ECOSMOBLTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 219.94 | 215.44 | 223.65 | 210.65 | 458536 | 2.25% |
| 17 Dec 2025 | 215.10 | 224.01 | 225.49 | 212.10 | 178195 | -4.13% |
| 16 Dec 2025 | 224.37 | 225.79 | 225.79 | 221.00 | 180997 | -0.36% |
| 15 Dec 2025 | 225.19 | 227.87 | 228.00 | 223.25 | 202319 | -2.01% |
| 12 Dec 2025 | 229.82 | 227.56 | 231.32 | 225.52 | 187254 | 0.64% |
| 11 Dec 2025 | 228.35 | 228.00 | 231.39 | 225.43 | 80030 | 0.44% |
| 10 Dec 2025 | 227.36 | 228.89 | 235.50 | 223.83 | 171305 | -1.15% |
| 09 Dec 2025 | 230.01 | 221.05 | 233.64 | 215.20 | 324760 | 4.05% |
| 08 Dec 2025 | 221.05 | 226.93 | 226.93 | 215.14 | 198075 | -2.98% |
| 05 Dec 2025 | 227.84 | 234.00 | 236.47 | 221.00 | 153402 | -3.47% |
| 04 Dec 2025 | 236.02 | 235.00 | 237.16 | 231.01 | 77594 | 0.08% |
| 03 Dec 2025 | 235.84 | 236.00 | 238.34 | 228.02 | 130833 | 0.16% |
| 02 Dec 2025 | 235.47 | 242.80 | 242.80 | 233.01 | 93683 | -2.65% |
| 01 Dec 2025 | 241.88 | 243.01 | 249.59 | 241.10 | 101156 | -0.85% |
| 28 Nov 2025 | 243.95 | 242.71 | 248.70 | 238.29 | 155641 | 1.32% |
| 27 Nov 2025 | 240.78 | 245.00 | 252.93 | 238.44 | 264731 | -0.62% |
| 26 Nov 2025 | 242.28 | 240.90 | 245.58 | 237.94 | 422297 | 0.83% |
| 25 Nov 2025 | 240.29 | 242.61 | 243.12 | 233.04 | 265209 | -0.96% |
| 24 Nov 2025 | 242.61 | 239.87 | 246.05 | 231.00 | 389861 | 1.14% |
| 21 Nov 2025 | 239.87 | 243.00 | 245.65 | 237.91 | 286966 | -1.56% |
| 20 Nov 2025 | 243.66 | 244.50 | 245.25 | 239.12 | 266657 | -0.38% |
| 19 Nov 2025 | 244.58 | 241.54 | 250.80 | 241.40 | 391215 | 1.26% |
| 18 Nov 2025 | 241.54 | 245.90 | 247.60 | 233.14 | 642973 | -1.81% |
| 17 Nov 2025 | 246.00 | 239.85 | 260.05 | 235.10 | 1546949 | 3.38% |
| 14 Nov 2025 | 237.96 | 243.01 | 244.72 | 235.33 | 825039 | -2.46% |
| 13 Nov 2025 | 243.97 | 231.09 | 249.95 | 225.20 | 2855488 | 5.57% |
| 12 Nov 2025 | 231.09 | 205.94 | 232.23 | 202.00 | 7510051 | 19.41% |
| 11 Nov 2025 | 193.53 | 197.90 | 200.00 | 191.04 | 158524 | -1.76% |
| 10 Nov 2025 | 196.99 | 205.07 | 205.07 | 196.00 | 53618 | -2.95% |
| 07 Nov 2025 | 202.97 | 200.00 | 206.08 | 196.20 | 121868 | 2.11% |
| 06 Nov 2025 | 198.78 | 204.00 | 205.80 | 198.12 | 94293 | -3.00% |
| 04 Nov 2025 | 204.93 | 208.52 | 212.44 | 204.32 | 120991 | -1.25% |
| 03 Nov 2025 | 207.52 | 213.00 | 213.00 | 206.00 | 108954 | -1.51% |
| 31 Oct 2025 | 210.71 | 213.45 | 215.02 | 210.05 | 64180 | -1.28% |
| 30 Oct 2025 | 213.45 | 215.00 | 215.54 | 212.48 | 49373 | -1.35% |
| 29 Oct 2025 | 216.37 | 214.24 | 217.77 | 211.30 | 71401 | 0.99% |
| 28 Oct 2025 | 214.24 | 213.90 | 215.10 | 210.00 | 93793 | 0.32% |
| 27 Oct 2025 | 213.56 | 219.00 | 219.00 | 210.16 | 149798 | -1.61% |
| 24 Oct 2025 | 217.06 | 223.00 | 223.00 | 216.26 | 76960 | -2.23% |
| 23 Oct 2025 | 222.00 | 224.65 | 225.33 | 218.51 | 99777 | 0.29% |
| 21 Oct 2025 | 221.35 | 219.60 | 222.42 | 217.60 | 28347 | 1.83% |
| 20 Oct 2025 | 217.38 | 215.80 | 225.09 | 213.03 | 159063 | 1.97% |
| 17 Oct 2025 | 213.19 | 219.00 | 219.00 | 212.33 | 95558 | -2.50% |
| 16 Oct 2025 | 218.66 | 222.00 | 232.39 | 217.24 | 184709 | -0.98% |
| 15 Oct 2025 | 220.82 | 221.42 | 223.03 | 216.70 | 67505 | 0.53% |
| 14 Oct 2025 | 219.66 | 225.60 | 226.71 | 218.50 | 73270 | -2.13% |
| 13 Oct 2025 | 224.45 | 225.00 | 226.80 | 223.00 | 52050 | -1.46% |
| 10 Oct 2025 | 227.77 | 226.56 | 230.37 | 225.61 | 82704 | 1.40% |
| 09 Oct 2025 | 224.63 | 225.16 | 229.58 | 222.32 | 78007 | -0.23% |
| 08 Oct 2025 | 225.15 | 230.30 | 232.01 | 224.01 | 90284 | -1.59% |
| 07 Oct 2025 | 228.79 | 229.64 | 247.00 | 223.50 | 770771 | -0.37% |
| 06 Oct 2025 | 229.64 | 239.30 | 244.45 | 226.96 | 156783 | -3.57% |
| 03 Oct 2025 | 238.13 | 244.54 | 244.54 | 233.91 | 144724 | -0.68% |
| 01 Oct 2025 | 239.75 | 242.55 | 250.00 | 236.60 | 119367 | -1.15% |
| 30 Sep 2025 | 242.55 | 245.45 | 253.45 | 240.10 | 175044 | -0.88% |
| 29 Sep 2025 | 244.70 | 255.10 | 261.25 | 240.00 | 198767 | -4.64% |
| 26 Sep 2025 | 256.60 | 268.30 | 268.80 | 253.80 | 69334 | -4.49% |
| 25 Sep 2025 | 268.65 | 270.80 | 272.55 | 266.35 | 45184 | -0.85% |
| 24 Sep 2025 | 270.95 | 276.65 | 277.40 | 269.00 | 43589 | -2.06% |
| 23 Sep 2025 | 276.65 | 285.60 | 285.65 | 275.20 | 52395 | -3.15% |
| 22 Sep 2025 | 285.65 | 287.30 | 291.00 | 283.00 | 81060 | -0.61% |
| 19 Sep 2025 | 287.40 | 287.00 | 290.00 | 286.35 | 60121 | -0.23% |
| 18 Sep 2025 | 288.05 | 289.35 | 291.75 | 287.00 | 42156 | -0.48% |
| 17 Sep 2025 | 289.45 | 290.00 | 293.85 | 287.90 | 42238 | -0.26% |
| 16 Sep 2025 | 290.20 | 288.30 | 293.40 | 288.30 | 40679 | 0.03% |
| 15 Sep 2025 | 290.10 | 291.50 | 294.60 | 288.05 | 51334 | 0.03% |
| 12 Sep 2025 | 290.00 | 291.50 | 293.00 | 287.00 | 41080 | 0.52% |
| 11 Sep 2025 | 288.50 | 286.75 | 291.80 | 286.55 | 41385 | 0.61% |
| 10 Sep 2025 | 286.75 | 281.10 | 292.65 | 281.10 | 104664 | 1.92% |
| 09 Sep 2025 | 281.35 | 277.10 | 282.75 | 277.10 | 70704 | 1.53% |
| 08 Sep 2025 | 277.10 | 285.65 | 285.65 | 274.95 | 62428 | -1.14% |
| 05 Sep 2025 | 280.30 | 275.60 | 282.35 | 272.85 | 67576 | 2.45% |
| 04 Sep 2025 | 273.60 | 280.30 | 283.20 | 271.25 | 90985 | -0.94% |
| 03 Sep 2025 | 276.20 | 273.30 | 279.90 | 272.80 | 75495 | 1.51% |
| 02 Sep 2025 | 272.10 | 282.00 | 282.00 | 264.60 | 299766 | -2.46% |
| 01 Sep 2025 | 278.95 | 272.00 | 283.60 | 270.60 | 87215 | 3.76% |
| 29 Aug 2025 | 268.85 | 282.00 | 282.00 | 265.30 | 105933 | -3.64% |
| 28 Aug 2025 | 279.00 | 289.40 | 289.40 | 276.00 | 39495 | -2.14% |
| 26 Aug 2025 | 285.10 | 292.40 | 292.40 | 282.00 | 34873 | -2.23% |
| 25 Aug 2025 | 291.60 | 294.40 | 297.45 | 290.05 | 67989 | -0.15% |
| 22 Aug 2025 | 292.05 | 288.15 | 297.10 | 287.65 | 71102 | 0.85% |
| 21 Aug 2025 | 289.60 | 300.00 | 302.00 | 288.00 | 83797 | -3.39% |
| 20 Aug 2025 | 299.75 | 293.35 | 303.25 | 291.40 | 215064 | 2.18% |
| 19 Aug 2025 | 293.35 | 282.70 | 297.20 | 277.95 | 107021 | 4.14% |
| 18 Aug 2025 | 281.70 | 274.45 | 288.75 | 273.25 | 223895 | 3.15% |
| 14 Aug 2025 | 273.10 | 285.00 | 285.60 | 271.10 | 98007 | -3.62% |
| 13 Aug 2025 | 283.35 | 298.20 | 299.05 | 282.00 | 183247 | -4.98% |
| 12 Aug 2025 | 298.20 | 293.60 | 301.50 | 287.90 | 138238 | 2.56% |
| 11 Aug 2025 | 290.75 | 291.00 | 293.75 | 287.30 | 54007 | -0.05% |
| 08 Aug 2025 | 290.90 | 300.00 | 300.00 | 288.55 | 65958 | -2.19% |
| 07 Aug 2025 | 297.40 | 289.00 | 301.00 | 288.50 | 116686 | 2.60% |
| 06 Aug 2025 | 289.85 | 300.50 | 301.95 | 288.25 | 264631 | -3.08% |
| 05 Aug 2025 | 299.05 | 308.00 | 313.00 | 297.00 | 102853 | -2.59% |
| 04 Aug 2025 | 307.00 | 302.20 | 308.00 | 299.30 | 96080 | 3.11% |
| 01 Aug 2025 | 297.75 | 308.00 | 317.95 | 295.30 | 174317 | -3.42% |
| 31 Jul 2025 | 308.30 | 305.00 | 312.95 | 302.05 | 118627 | -1.58% |
| 30 Jul 2025 | 313.25 | 320.55 | 326.25 | 312.05 | 416972 | -1.49% |
| 29 Jul 2025 | 318.00 | 315.00 | 323.10 | 307.05 | 200475 | 1.10% |
| 28 Jul 2025 | 314.55 | 324.00 | 333.95 | 311.20 | 204943 | -3.16% |
| 25 Jul 2025 | 324.80 | 336.90 | 342.95 | 320.10 | 328839 | -3.93% |
| 24 Jul 2025 | 338.10 | 355.00 | 357.85 | 335.15 | 288880 | -4.30% |
| 23 Jul 2025 | 353.30 | 344.90 | 358.40 | 344.35 | 493911 | 2.61% |
| 22 Jul 2025 | 344.30 | 352.80 | 352.90 | 340.65 | 378443 | -1.64% |
| 21 Jul 2025 | 350.05 | 322.95 | 353.75 | 314.35 | 1755461 | 9.25% |
| 18 Jul 2025 | 320.40 | 331.95 | 337.00 | 318.00 | 539349 | -2.72% |
| 17 Jul 2025 | 329.35 | 313.20 | 333.95 | 311.75 | 974561 | 5.39% |
| 16 Jul 2025 | 312.50 | 308.50 | 313.95 | 306.20 | 142029 | 0.95% |
| 15 Jul 2025 | 309.55 | 301.15 | 313.00 | 301.15 | 224474 | 3.01% |
| 14 Jul 2025 | 300.50 | 296.45 | 305.85 | 291.55 | 328905 | 1.06% |
| 11 Jul 2025 | 297.35 | 294.50 | 324.50 | 292.50 | 1757590 | 1.45% |
| 10 Jul 2025 | 293.10 | 297.90 | 306.45 | 289.20 | 109247 | -1.38% |
| 09 Jul 2025 | 297.20 | 299.00 | 303.50 | 295.00 | 52491 | 0.12% |
| 08 Jul 2025 | 296.85 | 296.05 | 303.90 | 293.00 | 62760 | -0.39% |
| 07 Jul 2025 | 298.00 | 301.00 | 306.55 | 296.00 | 70187 | -1.06% |
| 04 Jul 2025 | 301.20 | 305.00 | 307.75 | 299.00 | 93309 | -1.47% |
| 03 Jul 2025 | 305.70 | 307.10 | 311.15 | 304.10 | 80846 | -0.36% |
| 02 Jul 2025 | 306.80 | 317.90 | 323.45 | 304.60 | 263872 | -2.88% |
| 01 Jul 2025 | 315.90 | 310.35 | 323.90 | 310.35 | 289487 | 2.02% |
| 30 Jun 2025 | 309.65 | 306.25 | 317.90 | 306.00 | 154235 | 0.91% |
| 27 Jun 2025 | 306.85 | 313.95 | 318.25 | 304.10 | 135263 | -1.76% |
| 26 Jun 2025 | 312.35 | 304.20 | 319.40 | 303.20 | 342362 | 2.90% |
| 25 Jun 2025 | 303.55 | 296.00 | 313.80 | 296.00 | 451955 | 3.00% |
| 24 Jun 2025 | 294.70 | 299.00 | 306.00 | 292.10 | 144623 | -0.66% |
| 23 Jun 2025 | 296.65 | 288.00 | 297.95 | 285.25 | 149691 | 2.40% |
| 20 Jun 2025 | 289.70 | 279.95 | 292.85 | 273.05 | 155315 | 4.77% |
| 19 Jun 2025 | 276.50 | 280.00 | 284.65 | 272.30 | 104200 | -1.29% |
| 18 Jun 2025 | 280.10 | 282.95 | 283.95 | 277.35 | 89592 | -0.92% |
| 17 Jun 2025 | 282.70 | 295.10 | 298.85 | 280.50 | 125730 | -4.20% |
| 16 Jun 2025 | 295.10 | 296.00 | 299.45 | 284.80 | 157939 | -0.92% |
| 13 Jun 2025 | 297.85 | 298.05 | 302.95 | 290.80 | 165464 | -2.25% |
| 12 Jun 2025 | 304.70 | 312.40 | 312.55 | 303.10 | 134687 | -2.51% |
| 11 Jun 2025 | 312.55 | 320.90 | 324.45 | 309.60 | 178632 | -2.34% |
| 10 Jun 2025 | 320.05 | 302.40 | 329.80 | 296.00 | 483045 | 6.79% |
| 09 Jun 2025 | 299.70 | 294.20 | 309.00 | 293.75 | 392931 | 4.10% |
| 06 Jun 2025 | 287.90 | 285.35 | 289.75 | 284.10 | 95066 | 1.28% |
| 05 Jun 2025 | 284.25 | 291.45 | 294.45 | 280.50 | 148162 | -1.92% |
| 04 Jun 2025 | 289.80 | 279.80 | 295.95 | 279.80 | 338611 | 3.78% |
| 03 Jun 2025 | 279.25 | 282.30 | 286.50 | 277.40 | 105002 | -1.05% |
| 02 Jun 2025 | 282.20 | 284.85 | 290.20 | 281.05 | 126741 | -1.14% |
| 30 May 2025 | 285.46 | 296.69 | 300.00 | 283.30 | 208178 | -3.75% |
| 29 May 2025 | 296.57 | 278.00 | 299.00 | 277.90 | 589042 | 6.97% |
| 28 May 2025 | 277.25 | 274.61 | 280.80 | 274.17 | 134219 | 0.53% |
| 27 May 2025 | 275.80 | 286.00 | 287.01 | 272.25 | 265342 | -3.06% |
| 26 May 2025 | 284.51 | 272.70 | 294.00 | 272.70 | 623521 | 4.35% |
| 23 May 2025 | 272.66 | 275.10 | 276.34 | 265.10 | 296159 | -0.61% |
| 22 May 2025 | 274.34 | 273.00 | 286.90 | 269.08 | 1666587 | -0.31% |
| 21 May 2025 | 275.19 | 241.00 | 285.80 | 236.90 | 4281628 | 14.49% |
| 20 May 2025 | 240.36 | 223.96 | 255.00 | 223.96 | 3054934 | 8.93% |
| 19 May 2025 | 220.65 | 223.00 | 232.00 | 215.00 | 511646 | -0.85% |
| 16 May 2025 | 222.54 | 216.80 | 224.50 | 212.31 | 335517 | 4.10% |
| 15 May 2025 | 213.78 | 208.30 | 222.00 | 208.02 | 530979 | 3.21% |
| 14 May 2025 | 207.14 | 207.00 | 211.90 | 204.76 | 292408 | 0.86% |
| 13 May 2025 | 205.37 | 203.00 | 207.00 | 200.10 | 170461 | 1.93% |
| 12 May 2025 | 201.49 | 196.00 | 203.90 | 196.00 | 132335 | 6.68% |
| 09 May 2025 | 188.88 | 184.00 | 191.00 | 184.00 | 84512 | -0.55% |
| 08 May 2025 | 189.92 | 190.07 | 195.90 | 188.00 | 111901 | 0.75% |
| 07 May 2025 | 188.50 | 185.91 | 189.90 | 183.11 | 65518 | 0.52% |
| 06 May 2025 | 187.53 | 193.20 | 194.96 | 186.01 | 139959 | -2.20% |
| 05 May 2025 | 191.75 | 190.61 | 195.90 | 185.50 | 199327 | 1.40% |
| 02 May 2025 | 189.10 | 193.70 | 197.59 | 188.20 | 110007 | -3.33% |
| 30 Apr 2025 | 195.61 | 202.40 | 203.99 | 192.50 | 69290 | -3.29% |
| 29 Apr 2025 | 202.26 | 199.73 | 204.67 | 198.93 | 114597 | 2.03% |
| 28 Apr 2025 | 198.24 | 196.00 | 199.00 | 190.47 | 131335 | 0.53% |
| 25 Apr 2025 | 197.20 | 203.70 | 208.95 | 191.12 | 242125 | -3.20% |
| 24 Apr 2025 | 203.72 | 203.42 | 210.99 | 203.00 | 173801 | 0.15% |
| 23 Apr 2025 | 203.42 | 204.91 | 209.71 | 200.50 | 135112 | -0.08% |
| 22 Apr 2025 | 203.59 | 202.70 | 206.58 | 200.00 | 175324 | 0.44% |
| 21 Apr 2025 | 202.70 | 196.70 | 205.38 | 195.02 | 335785 | 3.05% |
| 17 Apr 2025 | 196.70 | 201.50 | 202.39 | 195.00 | 194927 | -2.28% |
| 16 Apr 2025 | 201.29 | 198.90 | 203.29 | 196.17 | 192050 | 2.54% |
| 15 Apr 2025 | 196.31 | 193.85 | 204.13 | 193.85 | 373379 | 2.07% |
| 11 Apr 2025 | 192.33 | 194.40 | 194.40 | 188.02 | 84692 | 1.75% |
| 09 Apr 2025 | 189.03 | 192.00 | 192.00 | 187.81 | 41045 | -1.74% |
| 08 Apr 2025 | 192.38 | 192.70 | 196.12 | 189.25 | 138930 | 3.27% |
| 07 Apr 2025 | 186.29 | 170.07 | 191.40 | 165.00 | 201984 | -2.67% |
| 04 Apr 2025 | 191.40 | 201.90 | 202.00 | 188.00 | 333724 | -4.29% |
| 03 Apr 2025 | 199.97 | 194.05 | 205.00 | 191.70 | 256191 | 2.52% |
| 02 Apr 2025 | 195.06 | 192.57 | 198.90 | 187.16 | 319617 | 1.97% |
| 01 Apr 2025 | 191.29 | 189.37 | 196.40 | 187.01 | 153371 | 0.13% |
| 28 Mar 2025 | 191.04 | 195.00 | 198.26 | 188.01 | 194315 | -0.46% |
| 27 Mar 2025 | 191.92 | 193.52 | 195.60 | 187.98 | 278535 | -0.83% |
| 26 Mar 2025 | 193.52 | 201.95 | 204.59 | 192.47 | 328567 | -4.17% |
| 25 Mar 2025 | 201.95 | 209.20 | 209.86 | 199.30 | 357838 | -2.06% |
| 24 Mar 2025 | 206.20 | 209.40 | 214.41 | 204.50 | 217059 | 0.62% |
| 21 Mar 2025 | 204.92 | 200.35 | 211.10 | 199.01 | 295754 | 2.79% |
| 20 Mar 2025 | 199.35 | 199.35 | 206.17 | 195.60 | 354044 | 1.51% |
| 19 Mar 2025 | 196.39 | 194.10 | 199.69 | 191.91 | 151244 | 2.70% |
| 18 Mar 2025 | 191.22 | 186.50 | 195.00 | 186.50 | 179311 | 3.44% |
| 17 Mar 2025 | 184.86 | 187.79 | 188.00 | 182.86 | 144361 | 0.01% |
| 13 Mar 2025 | 184.85 | 189.05 | 191.89 | 184.10 | 100926 | -0.76% |
| 12 Mar 2025 | 186.27 | 191.46 | 192.36 | 185.80 | 73036 | -1.31% |
| 11 Mar 2025 | 188.75 | 191.36 | 195.97 | 187.20 | 104738 | -3.68% |
| 10 Mar 2025 | 195.97 | 199.00 | 202.40 | 191.09 | 157977 | -0.33% |
| 07 Mar 2025 | 196.61 | 192.98 | 205.80 | 191.79 | 303135 | 2.18% |
| 06 Mar 2025 | 192.41 | 193.50 | 199.00 | 187.95 | 505121 | 1.47% |
| 05 Mar 2025 | 189.63 | 181.15 | 196.79 | 180.81 | 544241 | 4.68% |
| 04 Mar 2025 | 181.15 | 170.00 | 183.96 | 168.99 | 243645 | 2.83% |
| 03 Mar 2025 | 176.16 | 181.65 | 181.65 | 167.11 | 361177 | -1.56% |
| 28 Feb 2025 | 178.95 | 175.00 | 182.80 | 171.34 | 246632 | 0.70% |
| 27 Feb 2025 | 177.70 | 184.27 | 185.99 | 173.64 | 346537 | -3.57% |
| 25 Feb 2025 | 184.27 | 185.20 | 188.00 | 181.12 | 213402 | 0.21% |
| 24 Feb 2025 | 183.88 | 182.50 | 186.75 | 177.21 | 284995 | -1.42% |
| 21 Feb 2025 | 186.52 | 193.45 | 197.39 | 184.35 | 325404 | -3.10% |
| 20 Feb 2025 | 192.48 | 192.40 | 196.16 | 185.50 | 311418 | 0.70% |
| 19 Feb 2025 | 191.14 | 189.39 | 195.76 | 186.01 | 329569 | 1.14% |
| 18 Feb 2025 | 188.99 | 202.02 | 209.40 | 175.35 | 807995 | -6.87% |
| 17 Feb 2025 | 202.93 | 213.50 | 213.50 | 199.04 | 257494 | -3.21% |
| 14 Feb 2025 | 209.65 | 232.60 | 232.60 | 207.00 | 278652 | -8.52% |
| 13 Feb 2025 | 229.17 | 227.89 | 238.50 | 224.00 | 258950 | -1.45% |
| 12 Feb 2025 | 232.55 | 240.00 | 244.39 | 222.80 | 364953 | -4.02% |
| 11 Feb 2025 | 242.30 | 263.10 | 264.79 | 238.53 | 153498 | -6.53% |
| 10 Feb 2025 | 259.23 | 272.20 | 286.01 | 256.40 | 262762 | -3.78% |
| 07 Feb 2025 | 269.41 | 275.00 | 278.29 | 265.51 | 168509 | -3.53% |
| 06 Feb 2025 | 279.28 | 296.00 | 303.93 | 275.15 | 678565 | -3.50% |
| 05 Feb 2025 | 289.42 | 243.10 | 289.42 | 243.10 | 881983 | 20.00% |
| 04 Feb 2025 | 241.19 | 248.90 | 251.78 | 239.89 | 102605 | -2.66% |
| 03 Feb 2025 | 247.79 | 242.60 | 249.03 | 236.05 | 75815 | 1.87% |
| 01 Feb 2025 | 243.25 | 244.00 | 252.01 | 238.16 | 92156 | -0.08% |
| 31 Jan 2025 | 243.45 | 239.00 | 247.20 | 234.75 | 94263 | 1.95% |
| 30 Jan 2025 | 238.80 | 248.00 | 250.25 | 237.55 | 109793 | -1.83% |
| 29 Jan 2025 | 243.25 | 229.15 | 247.85 | 227.00 | 194693 | 7.75% |
| 28 Jan 2025 | 225.75 | 225.80 | 233.00 | 215.00 | 156152 | 1.32% |
| 27 Jan 2025 | 222.80 | 230.00 | 230.00 | 216.50 | 124033 | -2.37% |
| 24 Jan 2025 | 228.20 | 240.90 | 245.05 | 226.00 | 166865 | -4.08% |
| 23 Jan 2025 | 237.90 | 250.00 | 250.85 | 236.00 | 156106 | -4.84% |
| 22 Jan 2025 | 250.00 | 260.70 | 261.00 | 242.80 | 157266 | -2.67% |
| 21 Jan 2025 | 256.85 | 264.95 | 283.00 | 254.90 | 607452 | -2.60% |
| 20 Jan 2025 | 263.70 | 256.45 | 288.25 | 253.55 | 730466 | 4.37% |
| 17 Jan 2025 | 252.65 | 253.50 | 257.85 | 250.15 | 54938 | -0.02% |
| 16 Jan 2025 | 252.70 | 255.00 | 258.90 | 248.15 | 89380 | 1.20% |
| 15 Jan 2025 | 249.70 | 255.50 | 265.55 | 248.35 | 112475 | -2.27% |
| 14 Jan 2025 | 255.50 | 240.10 | 259.80 | 236.75 | 167141 | 8.01% |
| 13 Jan 2025 | 236.55 | 248.35 | 250.50 | 234.25 | 169548 | -5.81% |
| 10 Jan 2025 | 251.15 | 262.30 | 262.30 | 249.10 | 96175 | -4.51% |
| 09 Jan 2025 | 263.00 | 270.50 | 270.90 | 260.55 | 66132 | -2.52% |
| 08 Jan 2025 | 269.80 | 265.70 | 271.95 | 258.80 | 164010 | 1.95% |
| 07 Jan 2025 | 264.65 | 266.00 | 269.90 | 261.80 | 127134 | -0.60% |
| 06 Jan 2025 | 266.25 | 287.00 | 287.90 | 263.35 | 216543 | -7.18% |
| 03 Jan 2025 | 286.85 | 291.00 | 296.55 | 285.70 | 102504 | -0.50% |
| 02 Jan 2025 | 288.30 | 292.00 | 296.90 | 287.15 | 100156 | 0.51% |
| 01 Jan 2025 | 286.85 | 283.50 | 290.00 | 281.00 | 64902 | 2.30% |
| 31 Dec 2024 | 280.40 | 278.85 | 282.95 | 275.30 | 93889 | 0.30% |
| 30 Dec 2024 | 279.55 | 286.90 | 292.00 | 278.50 | 106550 | -2.17% |
| 27 Dec 2024 | 285.75 | 288.90 | 296.00 | 284.35 | 110793 | -0.38% |
| 26 Dec 2024 | 286.85 | 292.00 | 293.30 | 285.60 | 75941 | -0.90% |
| 24 Dec 2024 | 289.45 | 282.50 | 293.85 | 280.70 | 161425 | 2.71% |
| 23 Dec 2024 | 281.80 | 293.95 | 299.20 | 278.20 | 218487 | -3.67% |
| 20 Dec 2024 | 292.55 | 301.90 | 303.45 | 291.05 | 147010 | -2.82% |
| 19 Dec 2024 | 301.05 | 299.00 | 306.75 | 297.00 | 104572 | -0.66% |
| 18 Dec 2024 | 303.05 | 315.00 | 316.00 | 295.50 | 250052 | -3.52% |
| 17 Dec 2024 | 314.10 | 310.00 | 319.95 | 305.00 | 246699 | 1.57% |
| 16 Dec 2024 | 309.25 | 316.65 | 318.50 | 307.00 | 216020 | -2.09% |
| 13 Dec 2024 | 315.85 | 325.45 | 327.45 | 312.00 | 244435 | -2.96% |
| 12 Dec 2024 | 325.50 | 330.00 | 332.65 | 322.55 | 108848 | -1.36% |
| 11 Dec 2024 | 330.00 | 330.90 | 334.20 | 328.60 | 91262 | 0.11% |
| 10 Dec 2024 | 329.65 | 332.60 | 338.60 | 327.05 | 227709 | -0.89% |
| 09 Dec 2024 | 332.60 | 338.95 | 344.00 | 331.10 | 286205 | -1.10% |
| 06 Dec 2024 | 336.30 | 337.10 | 345.40 | 334.55 | 196044 | 0.16% |
| 05 Dec 2024 | 335.75 | 341.10 | 343.00 | 333.45 | 179212 | -0.52% |
| 04 Dec 2024 | 337.50 | 334.40 | 352.75 | 331.35 | 803823 | 2.06% |
| 03 Dec 2024 | 330.70 | 337.30 | 340.45 | 328.00 | 377352 | -0.48% |
| 02 Dec 2024 | 332.30 | 336.50 | 340.00 | 327.65 | 407282 | -2.72% |
| 29 Nov 2024 | 341.60 | 344.70 | 348.80 | 336.05 | 114005 | -0.29% |
| 28 Nov 2024 | 342.60 | 343.70 | 354.65 | 339.15 | 410147 | 0.87% |
| 27 Nov 2024 | 339.65 | 338.05 | 342.50 | 336.40 | 127225 | 1.21% |
| 26 Nov 2024 | 335.60 | 329.40 | 348.60 | 326.35 | 676989 | 2.71% |
| 25 Nov 2024 | 326.75 | 337.45 | 341.00 | 324.05 | 249950 | -1.21% |
| 22 Nov 2024 | 330.75 | 326.35 | 334.20 | 322.65 | 291021 | 1.35% |
| 21 Nov 2024 | 326.35 | 334.50 | 337.45 | 323.55 | 283739 | -2.44% |
| 19 Nov 2024 | 334.50 | 351.95 | 356.00 | 331.15 | 295828 | -2.71% |
| 18 Nov 2024 | 343.80 | 354.45 | 358.20 | 337.40 | 299113 | -1.94% |
| 14 Nov 2024 | 350.60 | 350.00 | 361.40 | 348.50 | 193780 | -0.33% |
| 13 Nov 2024 | 351.75 | 379.45 | 379.45 | 349.00 | 371195 | -7.97% |
| 12 Nov 2024 | 382.20 | 398.00 | 404.80 | 377.25 | 203045 | -5.82% |
| 11 Nov 2024 | 405.80 | 411.90 | 433.50 | 402.80 | 396512 | -1.37% |
| 08 Nov 2024 | 411.45 | 418.75 | 418.85 | 404.10 | 106711 | -1.25% |
| 07 Nov 2024 | 416.65 | 428.00 | 434.70 | 412.30 | 212591 | -3.80% |
| 06 Nov 2024 | 433.10 | 396.90 | 436.50 | 395.60 | 519209 | 10.09% |
| 05 Nov 2024 | 393.40 | 387.05 | 398.95 | 387.05 | 53807 | 0.55% |
| 04 Nov 2024 | 391.25 | 403.65 | 404.00 | 384.35 | 114862 | -2.82% |
| 01 Nov 2024 | 402.60 | 404.60 | 405.95 | 399.00 | 24661 | 0.90% |
| 31 Oct 2024 | 399.00 | 398.45 | 404.95 | 394.05 | 110478 | 0.57% |
| 30 Oct 2024 | 396.75 | 373.90 | 404.40 | 371.40 | 368967 | 5.76% |
| 29 Oct 2024 | 375.15 | 369.70 | 378.00 | 368.15 | 172518 | 1.45% |
| 28 Oct 2024 | 369.80 | 377.70 | 377.70 | 357.85 | 314815 | -0.39% |
| 25 Oct 2024 | 371.25 | 393.10 | 397.90 | 368.00 | 504291 | -5.56% |
| 24 Oct 2024 | 393.10 | 425.75 | 425.75 | 390.00 | 356567 | -7.67% |
| 23 Oct 2024 | 425.75 | 400.00 | 443.20 | 392.35 | 481218 | 7.17% |
| 22 Oct 2024 | 397.25 | 433.95 | 438.80 | 394.55 | 306645 | -8.46% |
| 21 Oct 2024 | 433.95 | 444.40 | 448.90 | 429.50 | 143601 | -2.56% |
| 18 Oct 2024 | 445.35 | 445.00 | 450.00 | 433.05 | 115205 | 0.00% |
| 17 Oct 2024 | 445.35 | 449.00 | 455.45 | 435.50 | 249892 | -1.27% |
| 16 Oct 2024 | 451.10 | 455.00 | 459.45 | 448.00 | 114956 | -1.57% |
| 15 Oct 2024 | 458.30 | 466.95 | 469.55 | 455.00 | 102669 | -1.39% |
| 14 Oct 2024 | 464.75 | 474.00 | 476.40 | 460.10 | 84564 | -1.41% |
| 11 Oct 2024 | 471.40 | 477.90 | 479.00 | 467.55 | 120926 | -1.70% |
| 10 Oct 2024 | 479.55 | 493.20 | 493.50 | 477.00 | 156039 | -2.15% |
| 09 Oct 2024 | 490.10 | 466.15 | 494.80 | 466.15 | 410707 | 5.14% |
| 08 Oct 2024 | 466.15 | 458.70 | 475.00 | 458.70 | 570022 | -0.34% |
| 07 Oct 2024 | 467.75 | 475.00 | 481.90 | 452.55 | 460286 | -1.66% |
| 04 Oct 2024 | 475.65 | 470.00 | 483.55 | 464.15 | 423023 | 0.09% |
| 03 Oct 2024 | 475.20 | 460.00 | 480.30 | 457.00 | 611338 | 0.97% |
| 01 Oct 2024 | 470.65 | 456.40 | 479.90 | 452.70 | 600590 | 3.98% |
| 30 Sep 2024 | 452.65 | 459.00 | 463.50 | 440.05 | 988302 | -1.66% |
| 27 Sep 2024 | 460.30 | 474.70 | 477.10 | 453.85 | 624854 | -3.17% |
| 26 Sep 2024 | 475.35 | 486.00 | 489.85 | 471.10 | 470282 | -2.18% |
| 25 Sep 2024 | 485.95 | 476.35 | 491.70 | 474.05 | 1020097 | -2.65% |
| 24 Sep 2024 | 499.20 | 511.90 | 511.90 | 494.00 | 585324 | -2.57% |
| 23 Sep 2024 | 512.35 | 511.35 | 526.35 | 500.10 | 1124826 | 1.13% |
| 20 Sep 2024 | 506.65 | 506.90 | 520.00 | 492.05 | 1739872 | 1.18% |
| 19 Sep 2024 | 500.75 | 553.00 | 568.00 | 490.20 | 2601754 | -10.38% |
| 18 Sep 2024 | 558.75 | 583.00 | 586.95 | 546.40 | 2608417 | -5.27% |
| 17 Sep 2024 | 589.85 | 500.00 | 593.70 | 500.00 | 9639643 | 19.22% |
| 16 Sep 2024 | 494.75 | 497.15 | 501.00 | 479.00 | 1308694 | -0.27% |
| 13 Sep 2024 | 496.10 | 505.00 | 505.90 | 487.50 | 1533976 | -1.35% |
| 12 Sep 2024 | 502.90 | 480.50 | 508.40 | 466.35 | 2431929 | 4.29% |
| 11 Sep 2024 | 482.20 | 492.40 | 500.65 | 475.30 | 2569103 | -2.03% |
| 10 Sep 2024 | 492.20 | 500.00 | 524.65 | 474.05 | 6591929 | 2.14% |
| 09 Sep 2024 | 481.90 | 439.70 | 497.40 | 412.05 | 7791301 | 9.78% |
| 06 Sep 2024 | 438.95 | 478.70 | 480.75 | 423.00 | 3796661 | -7.48% |
| 05 Sep 2024 | 474.45 | 454.05 | 489.00 | 452.35 | 11296661 | 7.06% |
