.456735630.42%
24 Jul 202347.5548.4548.6547.451075584-1.45%
21 Jul 202348.2548.9049.3048.00939210-1.53%
20 Jul 202349.0049.5049.6048.90735139-1.01%
19 Jul 202349.5049.1049.6549.106017160.81%
18 Jul 202349.1050.0050.0048.85983341-1.70%
17 Jul 202349.9549.4550.0049.159400351.73%
14 Jul 202349.1049.5049.9048.85962793-0.81%
13 Jul 202349.5049.5050.3049.209445480.00%
12 Jul 202349.5049.2050.0049.208561160.71%
11 Jul 202349.1549.8550.3048.801318340-0.81%
10 Jul 202349.5550.0050.2548.50803456-1.10%
07 Jul 202350.1050.0051.2049.601206776-0.20%
06 Jul 202350.2049.2550.5048.9012029232.24%
05 Jul 202349.1050.0050.7548.951987823-1.90%
04 Jul 202350.0550.2050.3549.70617427-0.10%
03 Jul 202350.1050.3551.3049.8010024100.60%
30 Jun 202349.8049.8050.9049.4511683620.20%
28 Jun 202349.7050.5050.7549.40622276-1.00%
27 Jun 202350.2048.8050.8048.807929741.62%
26 Jun 202349.4049.9549.9548.90836526-0.20%
23 Jun 202349.5050.9550.9549.251132593-2.56%
22 Jun 202350.8051.3051.6050.051244732-0.49%
21 Jun 202351.0551.0553.6550.655521472-0.58%
20 Jun 202351.3551.4552.4050.9512478930.20%
19 Jun 202351.2552.4052.4050.651755704-1.44%
16 Jun 202352.0053.3053.5051.2018425290.39%
15 Jun 202351.8050.2052.3049.0018102143.39%
14 Jun 202350.1053.5054.0549.153489238-2.72%
13 Jun 202351.5051.5051.5050.007692684.99%
12 Jun 202349.0548.0049.0547.5017241094.92%
09 Jun 202346.7546.7546.7546.752113354.94%
08 Jun 202344.5544.5544.5543.3011736354.95%
07 Jun 202342.4542.4542.4542.45789504.94%
06 Jun 202340.4540.4540.4540.452414594.93%
05 Jun 202338.5538.5538.5538.551567104.90%
02 Jun 202336.7535.0036.7535.001210595.00%
01 Jun 202335.0035.9536.0034.636266016-1.63%
31 May 202335.5836.0536.7435.398157665-0.95%
30 May 202335.9236.3236.3735.165203636-0.88%
29 May 202336.2435.9536.5835.24117249434.08%
26 May 202334.8234.7935.3234.2440211920.40%
25 May 202334.6834.0035.3933.9553312522.09%
24 May 202333.9733.4734.2633.3419124821.31%
23 May 202333.5333.7933.8733.422038422-0.30%
22 May 202333.6333.7933.8933.2919022840.15%
19 May 202333.5833.2435.2432.92149546201.91%
18 May 202332.9532.2633.1632.2647146632.39%
17 May 202332.1832.1032.8732.0030762260.31%
16 May 202332.0832.4732.7131.163754873-0.40%
15 May 202332.2134.0034.2131.295722872-5.71%
12 May 202334.1633.8434.6033.4229725441.24%
11 May 202333.7434.0034.5833.551748259-0.62%
10 May 202333.9534.3434.7633.712652237-0.99%
09 May 202334.2934.2135.3432.7179729080.85%
08 May 202334.0034.7435.1633.762792835-1.36%
05 May 202334.4736.0836.0834.293972934-4.94%
04 May 202336.2635.2436.5834.8764272762.37%
03 May 202335.4235.0536.5834.4586759061.06%
02 May 202335.0536.8437.6034.58169990741.21%
28 Apr 202334.6329.9235.8929.762898873615.74%
27 Apr 202329.9230.5831.0029.471381611-2.06%
26 Apr 202330.5529.7430.6629.747365332.21%
25 Apr 202329.8930.0030.2129.745712800.00%
24 Apr 202329.8930.2430.2929.79373187-0.80%
21 Apr 202330.1330.3730.3929.87477653-0.43%
20 Apr 202330.2629.8230.7429.589525642.40%
19 Apr 202329.5529.8930.2629.42656788-1.66%
18 Apr 202330.0530.3230.5029.87550043-0.89%
17 Apr 202330.3230.2630.5529.2110597821.95%
13 Apr 202329.7429.1031.0529.0858592772.27%
12 Apr 202329.0829.5029.6628.95868239-1.59%
11 Apr 202329.5528.6329.7928.4710815803.68%
10 Apr 202328.5028.8729.0028.241073190-1.01%
06 Apr 202328.7928.4229.3728.2610436541.20%
05 Apr 202328.4528.8729.0028.34903834-0.80%
03 Apr 202328.6828.0328.9227.7411414343.61%
31 Mar 202327.6827.1028.4727.1017488592.14%
29 Mar 202327.1026.6627.6026.5024141011.76%
28 Mar 202326.6326.8427.1026.321271821-0.71%
27 Mar 202326.8227.8927.8926.421637168-3.21%
24 Mar 202327.7127.9228.6627.581001810-0.75%
23 Mar 202327.9228.5328.5327.84778958-2.14%
22 Mar 202328.5328.7429.3428.429372880.74%
21 Mar 202328.3228.2428.7128.059961710.85%
20 Mar 202328.0830.3930.3927.321130407-4.03%
17 Mar 202329.2629.1029.5029.035932651.53%
16 Mar 202328.8229.8729.8728.601360150-3.52%
15 Mar 202329.8729.8430.8929.2123459992.08%
14 Mar 202329.2629.7929.7928.68985773-0.37%
13 Mar 202329.3730.6330.9729.211687324-4.11%
10 Mar 202330.6331.0531.6330.532149519-1.19%
09 Mar 202331.0032.1332.3930.891990655-3.03%
08 Mar 202331.9732.5832.7931.871154101-1.54%
06 Mar 202332.4732.8933.1031.971573274-1.28%
03 Mar 202332.8931.0533.4231.003281855-1.73%
02 Mar 202333.4733.8733.8733.001341111-1.18%
01 Mar 202333.8734.0034.2633.79449189-0.24%
28 Feb 202333.9533.8234.1633.1610484481.89%
27 Feb 202333.3234.8434.8932.821788740-1.24%
24 Feb 202333.7433.6334.0032.748611600.24%
23 Feb 202333.6633.4233.8432.876151630.72%
22 Feb 202333.4233.4233.6632.899324230.15%
21 Feb 202333.3733.6834.0332.74639228-0.39%
20 Feb 202333.5034.5034.5032.841189202-1.85%
17 Feb 202334.1334.5534.5533.95573723-1.30%
16 Feb 202334.5834.3235.1834.2612933990.76%
15 Feb 202334.3234.1634.5333.974357920.32%
14 Feb 202334.2134.4734.6333.95760694-0.70%
13 Feb 202334.4535.3235.3734.10729174-2.60%
10 Feb 202335.3735.2436.0035.05747589-0.45%
09 Feb 202335.5335.3935.8734.898890970.23%
08 Feb 202335.4535.3935.9234.7615646890.00%
07 Feb 202335.4534.0535.8233.9220174074.51%
06 Feb 202333.9234.3734.4733.53648865-1.31%
03 Feb 202334.3734.9534.9533.68915429-0.61%
02 Feb 202334.5833.7435.2633.7411368210.85%
01 Feb 202334.2935.5536.0833.391747221-2.11%
31 Jan 202335.0334.2635.2633.7619005743.18%
30 Jan 202333.9535.0035.0833.551702200-4.23%
27 Jan 202335.4536.5036.6334.632228006-2.40%
25 Jan 202336.3235.7936.5334.2622177561.34%
24 Jan 202335.8436.6636.7635.581239693-1.67%
23 Jan 202336.4537.6338.1636.132253078-2.80%
20 Jan 202337.5039.8439.9537.262847512-5.37%
19 Jan 202339.6339.9540.3739.0034118180.08%
18 Jan 202339.6039.1640.7438.6666172601.96%
17 Jan 202338.8438.6839.2937.9540676860.21%
16 Jan 202338.7639.0339.9238.2670487830.81%
13 Jan 202338.4536.7139.1636.18103672916.04%
12 Jan 202336.2635.8737.6335.6679715321.77%
11 Jan 202335.6333.8736.5333.87100013615.20%
10 Jan 202333.8733.7433.9733.5510996050.71%
09 Jan 202333.6333.5833.8933.379016380.93%
06 Jan 202333.3234.1634.5332.951099673-1.86%
05 Jan 202333.9533.9234.3233.5511895970.86%
04 Jan 202333.6634.3434.6832.821882431-0.47%
03 Jan 202333.8233.9234.5533.6812201660.33%
02 Jan 202333.7133.8434.3233.4513516000.00%
30 Dec 202233.7133.4235.4733.3425688251.75%
29 Dec 202233.1332.9233.3732.535188320.55%
28 Dec 202232.9532.9234.3432.8221698630.09%
27 Dec 202232.9232.8933.3732.584903831.29%
26 Dec 202232.5031.6032.7631.5010600523.27%
23 Dec 202231.4732.6632.9530.051437581-4.92%
22 Dec 202233.1033.5833.9732.531030153-1.11%
21 Dec 202233.4735.0035.5333.132199445-3.71%
20 Dec 202234.7635.4535.7434.551357924-1.95%
19 Dec 202235.4536.1336.2135.291230109-0.95%
16 Dec 202235.7935.8936.2935.051647303-0.72%
15 Dec 202236.0536.9737.2435.791382509-2.01%
14 Dec 202236.7935.7937.7435.1330117883.40%
13 Dec 202235.5835.8736.1635.427624030.00%
12 Dec 202235.5835.4236.4235.268783450.00%
09 Dec 202235.5836.3736.5335.101204248-1.88%
08 Dec 202236.2635.1637.2635.1627440671.63%
07 Dec 202235.6836.5836.6035.391647340-2.33%
06 Dec 202236.5337.0837.1835.971728817-0.35%
05 Dec 202236.6635.5337.8435.3775894073.97%
02 Dec 202235.2634.9535.6634.7912168190.83%
01 Dec 202234.9735.5035.8234.761006646-0.46%
30 Nov 202235.1335.3436.2934.841520070-0.09%
29 Nov 202235.1635.2636.3935.002316078-0.14%
28 Nov 202235.2134.8435.5834.6320794341.06%
25 Nov 202234.8434.2135.1834.1619810931.37%
24 Nov 202234.3733.8934.8933.3730569332.20%
23 Nov 202233.6331.7935.6831.74209268076.93%
22 Nov 202231.4531.5831.8731.1611961280.10%
21 Nov 202231.4230.6832.5030.6033713892.92%
18 Nov 202230.5330.9731.0530.37621392-1.01%
17 Nov 202230.8431.2131.3430.68618900-0.77%
16 Nov 202231.0830.9531.3230.955991380.00%
15 Nov 202231.0831.4531.6030.95590988-0.67%
14 Nov 202231.2931.5031.8731.18799619-0.76%
11 Nov 202231.5332.3732.7431.341253150-2.44%
10 Nov 202232.3232.8732.8931.371497015-0.65%
09 Nov 202232.5332.9533.0532.341512825-0.40%
07 Nov 202232.6630.8732.9530.8429961986.35%
04 Nov 202230.7129.6630.7929.6613092633.47%
03 Nov 202229.6829.8730.1029.551213934-0.47%
02 Nov 202229.8230.0030.2929.601365855-0.50%
01 Nov 202229.9730.3230.7429.921047175-1.64%
31 Oct 202230.4730.9731.1030.32719002-1.36%
28 Oct 202230.8931.1831.3730.79406858-0.87%
27 Oct 202231.1630.8731.3430.876191050.68%
25 Oct 202230.9531.2631.3230.637274570.10%
24 Oct 202230.9231.1031.1030.474902243.34%
21 Oct 202229.9229.9730.5029.749994421.08%
20 Oct 202229.6030.5331.0529.537655273-2.86%
19 Oct 202230.4731.4231.4730.341502828-2.71%
18 Oct 202231.3232.2932.3731.131318186-2.03%
17 Oct 202231.9732.7432.7431.84608276-2.11%
14 Oct 202232.6632.1633.2131.8416031943.35%
13 Oct 202231.6032.3932.9231.291174950-3.39%
12 Oct 202232.7132.6333.1031.798679810.00%
11 Oct 202232.7133.3733.5332.291052682-1.42%
10 Oct 202233.1832.4533.4232.0010510791.34%
07 Oct 202232.7432.2933.0531.9210690762.22%
06 Oct 202232.0332.8932.8931.821021585-1.29%
04 Oct 202232.4532.1033.4531.8913345702.85%
03 Oct 202231.5532.3732.4531.10825184-2.29%
30 Sep 202232.2930.8432.5830.6617208544.26%
29 Sep 202230.9731.2931.7430.68864127-0.19%
28 Sep 202231.0331.0031.7430.79725596-1.15%
27 Sep 202231.3931.7432.4731.001117504-0.76%
26 Sep 202231.6332.2132.4730.951324318-3.45%
23 Sep 202232.7633.4233.4732.471115439-0.97%
22 Sep 202233.0832.6633.7632.661153164-0.06%
21 Sep 202233.1033.6333.9532.821171653-1.58%
20 Sep 202233.6334.3434.4233.451178874-1.09%
19 Sep 202234.0033.8434.5833.2119466460.47%
16 Sep 202233.8435.8435.9533.423253901-5.58%
15 Sep 202235.8437.6637.7435.682846804-4.09%
14 Sep 202237.3736.8438.3736.845809207-0.69%
13 Sep 202237.6335.9737.8935.7198627675.52%
12 Sep 202235.6634.7436.8234.4776761753.51%
09 Sep 202234.4535.3735.8933.842853402-0.98%
08 Sep 202234.7935.4535.8934.343375556-1.05%
07 Sep 202235.1632.6335.5332.60138797666.55%
06 Sep 202233.0033.3733.7432.2614489280.00%
05 Sep 202233.0031.8233.1831.6622586344.50%
02 Sep 202231.5831.5832.3431.4218326610.00%
01 Sep 202231.5831.9732.5831.42862100-1.62%
30 Aug 202232.1031.5832.5031.399942932.33%
29 Aug 202231.3730.8931.8230.74780972-2.61%
26 Aug 202232.2131.6833.3731.6621441842.09%
25 Aug 202231.5531.6032.5831.451200946-1.25%
24 Aug 202231.9531.2632.3231.2111030062.47%
23 Aug 202231.1831.1031.9530.821113708-1.17%
22 Aug 202231.5532.6833.1831.391116847-3.46%
19 Aug 202232.6832.5533.1631.9715155310.31%
18 Aug 202232.5832.7433.8432.322957763-0.49%
17 Aug 202232.7430.1833.0030.1861493888.48%
16 Aug 202230.1830.0530.4229.795863100.43%
12 Aug 202230.0530.1030.5529.924619030.07%
11 Aug 202230.0330.0030.2629.744042101.62%
10 Aug 202229.5529.7429.9729.45568781-1.40%
08 Aug 202229.9730.1030.4229.74454024-0.43%
05 Aug 202230.1030.6030.8230.00924618-1.83%
04 Aug 202230.6631.1831.9230.29762371-1.00%
03 Aug 202230.9732.0832.2930.79658929-2.98%
02 Aug 202231.9231.5832.8431.5014932421.01%
01 Aug 202231.6030.6632.0330.6615411423.17%
29 Jul 202230.6330.3430.7430.135462050.96%
28 Jul 202230.3429.4730.6029.456704243.13%
27 Jul 202229.4229.2429.6829.083498130.10%
26 Jul 202229.3929.6329.8429.10435485-0.71%
25 Jul 202229.6030.2430.2429.47393739-1.66%
22 Jul 202230.1030.0530.5029.748186350.17%
21 Jul 202230.0529.6030.2129.476555861.52%
20 Jul 202229.6030.2130.6329.47877793-1.92%
19 Jul 202230.1831.2631.2930.001130175-3.79%
18 Jul 202231.3730.7431.5830.5315607832.15%
15 Jul 202230.7130.3930.8929.6815832672.03%
14 Jul 202230.1029.0530.6628.7440219184.26%
13 Jul 202228.8728.7929.1828.535429490.28%
12 Jul 202228.7928.2429.5828.0810774061.95%
11 Jul 202228.2427.6328.3727.634097060.75%
08 Jul 202228.0327.9528.5827.587058650.57%
07 Jul 202227.8727.8928.2627.634444110.00%
06 Jul 202227.8728.0328.1627.53236749-1.03%
05 Jul 202228.1627.5328.3927.427043792.29%
04 Jul 202227.5327.4227.6327.083534150.29%
01 Jul 202227.4527.3927.6326.766136981.18%
30 Jun 202227.1327.3727.7426.844593440.89%
29 Jun 202226.8927.3227.3426.84553225-1.83%
28 Jun 202227.3928.3228.3227.16772003-1.62%
27 Jun 202227.8428.6328.8227.68922101-0.57%
24 Jun 202228.0027.6828.4227.103560931.71%
23 Jun 202227.5327.8928.2427.37500656-0.76%
22 Jun 202227.7428.1028.4227.42531704-1.49%
21 Jun 202228.1627.1329.4226.8412108154.10%
20 Jun 202227.0526.7127.2126.0011423571.39%
17 Jun 202226.6826.7627.2126.32682196-0.30%
16 Jun 202226.7628.2428.8226.34887468-4.43%
15 Jun 202228.0027.6328.1627.474185960.57%
14 Jun 202227.8427.1028.2626.95453090-0.29%
13 Jun 202227.9229.1629.1627.66668454-5.10%
10 Jun 202229.4228.8229.9728.5817241151.73%
09 Jun 202228.9228.7429.0528.532386100.28%
08 Jun 202228.8429.0329.2428.378212690.07%
07 Jun 202228.8228.1629.3427.925321691.41%
06 Jun 202228.4228.4228.7428.08353783-1.01%
03 Jun 202228.7129.0029.5328.55606466-0.62%
02 Jun 202228.8929.0029.2128.50571355-0.38%
01 Jun 202229.0028.9229.0528.478381700.73%
31 May 202228.7929.4729.5828.471045056-1.44%
30 May 202229.2128.7429.4728.4518670533.84%
27 May 202228.1327.6328.6327.5016316093.88%
26 May 202227.0827.6027.6026.322753394-0.37%
25 May 202227.1829.4229.4226.871429545-6.85%
24 May 202229.1829.8230.2129.05862278-2.15%
23 May 202229.8229.2630.2429.21654062-0.93%
20 May 202230.1029.8730.2629.458228833.05%
19 May 202229.2128.5529.5828.55966903-1.52%
18 May 202229.6630.0030.4729.24929107-0.34%
17 May 202229.7629.5030.2129.3413336770.88%
16 May 202229.5028.9529.8428.689225692.64%
13 May 202228.7428.1629.9527.6320276844.32%
12 May 202227.5528.1028.2627.39939912-2.17%
11 May 202228.1629.2129.8727.391942622-4.28%
10 May 202229.4230.5330.9729.261156006-2.97%
09 May 202230.3230.0030.9529.601157333-0.16%
06 May 202230.3730.0530.7929.0812528550.43%
05 May 202230.2430.9531.0330.0510810110.70%
04 May 202230.0331.7632.1028.791767921-4.27%
02 May 202231.3731.5831.6831.10827040-1.23%
29 Apr 202231.7631.9733.3931.5826095800.16%
28 Apr 202231.7132.6033.3231.391707141-1.70%
27 Apr 202232.2633.6333.6332.001076281-2.71%
26 Apr 202233.1633.5833.9732.9212852910.09%
25 Apr 202233.1333.6833.8432.711586207-2.93%
22 Apr 202234.1332.5835.0332.1889036234.09%
21 Apr 202232.7931.4233.5531.4250296065.23%
20 Apr 202231.1631.8432.1031.101209540-1.33%
19 Apr 202231.5831.6632.4231.1015824720.00%
18 Apr 202231.5832.1032.3431.341103805-1.86%
13 Apr 202232.1832.4733.0832.0526602320.00%
12 Apr 202232.1832.6332.8931.531841549-1.47%
11 Apr 202232.6632.9533.5332.501796372-0.88%
08 Apr 202232.9532.3233.7431.9741854792.46%
07 Apr 202232.1632.3232.7431.7133400140.25%
06 Apr 202232.0832.6332.9531.922885492-2.25%
05 Apr 202232.8233.6833.7932.634399060-1.41%
04 Apr 202233.2931.2134.6631.10143809646.66%
01 Apr 202231.2130.5332.9729.95141796261.04%
31 Mar 202230.8926.7632.0326.423503377215.43%
30 Mar 202226.7627.3427.7126.326056661-0.78%
29 Mar 202226.9727.8927.9726.792952535-2.11%
28 Mar 202227.5527.8728.1327.323050535-1.15%
25 Mar 202227.8728.1328.1627.664650204-0.07%
24 Mar 202227.8928.5528.5527.743496218-2.31%
23 Mar 202228.5528.9529.1328.421358965-1.18%
22 Mar 202228.8929.3729.4728.79868805-1.10%
21 Mar 202229.2129.7429.7429.0811313480.90%
17 Mar 202228.9528.6329.3228.6014057262.22%
16 Mar 202228.3228.0328.5327.9210151242.31%
15 Mar 202227.6828.3928.6627.50871710-1.32%
14 Mar 202228.0528.6628.7927.891146126-1.68%
11 Mar 202228.5327.8928.7427.8711089632.00%
10 Mar 202227.9728.5528.8727.791844041-0.21%
09 Mar 202228.0327.6828.2127.3922769062.22%
08 Mar 202227.4226.8427.6326.5815581142.66%
07 Mar 202226.7127.0527.5026.532944055-3.71%
04 Mar 202227.7428.8228.8427.371895962-4.08%
03 Mar 202228.9229.3729.6828.741207073-1.53%
02 Mar 202229.3728.9529.6828.7423170442.30%
28 Feb 202228.7131.2631.2628.246409236-8.33%
25 Feb 202231.3229.5331.5329.5312421897.33%
24 Feb 202229.1830.0031.0529.081812608-7.28%
23 Feb 202231.4731.6832.5831.32765885-0.35%
22 Feb 202231.5831.5831.8730.55898326-1.22%
21 Feb 202231.9733.3433.3431.89829932-4.11%
18 Feb 202233.3432.1033.6831.8220484813.93%
17 Feb 202232.0833.6033.8931.581825588-4.47%
16 Feb 202233.5833.6833.9533.296614341.36%
15 Feb 202233.1332.6033.3731.4214772093.53%
14 Feb 202232.0032.5532.9731.681919558-2.94%
11 Feb 202232.9733.9734.4532.761803596-3.77%
10 Feb 202234.2635.5035.5034.101330560-0.55%
09 Feb 202234.4534.3234.7634.1312357030.47%
08 Feb 202234.2935.2635.4733.681303131-2.70%
07 Feb 202235.2436.0536.0535.21792425-1.45%
04 Feb 202235.7636.3236.3235.68516050-0.80%
03 Feb 202236.0536.3236.5035.89553453-0.36%
02 Feb 202236.1836.5836.6336.087070910.06%
01 Feb 202236.1636.8937.1035.79981669-1.50%
31 Jan 202236.7136.3737.3736.377316341.16%
28 Jan 202236.2936.7436.8235.926544631.48%
27 Jan 202235.7635.8436.0035.42616816-0.22%
25 Jan 202235.8435.7636.1335.058381440.28%
24 Jan 202235.7436.6336.8235.60890288-2.93%
21 Jan 202236.8236.9737.7436.551422363-1.73%
20 Jan 202237.4737.6838.0537.216279640.13%
19 Jan 202237.4237.3937.7137.00665350-0.13%
18 Jan 202237.4738.1838.3737.42739121-1.19%
17 Jan 202237.9238.4238.4237.761036784-0.89%
14 Jan 202238.2638.8239.0338.08820792-1.37%
13 Jan 202238.7938.7139.4738.639700350.08%
12 Jan 202238.7638.6339.7138.5012922860.96%
11 Jan 202238.3939.0039.0038.16903067-1.11%
10 Jan 202238.8238.7639.4738.5810168120.36%
07 Jan 202238.6839.3239.3238.47851716-0.62%
06 Jan 202238.9239.1639.2138.42724839-1.14%
05 Jan 202239.3739.3440.3238.97998159-0.25%
04 Jan 202239.4740.0040.4239.051347111-1.20%
03 Jan 202239.9538.7940.7138.2935648265.44%
31 Dec 202137.8937.0038.3936.8415028702.77%
30 Dec 202136.8737.4237.6036.71971861-1.47%
29 Dec 202137.4238.1038.1037.29723853-1.73%
28 Dec 202138.0836.6838.7936.3718515304.70%
27 Dec 202136.3736.3737.0836.058379990.75%
24 Dec 202136.1036.3237.1035.587925840.19%
23 Dec 202136.0335.7636.2135.746925481.41%
22 Dec 202135.5336.5836.5835.371314680-0.95%
21 Dec 202135.8736.2637.6335.581202815-1.08%
20 Dec 202136.2637.6637.6635.581024993-3.77%
17 Dec 202137.6837.6638.3436.7113945750.05%
16 Dec 202137.6638.7638.8937.53836714-2.05%
15 Dec 202138.4539.1639.5337.84852278-1.74%
14 Dec 202139.1339.4739.6338.79751819-0.94%
13 Dec 202139.5040.1040.6839.421259781-0.65%
10 Dec 202139.7640.3440.3439.211551947-1.24%
09 Dec 202140.2637.3740.6637.3735407987.96%
08 Dec 202137.2937.2137.7137.086908171.08%
07 Dec 202136.8936.4237.0336.108521362.02%
06 Dec 202136.1637.3237.3235.87700890-2.19%
03 Dec 202136.9736.7437.7936.5811227421.15%
02 Dec 202136.5536.5836.7436.058890670.94%
01 Dec 202136.2135.7936.4535.5512623292.52%
30 Nov 202135.3237.2937.7434.841731054-2.24%
29 Nov 202136.1338.2138.2933.891348431-5.84%
26 Nov 202138.3739.7139.7137.891277379-3.18%
25 Nov 202139.6339.8940.1839.47502149-0.28%
24 Nov 202139.7439.8440.4739.608453130.48%
23 Nov 202139.5539.4540.0339.009814710.33%
22 Nov 202139.4240.2440.6638.581418704-2.04%
18 Nov 202140.2440.7441.1640.001346967-0.57%
17 Nov 202140.4741.2141.7440.132268205-2.10%
16 Nov 202141.3442.2442.3241.13693039-1.76%
15 Nov 202142.0842.3442.5841.3213485780.19%
12 Nov 202142.0042.5042.8741.71953928-0.80%
11 Nov 202142.3443.0843.3442.10981844-1.76%
10 Nov 202143.1043.5544.3242.741362927-1.64%
09 Nov 202143.8243.1644.4543.0528610121.91%
08 Nov 202143.0042.8943.6342.4217807000.42%
04 Nov 202142.8242.9543.3242.555521770.00%
03 Nov 202142.8241.8943.6341.4236631112.86%
02 Nov 202141.6340.7942.4740.6621477272.39%
01 Nov 202140.6640.9240.9540.161132318-0.12%
29 Oct 202140.7140.0841.2939.2911832361.57%
28 Oct 202140.0841.1041.2139.87777966-2.43%
27 Oct 202141.0841.2441.5340.927267890.51%
26 Oct 202140.8740.1841.0540.009215212.64%
25 Oct 202139.8241.2441.3739.211710678-2.88%
22 Oct 202141.0042.0842.2140.531912761-2.38%
21 Oct 202142.0042.3742.3741.4523798220.12%
20 Oct 202141.9542.4742.4741.452672953-0.73%
19 Oct 202142.2643.1644.3242.003949318-0.87%
18 Oct 202142.6342.2643.9742.1058662411.69%
14 Oct 202141.9242.1642.4741.6321930110.31%
13 Oct 202141.7941.6042.9541.2647530450.89%
12 Oct 202141.4241.6341.9541.211811501-0.19%
11 Oct 202141.5041.8242.1041.321839505-0.07%
08 Oct 202141.5342.1842.2141.421647871-0.81%
07 Oct 202141.8741.9542.5841.6813657750.26%
06 Oct 202141.7642.2642.5841.581614328-0.76%
05 Oct 202142.0842.1042.7141.971780620-0.31%
04 Oct 202142.2142.8943.4242.032147548-1.29%
01 Oct 202142.7641.5843.5341.3222701972.59%
30 Sep 202141.6842.0542.2441.581389918-0.45%
29 Sep 202141.8741.5342.2141.2910864440.38%
28 Sep 202141.7141.7942.7641.4219217880.00%
27 Sep 202141.7142.0842.4241.471310158-0.26%
24 Sep 202141.8243.2443.4741.532441991-2.81%
23 Sep 202143.0342.4244.1642.3929739452.45%
22 Sep 202142.0041.4742.6041.4713323031.33%
21 Sep 202141.4542.1042.5040.372212397-0.88%
20 Sep 202141.8243.1643.6341.472355447-4.21%
17 Sep 202143.6643.0044.5842.6350688042.03%
16 Sep 202142.7942.6843.7442.5322710080.30%
15 Sep 202142.6642.9243.9542.0330392400.14%
14 Sep 202142.6042.9243.4242.1315723660.16%
13 Sep 202142.5342.7943.2642.241226477-0.61%
09 Sep 202142.7942.8943.0842.4713934630.00%
08 Sep 202142.7941.8744.7141.8252399382.39%
07 Sep 202141.7942.5542.7141.601409497-0.69%
06 Sep 202142.0842.4742.9541.921661280-0.38%
03 Sep 202142.2442.6043.1841.871927540-0.12%
02 Sep 202142.2942.0042.9241.7616333141.08%
01 Sep 202141.8442.9743.6841.133036613-2.22%
31 Aug 202142.7944.2144.4242.451697286-3.10%
30 Aug 202144.1642.3744.7442.3730251965.07%
27 Aug 202142.0342.3242.7941.821084297-1.59%
26 Aug 202142.7141.4243.1641.2115274362.40%
25 Aug 202141.7142.8943.1341.181695783-2.64%
24 Aug 202142.8441.7643.4241.2918134833.23%
23 Aug 202141.5042.8943.1641.052307152-1.68%
20 Aug 202142.2142.1643.4741.582467667-3.61%
18 Aug 202143.7945.2446.0543.532457806-2.41%
17 Aug 202144.8743.0545.4243.0540409784.47%
16 Aug 202142.9544.7144.7142.101497563-3.13%
13 Aug 202144.3444.7444.9743.761957987-0.43%
12 Aug 202144.5342.3445.0042.1835165294.70%
11 Aug 202142.5343.3743.5040.924139698-1.21%
10 Aug 202143.0544.4745.1342.104951104-2.45%
09 Aug 202144.1347.8448.0843.426135896-6.88%
06 Aug 202147.3949.5349.8446.638014852-4.01%
05 Aug 202149.3752.1052.2149.375447976-4.97%
04 Aug 202151.9550.7952.6350.3285821122.71%
03 Aug 202150.5850.8451.5050.055539531-0.10%
02 Aug 202150.6349.0850.6849.0895691304.85%
30 Jul 202148.2949.1349.4747.683625283-0.92%
29 Jul 202148.7445.6348.8745.63122200414.70%
28 Jul 202146.5547.2647.2645.033030457-0.89%
27 Jul 202146.9747.8748.2946.631883509-1.01%
26 Jul 202147.4547.9548.8247.162160133-0.54%
23 Jul 202147.7148.7448.8747.421913881-1.57%
22 Jul 202148.4747.8249.0347.8267941323.77%
20 Jul 202146.7149.4749.7446.506130611-4.52%
19 Jul 202148.9247.5050.0847.0389352682.54%
16 Jul 202147.7147.2449.0845.95104124970.78%
15 Jul 202147.3448.1649.1647.297216039-4.86%
14 Jul 202149.7652.5353.1049.766008701-4.98%
13 Jul 202152.3752.5352.5350.34199615774.68%
12 Jul 202150.0347.2450.0346.97152486439.96%
09 Jul 202145.5042.1045.5041.68155054829.98%
08 Jul 202141.3743.5544.3440.638912947-3.43%
07 Jul 202142.8438.9542.8438.63162525239.99%
06 Jul 202138.9540.1640.6338.682939306-2.70%
05 Jul 202140.0339.4741.7139.1899128582.43%
02 Jul 202139.0838.9539.7138.5839519172.98%
01 Jul 202137.9538.3738.8737.711314939-0.34%
30 Jun 202138.0838.2138.6337.7910480720.21%
29 Jun 202138.0038.3738.8937.871269472-0.68%
28 Jun 202138.2638.8939.6338.132019020-0.96%
25 Jun 202138.6339.9539.9538.342645843-2.28%
24 Jun 202139.5339.4741.0539.1063612750.89%
23 Jun 202139.1839.4739.8738.892423714-0.08%
22 Jun 202139.2139.8939.8939.0039392730.82%
21 Jun 202138.8937.8439.2137.2423173591.09%
18 Jun 202138.4738.5838.7935.0346788141.72%
17 Jun 202137.8237.3939.2137.213251568-0.34%
16 Jun 202137.9538.9538.9537.162541984-2.57%
15 Jun 202138.9539.0039.7438.6024486400.62%
14 Jun 202138.7139.8440.0036.3985119131.31%
11 Jun 202138.2140.0040.0337.683316530-1.75%
10 Jun 202138.8937.5839.5337.5837174194.66%
09 Jun 202137.1639.3240.1635.793954895-4.72%
08 Jun 202139.0039.8440.1638.105163964-0.33%
07 Jun 202139.1338.0340.1837.5898197205.02%
04 Jun 202137.2635.8437.2635.1043807114.96%
03 Jun 202135.5034.2635.5534.1331886944.81%
02 Jun 202133.8733.5334.2133.399626100.95%
01 Jun 202133.5534.3734.7133.161429696-2.24%
31 May 202134.3234.2635.1033.7914869290.65%
28 May 202134.1035.2135.4533.951957573-1.98%
27 May 202134.7935.3935.3934.422044904-0.51%
26 May 202134.9735.5836.5834.7464067950.00%
25 May 202134.9734.2135.5033.5839679963.25%
24 May 202133.8734.5834.8433.1626785510.62%
21 May 202133.6632.3233.6632.1652086484.93%
20 May 202132.0832.3232.3732.0313291800.00%
19 May 202132.0832.3232.4731.7912903610.09%
18 May 202132.0532.6632.6831.971228666-0.90%
17 May 202132.3432.1032.6332.009310661.16%
14 May 202131.9732.4232.8431.631214478-1.30%
12 May 202132.3933.1633.4232.241606264-2.09%
11 May 202133.0832.1033.9231.8923772341.38%
10 May 202132.6332.3733.1631.4226568321.56%
07 May 202132.1332.5833.0831.7651547261.90%
06 May 202131.5330.1631.5329.8928888015.00%
05 May 202130.0330.5330.5329.951260292-0.07%
04 May 202130.0530.9530.9529.891759638-0.27%
03 May 202130.1330.5330.5329.841790574-2.05%
30 Apr 202130.7631.0531.9530.552188497-2.10%
29 Apr 202131.4232.3732.6031.212447109-1.72%
28 Apr 202131.9732.8933.1631.604039317-2.50%
27 Apr 202132.7932.6633.0332.669894010.15%
26 Apr 202132.7433.1333.1632.608434880.74%
23 Apr 202132.5032.4233.0032.327720660.25%
22 Apr 202132.4232.3432.8431.6610272991.47%
20 Apr 202131.9532.0533.3731.7110491330.09%
19 Apr 202131.9232.5832.5831.841316142-4.72%
16 Apr 202133.5033.8734.0533.426190330.00%
15 Apr 202133.5034.2634.5532.97683240-2.22%
13 Apr 202134.2633.5834.6832.3919650530.76%
12 Apr 202134.0034.6835.1034.00875060-5.00%
09 Apr 202135.7936.3937.1335.661226908-1.38%
08 Apr 202136.2937.5837.6836.051348061-3.30%
07 Apr 202137.5336.2637.6636.0822514333.27%
06 Apr 202136.3436.8438.0535.502734234-0.71%
05 Apr 202136.6035.2636.7135.0852893564.66%
01 Apr 202134.9733.2434.9733.2140240064.95%
31 Mar 202133.3235.0035.1333.323773573-4.94%
30 Mar 202135.0537.1037.1035.052196913-4.99%
26 Mar 202136.8938.3738.6336.893510025-4.97%
25 Mar 202138.8240.8440.8438.821567947-4.95%
24 Mar 202140.8442.8942.9540.841949947-4.96%
23 Mar 202142.9743.5844.9242.6656502440.42%
22 Mar 202142.7944.1645.1042.322462425-3.39%
19 Mar 202144.2940.5844.2940.08121554205.00%
18 Mar 202142.1842.2443.3942.1811817253-4.98%
17 Mar 202144.3946.8747.5844.394601051-4.97%
16 Mar 202146.7145.3248.3245.2684930743.50%
15 Mar 202145.1344.1646.6841.7167438253.13%
12 Mar 202143.7644.3745.7442.669138516-0.66%
10 Mar 202144.0542.1044.9540.53119334086.27%
09 Mar 202141.4540.3742.4739.5877309724.30%
08 Mar 202139.7439.8440.6839.2431662252.19%
05 Mar 202138.8939.8940.4737.264232216-2.34%
04 Mar 202139.8239.4542.3438.8211702383-0.90%
03 Mar 202140.1836.6840.1836.58118913269.93%
02 Mar 202136.5536.7937.1835.423302141-0.08%
01 Mar 202136.5836.8437.8936.1027519650.66%
26 Feb 202136.3436.3236.9735.294548677-1.86%
25 Feb 202137.0335.6638.0835.03121339794.84%
24 Feb 202135.3233.4235.5333.2134523656.71%
23 Feb 202133.1033.2633.3932.7916268120.85%
22 Feb 202132.8232.8933.4732.631934405-1.41%
19 Feb 202133.2934.2134.2133.032387157-2.17%
18 Feb 202134.0334.9534.9533.892391459-1.22%
17 Feb 202134.4535.2635.5334.212417541-2.02%
16 Feb 202135.1635.7436.5834.743087502-1.62%
15 Feb 202135.7436.7436.7435.163709847-4.41%
12 Feb 202137.3936.8738.3235.8441868593.12%
11 Feb 202136.2634.2137.0533.8762654197.66%
10 Feb 202133.6834.2134.4733.50975485-1.41%
09 Feb 202134.1635.4735.4733.97967620-2.90%
08 Feb 202135.1835.2136.0334.6612526771.50%
05 Feb 202134.6636.2936.3434.471411840-3.94%
04 Feb 202136.0837.1637.2635.791403220-2.83%
03 Feb 202137.1335.9737.4735.7941633633.98%
02 Feb 202135.7134.8435.7633.8216083744.78%
01 Feb 202134.0832.5034.2632.5021596524.44%
29 Jan 202132.6333.9533.9532.211192493-1.89%
28 Jan 202133.2633.4733.8932.92514888-0.95%
27 Jan 202133.5833.1634.7433.13860708-1.52%
25 Jan 202134.1036.1336.1333.53531614-1.84%
22 Jan 202134.7434.8235.7934.32584416-0.23%
21 Jan 202134.8235.8436.3234.63697462-2.41%
20 Jan 202135.6836.5536.6835.60418441-1.38%
19 Jan 202136.1835.7936.9535.246324092.75%
18 Jan 202135.2136.2936.5334.47592894-2.41%
15 Jan 202136.0836.8937.1635.84505408-2.20%
14 Jan 202136.8936.8737.2636.7410031120.27%
13 Jan 202136.7936.7937.1036.4710080750.00%
12 Jan 202136.7936.8437.2136.47771174-0.27%
11 Jan 202136.8937.6337.6336.761254879-0.65%
08 Jan 202137.1337.5337.5837.009640610.00%
07 Jan 202137.1337.7637.8436.951053304-0.21%
06 Jan 202137.2137.8938.0836.891326088-0.21%
05 Jan 202137.2936.6837.6636.4715965971.66%
04 Jan 202136.6836.9537.0336.348544150.63%
01 Jan 202136.4536.0536.6835.958922301.03%
31 Dec 202036.0837.1037.3435.891725895-2.49%
30 Dec 202037.0037.5337.5336.424996160.14%
29 Dec 202036.9537.3438.4236.841225599-0.70%
28 Dec 202037.2137.3737.7437.001153456-0.35%
24 Dec 202037.3437.5538.3436.32596374-0.13%
23 Dec 202037.3938.4238.4237.21710331-0.21%
22 Dec 202037.4735.4537.8934.6012708722.88%
21 Dec 202036.4238.4238.5536.421016426-4.96%
18 Dec 202038.3238.8938.9237.871454959-1.08%
17 Dec 202038.7439.3739.6338.60684534-1.48%
16 Dec 202039.3240.2640.4239.16953433-0.33%
15 Dec 202039.4540.5840.8239.051278087-3.85%
14 Dec 202041.0339.4741.3238.9518363884.16%
11 Dec 202039.3938.9540.5338.8214072271.55%
10 Dec 202038.7940.4740.4738.451451656-4.10%
09 Dec 202040.4540.7941.4740.051788701-2.27%
08 Dec 202041.3943.1643.5841.052057806-3.86%
07 Dec 202043.0542.7944.1041.583524199-0.12%
04 Dec 202043.1042.2943.1041.7454751954.99%
03 Dec 202041.0539.6041.0539.2132269644.99%
02 Dec 202039.1039.4740.6038.1840442371.09%
01 Dec 202038.6837.3238.6837.0023261324.99%
27 Nov 202036.8435.2136.8435.0049726904.96%
26 Nov 202035.1033.6835.1333.5337153754.87%
25 Nov 202033.4734.3734.8432.503509805-0.95%
24 Nov 202033.7933.1634.1833.0518739212.39%
23 Nov 202033.0032.5333.1632.3714762612.20%
20 Nov 202032.2932.7432.8931.4722902190.75%
19 Nov 202032.0531.9233.4730.9258430800.50%
18 Nov 202031.8930.3231.8929.5565497004.94%
17 Nov 202030.3929.3230.3928.8486899484.97%
14 Nov 202028.9528.6329.0828.473696441.22%
13 Nov 202028.6028.5328.8428.3419267830.35%
12 Nov 202028.5028.0328.9527.8911630541.68%
11 Nov 202028.0328.1028.2627.79819732-0.25%
10 Nov 202028.1028.3428.3427.899252030.54%
09 Nov 202027.9528.9529.1027.84703692-2.38%
06 Nov 202028.6330.0330.3728.501637066-2.25%
05 Nov 202029.2928.1329.2928.1029478615.02%
04 Nov 202027.8926.3227.8926.2951716404.93%
03 Nov 202026.5827.0327.8426.551738923-4.90%
02 Nov 202027.9529.4729.4727.951107383-4.90%
30 Oct 202029.3929.6029.6829.03400813-0.10%
29 Oct 202029.4230.0030.0029.00365259-2.19%
28 Oct 202030.0830.2130.7629.89583177-0.53%
27 Oct 202030.2430.0830.6629.508533280.27%
26 Oct 202030.1630.2630.7929.74628141-0.33%
23 Oct 202030.2629.0330.5029.039021153.77%
22 Oct 202029.1630.7930.7928.891254105-3.73%
21 Oct 202030.2930.1631.4530.0013502621.07%
20 Oct 202029.9729.9730.3729.456874930.17%
19 Oct 202029.9229.6030.6829.50850358-0.27%
16 Oct 202030.0030.2430.5329.682978540.00%
15 Oct 202030.0031.1831.7929.74521003-2.98%
14 Oct 202030.9231.1031.6830.58426256-1.69%
13 Oct 202031.4531.7432.1631.08463306-0.82%
12 Oct 202031.7132.8233.4531.47594912-3.29%
09 Oct 202032.7933.2934.2132.37759940-1.12%
08 Oct 202033.1634.6334.8932.631183677-2.61%
07 Oct 202034.0533.1634.0532.4538256824.93%
06 Oct 202032.4531.0032.4531.0016871904.95%
05 Oct 202030.9230.9231.3230.393957960.00%
01 Oct 202030.9230.6631.5330.66486510-0.26%
30 Sep 202031.0031.3231.6330.34571060-0.42%
29 Sep 202031.1330.5331.6830.0514041623.15%
28 Sep 202030.1830.5531.2929.871389915-1.73%
25 Sep 202030.7130.0030.8929.1813347384.28%
24 Sep 202029.4530.3730.3729.45799314-4.91%
23 Sep 202030.9732.5833.2130.602045879-3.52%
22 Sep 202032.1033.9534.4232.101443759-5.00%
21 Sep 202033.7935.7936.0033.79959281-4.95%
18 Sep 202035.5537.6337.8235.531585559-4.92%
17 Sep 202037.3938.9739.0837.161019050-4.37%
16 Sep 202039.1039.2139.8938.896218900.33%
15 Sep 202038.9738.8240.1838.609313670.00%
14 Sep 202038.9739.0540.6338.7174165280.67%
11 Sep 202038.7138.5539.2137.893667150.34%
10 Sep 202038.5837.8739.0337.588451633.77%
09 Sep 202037.1838.4238.4237.16953558-4.91%
08 Sep 202039.1039.9540.4738.71497925-2.25%
07 Sep 202040.0041.4241.7139.74484776-3.43%
04 Sep 202041.4241.5842.4240.581964026-1.69%
03 Sep 202042.1342.1042.7941.0520026173.36%
02 Sep 202040.7641.5842.1638.97992944-0.32%
01 Sep 202040.8941.5842.0540.031116021-2.94%
31 Aug 202042.1344.2144.6842.132140833-4.98%
28 Aug 202044.3445.5345.5343.2937216080.48%
27 Aug 202044.1343.6844.7443.0019906602.44%
26 Aug 202043.0845.4745.7442.893188259-4.03%
25 Aug 202044.8944.3745.3942.2446436132.63%
24 Aug 202043.7442.4743.7442.1028598594.99%
21 Aug 202041.6639.8741.8439.4720364464.49%
20 Aug 202039.8738.2640.2637.8913802493.91%
19 Aug 202038.3738.4738.7638.165634800.08%
18 Aug 202038.3439.5539.7437.761069294-3.06%
17 Aug 202039.5540.0340.5339.47315009-1.13%
14 Aug 202040.0041.0541.0539.47489178-0.97%
13 Aug 202040.3940.7941.3239.79599411-1.05%
12 Aug 202040.8241.1641.3240.53291333-1.21%
11 Aug 202041.3242.5342.5341.161462672-2.22%
10 Aug 202042.2641.5843.5341.4720025341.90%
07 Aug 202041.4742.6342.8441.39808426-2.31%
06 Aug 202042.4541.8942.8941.6317886520.69%
05 Aug 202042.1642.3743.7641.472381748-0.92%
04 Aug 202042.5540.8442.8740.2618097224.19%
03 Aug 202040.8440.0341.4738.2112946522.02%
31 Jul 202040.0342.2942.5339.791536162-4.39%
30 Jul 202041.8741.3242.7441.0519787262.25%
29 Jul 202040.9540.4240.9539.9737499015.00%
28 Jul 202039.0040.9240.9538.921954252-4.76%
27 Jul 202040.9543.1043.6340.684350555-4.37%
24 Jul 202042.8242.1043.1840.2186814374.11%
23 Jul 202041.1340.1641.1339.6814091594.98%
22 Jul 202039.1838.7939.1836.0852650534.93%
21 Jul 202037.3437.3437.3436.3267313634.95%
20 Jul 202035.5834.1335.5833.9510611954.99%
17 Jul 202033.8933.1333.8931.2438450484.96%
16 Jul 202032.2931.0032.3229.4732939744.87%
15 Jul 202030.7930.0031.2629.7951846033.36%
14 Jul 202029.7929.8230.0029.051138872-0.33%
13 Jul 202029.8930.2630.3229.2618362840.98%
10 Jul 202029.6029.0830.4228.7615710441.79%
09 Jul 202029.0830.2630.8928.841797579-3.58%
08 Jul 202030.1630.5831.4530.051189620-1.37%
07 Jul 202030.5831.0031.0529.7412425130.00%
06 Jul 202030.5830.3232.6630.323002983-4.11%
03 Jul 202031.8932.5332.8931.5817100590.16%
02 Jul 202031.8429.8732.9729.8750698521.34%
01 Jul 202031.4233.1633.1631.421772035-4.93%
30 Jun 202033.0533.0533.0531.5366667754.92%
29 Jun 202031.5031.4531.5028.7481402315.00%
26 Jun 202030.0030.0030.0029.877046654.97%
25 Jun 202028.5828.3728.5827.5032027394.92%
24 Jun 202027.2427.6327.6326.3276773073.50%
23 Jun 202026.3226.3226.3226.323030114.94%
22 Jun 202025.0825.0825.0825.085388284.98%
19 Jun 202023.8923.3723.8922.5536839584.96%
18 Jun 202022.7621.8922.9521.3426292254.07%
17 Jun 202021.8722.5022.7621.821778536-2.32%
16 Jun 202022.3923.1323.5321.742177406-2.10%
15 Jun 202022.8722.9524.0322.501727920-0.09%
12 Jun 202022.8922.1623.1122.161165086-1.84%
11 Jun 202023.3223.6824.1623.08845901-1.77%
10 Jun 202023.7424.1624.1823.58825066-0.63%
09 Jun 202023.8925.1825.1823.79958368-2.29%
08 Jun 202024.4525.4225.4224.2122411590.99%
05 Jun 202024.2123.6824.7423.6313911392.45%
04 Jun 202023.6324.0024.6323.42736462-2.52%
03 Jun 202024.2424.9725.6024.002005773-1.38%
02 Jun 202024.5825.1825.5024.42827129-1.48%
01 Jun 202024.9524.9725.4524.5324540082.93%
29 May 202024.2424.8925.1624.031264779-3.04%
28 May 202025.0024.8925.6024.3714814761.50%
27 May 202024.6324.4524.6323.5312794444.94%
26 May 202023.4722.6323.4722.0015032194.92%
22 May 202022.3724.6624.6622.343295181-4.81%
21 May 202023.5023.5023.5023.505456014.96%
20 May 202022.3922.2922.3921.827625294.92%
19 May 202021.3422.7122.7121.051289468-3.35%
18 May 202022.0824.2124.2122.08993924-4.99%
15 May 202023.2422.3723.2421.0521998345.02%
14 May 202022.1323.6824.4522.133950176-4.98%
13 May 202023.2923.2923.2922.6312115925.00%
12 May 202022.1821.4222.1820.1333810824.97%
11 May 202021.1321.1321.1320.798654064.97%
08 May 202020.1319.4720.1319.2419610634.95%
07 May 202019.1818.6819.3418.0010959403.96%
06 May 202018.4519.7419.8718.162753191-2.64%
05 May 202018.9519.9220.3218.952677375-4.87%
04 May 202019.9219.9220.2119.92677044-4.92%
30 Apr 202020.9520.6321.4520.6330347772.44%
29 Apr 202020.4519.8220.7919.4717092753.18%
28 Apr 202019.8220.1120.1619.118738161.23%
27 Apr 202019.5819.2119.8718.2618511271.93%
24 Apr 202019.2119.7119.8719.211065255-4.95%
23 Apr 202020.2119.3220.2119.3217061894.93%
22 Apr 202019.2618.8220.0518.682038613-2.03%
21 Apr 202019.6619.8919.9219.66735444-4.93%
20 Apr 202020.6820.8221.0519.5356887543.14%
17 Apr 202020.0520.0520.0520.055908324.92%
16 Apr 202019.1118.1319.1117.6319252964.94%
15 Apr 202018.2118.9719.0317.872851266-1.57%
13 Apr 202018.5019.4719.6618.471380090-4.74%
09 Apr 202019.4220.0820.5019.112269825-3.29%
08 Apr 202020.0820.0821.0020.082194273-4.97%
07 Apr 202021.1323.3223.3421.132383240-4.99%
03 Apr 202022.2422.2622.2621.6323893604.86%
01 Apr 202021.2121.1621.2120.925220704.95%
31 Mar 202020.2120.2120.2119.2935829364.93%
30 Mar 202019.2619.2619.2618.3951512084.84%
27 Mar 202018.3718.3718.3718.378291784.97%
26 Mar 202017.5015.8717.5015.8724073504.92%
25 Mar 202016.6817.3417.3416.681027120-4.96%
24 Mar 202017.5517.9220.0017.551696893-10.00%
23 Mar 202019.5019.5019.5019.50600505-9.97%
20 Mar 202021.6620.9722.7619.974022869-2.34%
19 Mar 202022.1824.5324.5522.181307520-9.95%
18 Mar 202024.6332.6333.1324.6310181148-19.93%
17 Mar 202030.7632.8934.4729.602613829-6.48%
16 Mar 202032.8935.2135.2131.054538020-6.59%
13 Mar 202035.2129.4736.6828.5334155848.07%
12 Mar 202032.5833.6834.7132.184415581-9.17%
11 Mar 202035.8735.2437.2635.2433224434.30%
09 Mar 202034.3939.2639.4732.424566971-15.09%
06 Mar 202040.5041.0541.5839.261818362-10.83%
05 Mar 202045.4245.1046.0543.4513353493.91%
04 Mar 202043.7146.2946.2942.63781981-4.31%
03 Mar 202045.6846.4247.1045.47673823-0.17%
02 Mar 202045.7646.8448.3944.211854101-0.46%
28 Feb 202045.9746.2648.4244.741354869-5.12%
27 Feb 202048.4550.5351.3948.16902223-5.24%
26 Feb 202051.1351.8953.0549.872741309-0.25%
25 Feb 202051.2649.2653.1348.4217647584.95%
24 Feb 202048.8446.8249.2146.0816411953.45%
20 Feb 202047.2147.3749.1646.4214468641.31%
19 Feb 202046.6047.3747.3746.29878980-0.68%
18 Feb 202046.9244.7447.3444.5518834984.69%
17 Feb 202044.8243.6345.8241.103882995-3.82%
14 Feb 202046.6047.4248.2146.37635922-2.00%
13 Feb 202047.5547.3748.3445.979580211.17%
12 Feb 202047.0047.1847.5545.87798418-0.38%
11 Feb 202047.1847.4247.8945.8712558000.21%
10 Feb 202047.0847.8748.6846.89839948-1.65%
07 Feb 202047.8749.4249.7447.37818705-2.51%
06 Feb 202049.1047.8950.5547.0362167185.30%
05 Feb 202046.6347.1047.6346.08733367-0.96%
04 Feb 202047.0847.1047.8946.1644812032.13%
03 Feb 202046.1047.6348.6845.631316150-2.41%
01 Feb 202047.2450.0050.3746.53808037-5.86%
31 Jan 202050.1849.8451.0349.327900321.48%
30 Jan 202049.4552.0852.0848.87780457-4.32%
29 Jan 202051.6852.1053.3751.101499690-1.11%
28 Jan 202052.2653.9554.1050.842538890-1.99%
27 Jan 202053.3248.5853.4248.5862321479.76%
24 Jan 202048.5851.5851.8448.372609753-5.82%
23 Jan 202051.5853.6053.6851.052667695-3.77%
22 Jan 202053.6054.2155.1053.371660221-0.80%
21 Jan 202054.0355.4255.4253.841402413-2.08%
20 Jan 202055.1855.8457.0054.761045422-0.95%
17 Jan 202055.7155.2156.4554.0517396642.52%
16 Jan 202054.3457.3758.0054.051908767-5.07%
15 Jan 202057.2456.8957.7656.0518787291.74%
14 Jan 202056.2658.9559.5355.792117209-2.92%
13 Jan 202057.9552.9560.2652.9557973833.87%
10 Jan 202055.7962.3462.8955.507750640-9.52%
09 Jan 202061.6661.5063.1061.139285652.63%
08 Jan 202060.0860.0061.1658.63795250-0.83%
07 Jan 202060.5860.0561.4560.007801742.50%
06 Jan 202059.1062.6362.6358.951557714-5.83%
03 Jan 202062.7663.4765.6361.583103427-0.84%
02 Jan 202063.2958.4263.8458.1831103369.03%
01 Jan 202058.0558.1659.4257.474713361.01%
31 Dec 201957.4759.5559.8757.101327308-3.49%
30 Dec 201959.5559.6660.4759.21626330-1.05%
27 Dec 201960.1860.0860.7959.087250840.17%
26 Dec 201960.0859.0862.3459.087735382.02%
24 Dec 201958.8960.4260.9258.55483315-2.53%
23 Dec 201960.4260.8461.2460.00502008-0.77%
20 Dec 201960.8961.2663.4260.539715270.00%
19 Dec 201960.8960.9561.5560.53335463-0.18%
18 Dec 201961.0061.0862.1060.42772267-0.86%
17 Dec 201961.5363.0063.0061.03518953-0.42%
16 Dec 201961.7964.2164.9561.3714114581.00%
13 Dec 201961.1860.6862.4759.588839592.19%
12 Dec 201959.8760.0060.3959.184743991.92%
11 Dec 201958.7458.7459.3257.397216990.72%
10 Dec 201958.3259.7960.4557.55652875-3.19%
09 Dec 201960.2460.6662.0059.53615677-0.43%
06 Dec 201960.5064.0564.0560.131714001-3.08%
05 Dec 201962.4260.5362.5059.9229338584.85%
04 Dec 201959.5356.8461.2456.8412848231.31%
03 Dec 201958.7662.6362.6358.74803537-4.95%
02 Dec 201961.8265.4265.4261.74779978-4.85%
29 Nov 201964.9763.7965.5363.3912224502.03%
28 Nov 201963.6862.6366.2162.6317337200.82%
27 Nov 201963.1663.8464.2161.26619842-1.68%
26 Nov 201964.2467.3767.5064.161519016-4.87%