ECLERX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4524.50 | 4496.90 | 4555.00 | 4450.00 | 45561 | 1.26% |
| 18 Dec 2025 | 4468.20 | 4466.50 | 4513.80 | 4430.00 | 26730 | 0.22% |
| 17 Dec 2025 | 4458.40 | 4512.00 | 4640.20 | 4423.00 | 142534 | -0.21% |
| 16 Dec 2025 | 4467.90 | 4641.00 | 4641.00 | 4451.00 | 66975 | -3.92% |
| 15 Dec 2025 | 4650.40 | 4510.90 | 4674.00 | 4463.30 | 64899 | 3.51% |
| 12 Dec 2025 | 4492.50 | 4440.00 | 4571.90 | 4413.30 | 61125 | 1.14% |
| 11 Dec 2025 | 4441.90 | 4400.00 | 4502.90 | 4325.00 | 94250 | 0.63% |
| 10 Dec 2025 | 4413.90 | 4505.00 | 4540.00 | 4390.00 | 100527 | -1.89% |
| 09 Dec 2025 | 4498.90 | 4768.60 | 4768.60 | 4475.00 | 225816 | -5.49% |
| 08 Dec 2025 | 4760.30 | 4817.00 | 4817.00 | 4666.00 | 97726 | -1.49% |
| 05 Dec 2025 | 4832.20 | 4880.20 | 4880.20 | 4799.70 | 44951 | -1.32% |
| 04 Dec 2025 | 4896.60 | 4905.00 | 4924.40 | 4829.00 | 83965 | -0.30% |
| 03 Dec 2025 | 4911.40 | 4794.80 | 4959.00 | 4686.80 | 316753 | 2.43% |
| 02 Dec 2025 | 4794.80 | 4657.00 | 4815.00 | 4657.00 | 217389 | 2.24% |
| 01 Dec 2025 | 4689.80 | 4560.00 | 4711.00 | 4523.70 | 145757 | 3.06% |
| 28 Nov 2025 | 4550.70 | 4490.40 | 4614.00 | 4457.30 | 75938 | 1.34% |
| 27 Nov 2025 | 4490.40 | 4459.00 | 4512.00 | 4432.70 | 31938 | 1.39% |
| 26 Nov 2025 | 4428.80 | 4478.30 | 4478.30 | 4387.30 | 45260 | 0.01% |
| 25 Nov 2025 | 4428.20 | 4501.60 | 4515.10 | 4404.00 | 40828 | -2.01% |
| 24 Nov 2025 | 4519.00 | 4463.70 | 4554.60 | 4400.00 | 59448 | 1.39% |
| 21 Nov 2025 | 4457.10 | 4558.20 | 4578.00 | 4438.10 | 141023 | -3.02% |
| 20 Nov 2025 | 4595.70 | 4469.40 | 4620.00 | 4426.20 | 84743 | 3.85% |
| 19 Nov 2025 | 4425.40 | 4459.00 | 4540.40 | 4410.30 | 68488 | -0.60% |
| 18 Nov 2025 | 4451.90 | 4570.00 | 4577.90 | 4445.00 | 42350 | -2.48% |
| 17 Nov 2025 | 4565.10 | 4400.60 | 4584.70 | 4400.60 | 92268 | 3.74% |
| 14 Nov 2025 | 4400.60 | 4469.00 | 4476.00 | 4374.20 | 42590 | -1.04% |
| 13 Nov 2025 | 4446.80 | 4509.00 | 4571.20 | 4427.40 | 81692 | -0.91% |
| 12 Nov 2025 | 4487.50 | 4376.10 | 4551.00 | 4360.70 | 196740 | 3.36% |
| 11 Nov 2025 | 4341.70 | 4355.00 | 4480.00 | 4316.00 | 108911 | -0.50% |
| 10 Nov 2025 | 4363.40 | 4279.50 | 4384.50 | 4257.50 | 86287 | 1.96% |
| 07 Nov 2025 | 4279.50 | 4580.00 | 4580.00 | 4252.00 | 154008 | -6.35% |
| 06 Nov 2025 | 4569.90 | 4768.00 | 4785.00 | 4554.20 | 82406 | -3.56% |
| 04 Nov 2025 | 4738.40 | 4757.90 | 4867.90 | 4705.00 | 210995 | 0.11% |
| 03 Nov 2025 | 4733.00 | 4740.00 | 4824.00 | 4698.60 | 113743 | 0.11% |
| 31 Oct 2025 | 4727.60 | 4707.90 | 4828.60 | 4695.30 | 118006 | 0.13% |
| 30 Oct 2025 | 4721.30 | 4630.00 | 4749.90 | 4629.90 | 128353 | 1.76% |
| 29 Oct 2025 | 4639.60 | 4714.60 | 4714.60 | 4492.50 | 181819 | -1.65% |
| 28 Oct 2025 | 4717.40 | 4699.10 | 4787.00 | 4684.00 | 131267 | -1.46% |
| 27 Oct 2025 | 4787.30 | 4557.80 | 4830.00 | 4509.00 | 2320421 | 7.66% |
| 24 Oct 2025 | 4446.60 | 4389.00 | 4520.00 | 4301.00 | 105996 | 2.37% |
| 23 Oct 2025 | 4343.80 | 4439.80 | 4455.00 | 4305.40 | 128047 | -2.16% |
| 21 Oct 2025 | 4439.80 | 4359.00 | 4527.00 | 4335.90 | 51926 | 2.91% |
| 20 Oct 2025 | 4314.40 | 4174.00 | 4393.00 | 4153.90 | 433578 | 6.01% |
| 17 Oct 2025 | 4069.70 | 4101.00 | 4172.60 | 4057.60 | 26262 | -1.03% |
| 16 Oct 2025 | 4112.00 | 4100.00 | 4130.50 | 4058.80 | 25772 | 0.65% |
| 15 Oct 2025 | 4085.40 | 4037.80 | 4158.10 | 3993.60 | 31713 | 1.35% |
| 14 Oct 2025 | 4031.00 | 4175.00 | 4175.00 | 4025.00 | 36160 | -2.74% |
| 13 Oct 2025 | 4144.40 | 4052.90 | 4179.00 | 4011.00 | 49834 | 1.48% |
| 10 Oct 2025 | 4084.10 | 4004.00 | 4097.70 | 3953.20 | 47875 | 2.90% |
| 09 Oct 2025 | 3969.00 | 4081.00 | 4081.00 | 3935.00 | 27758 | -2.27% |
| 08 Oct 2025 | 4061.00 | 4043.40 | 4110.00 | 3986.50 | 42390 | 1.27% |
| 07 Oct 2025 | 4009.90 | 4049.80 | 4049.80 | 3981.00 | 22180 | -0.22% |
| 06 Oct 2025 | 4018.80 | 3956.00 | 4045.00 | 3917.30 | 63487 | 2.31% |
| 03 Oct 2025 | 3928.00 | 3989.80 | 4038.90 | 3906.00 | 70572 | -1.15% |
| 01 Oct 2025 | 3973.50 | 4020.00 | 4048.00 | 3939.00 | 46065 | -1.05% |
| 30 Sep 2025 | 4015.70 | 4051.90 | 4141.00 | 3982.80 | 71605 | -0.83% |
| 29 Sep 2025 | 4049.20 | 4112.00 | 4135.90 | 4030.00 | 84025 | -2.59% |
| 26 Sep 2025 | 4156.90 | 4237.80 | 4276.00 | 4101.00 | 156878 | -2.12% |
| 25 Sep 2025 | 4247.00 | 4080.70 | 4367.00 | 4067.20 | 304776 | 3.60% |
| 24 Sep 2025 | 4099.50 | 4233.00 | 4236.40 | 4047.80 | 111294 | -3.56% |
| 23 Sep 2025 | 4250.90 | 4265.00 | 4335.00 | 4231.50 | 30816 | -0.31% |
| 22 Sep 2025 | 4264.10 | 4289.90 | 4336.00 | 4232.60 | 48894 | -0.15% |
| 19 Sep 2025 | 4270.30 | 4430.90 | 4487.00 | 4204.00 | 122585 | -3.15% |
| 18 Sep 2025 | 4409.00 | 4428.50 | 4532.10 | 4380.00 | 86540 | 0.33% |
| 17 Sep 2025 | 4394.40 | 4395.00 | 4413.80 | 4336.40 | 26406 | 0.45% |
| 16 Sep 2025 | 4374.80 | 4370.20 | 4485.60 | 4345.80 | 54021 | 0.11% |
| 15 Sep 2025 | 4370.20 | 4425.40 | 4445.60 | 4337.10 | 38633 | -1.33% |
| 12 Sep 2025 | 4429.30 | 4485.00 | 4499.00 | 4410.00 | 53245 | -1.77% |
| 11 Sep 2025 | 4509.10 | 4458.00 | 4600.00 | 4406.00 | 135487 | 0.76% |
| 10 Sep 2025 | 4475.00 | 4385.00 | 4578.40 | 4299.20 | 254451 | 3.15% |
| 09 Sep 2025 | 4338.20 | 4231.80 | 4404.00 | 4220.00 | 141899 | 2.45% |
| 08 Sep 2025 | 4234.50 | 4275.00 | 4314.40 | 4214.00 | 47068 | -1.31% |
| 05 Sep 2025 | 4290.60 | 4420.00 | 4431.60 | 4259.00 | 56132 | -3.34% |
| 04 Sep 2025 | 4439.00 | 4420.00 | 4527.60 | 4341.60 | 73165 | 0.70% |
| 03 Sep 2025 | 4408.00 | 4475.00 | 4510.00 | 4375.10 | 96272 | -2.79% |
| 02 Sep 2025 | 4534.50 | 4495.00 | 4600.00 | 4421.60 | 169679 | 0.84% |
| 01 Sep 2025 | 4496.80 | 4213.90 | 4528.70 | 4188.60 | 347573 | 6.53% |
| 29 Aug 2025 | 4221.30 | 4175.50 | 4333.00 | 4140.00 | 136728 | -0.56% |
| 28 Aug 2025 | 4245.10 | 4440.40 | 4440.40 | 4219.00 | 179000 | -4.71% |
| 26 Aug 2025 | 4454.90 | 4248.80 | 4640.00 | 4186.00 | 717756 | 5.10% |
| 25 Aug 2025 | 4238.80 | 3910.00 | 4280.00 | 3910.00 | 1141778 | 8.76% |
| 22 Aug 2025 | 3897.50 | 4032.90 | 4032.90 | 3873.00 | 40482 | -2.53% |
| 21 Aug 2025 | 3998.50 | 4022.00 | 4022.00 | 3960.10 | 22403 | 0.22% |
| 20 Aug 2025 | 3989.90 | 4060.00 | 4073.00 | 3962.00 | 40684 | -1.27% |
| 19 Aug 2025 | 4041.20 | 3890.50 | 4084.00 | 3890.40 | 68501 | 3.29% |
| 18 Aug 2025 | 3912.50 | 4085.00 | 4100.00 | 3880.10 | 64846 | -2.12% |
| 14 Aug 2025 | 3997.20 | 3989.30 | 4089.30 | 3960.50 | 64969 | 0.20% |
| 13 Aug 2025 | 3989.30 | 4099.00 | 4145.90 | 3945.60 | 91539 | -2.56% |
| 12 Aug 2025 | 4094.30 | 4102.00 | 4115.00 | 4046.00 | 46931 | -0.36% |
| 11 Aug 2025 | 4108.90 | 4113.40 | 4200.00 | 4068.20 | 124903 | -0.01% |
| 08 Aug 2025 | 4109.30 | 4108.00 | 4150.90 | 4020.00 | 162981 | -0.13% |
| 07 Aug 2025 | 4114.50 | 3940.00 | 4148.50 | 3898.80 | 210988 | 4.12% |
| 06 Aug 2025 | 3951.60 | 3970.00 | 3991.50 | 3860.00 | 79199 | -0.64% |
| 05 Aug 2025 | 3977.10 | 4035.00 | 4049.10 | 3956.70 | 117911 | -2.70% |
| 04 Aug 2025 | 4087.30 | 3829.00 | 4200.00 | 3782.10 | 447087 | 7.58% |
| 01 Aug 2025 | 3799.20 | 3815.00 | 3943.00 | 3750.00 | 245463 | 0.85% |
| 31 Jul 2025 | 3767.20 | 3722.00 | 3825.00 | 3708.40 | 60394 | -0.45% |
| 30 Jul 2025 | 3784.10 | 3722.00 | 3872.60 | 3722.00 | 149615 | 1.67% |
| 29 Jul 2025 | 3722.00 | 3768.00 | 3814.40 | 3706.00 | 85768 | -1.38% |
| 28 Jul 2025 | 3774.10 | 3683.30 | 3830.00 | 3659.50 | 275512 | 3.49% |
| 25 Jul 2025 | 3646.80 | 3738.70 | 3920.90 | 3615.10 | 620008 | -0.33% |
| 24 Jul 2025 | 3659.00 | 3681.80 | 3757.50 | 3626.00 | 28284 | -0.62% |
| 23 Jul 2025 | 3681.80 | 3745.00 | 3785.00 | 3664.80 | 37481 | -1.45% |
| 22 Jul 2025 | 3736.00 | 3700.00 | 3766.60 | 3690.80 | 34953 | 0.64% |
| 21 Jul 2025 | 3712.20 | 3715.70 | 3749.90 | 3642.00 | 27688 | -0.09% |
| 18 Jul 2025 | 3715.70 | 3696.00 | 3770.70 | 3661.20 | 83464 | 1.27% |
| 17 Jul 2025 | 3669.10 | 3572.00 | 3710.00 | 3572.00 | 173983 | 2.72% |
| 16 Jul 2025 | 3572.00 | 3590.00 | 3625.90 | 3547.50 | 33392 | 0.25% |
| 15 Jul 2025 | 3563.20 | 3592.00 | 3636.20 | 3549.70 | 44248 | -0.80% |
| 14 Jul 2025 | 3592.00 | 3475.00 | 3619.00 | 3439.00 | 57703 | 3.18% |
| 11 Jul 2025 | 3481.20 | 3393.30 | 3574.20 | 3369.60 | 130913 | 2.08% |
| 10 Jul 2025 | 3410.30 | 3380.40 | 3421.40 | 3338.60 | 29442 | 1.14% |
| 09 Jul 2025 | 3372.00 | 3389.90 | 3412.00 | 3321.00 | 34765 | 0.09% |
| 08 Jul 2025 | 3368.80 | 3395.00 | 3483.60 | 3355.50 | 27564 | -1.32% |
| 07 Jul 2025 | 3413.70 | 3390.00 | 3444.40 | 3352.00 | 34496 | 0.21% |
| 04 Jul 2025 | 3406.50 | 3437.70 | 3479.00 | 3388.00 | 26519 | -0.23% |
| 03 Jul 2025 | 3414.40 | 3420.00 | 3485.00 | 3396.10 | 42375 | -0.72% |
| 02 Jul 2025 | 3439.10 | 3472.00 | 3479.90 | 3414.00 | 24772 | -0.96% |
| 01 Jul 2025 | 3472.60 | 3501.20 | 3508.30 | 3445.40 | 30458 | -0.82% |
| 30 Jun 2025 | 3501.20 | 3543.10 | 3550.20 | 3435.00 | 42112 | -0.24% |
| 27 Jun 2025 | 3509.60 | 3548.00 | 3566.50 | 3441.50 | 79723 | -0.11% |
| 26 Jun 2025 | 3513.60 | 3509.90 | 3548.50 | 3480.00 | 27609 | 0.11% |
| 25 Jun 2025 | 3509.90 | 3548.00 | 3639.80 | 3493.80 | 68331 | 0.05% |
| 24 Jun 2025 | 3508.20 | 3499.90 | 3554.70 | 3481.90 | 31944 | 0.76% |
| 23 Jun 2025 | 3481.70 | 3389.00 | 3505.80 | 3383.00 | 37256 | 2.70% |
| 20 Jun 2025 | 3390.20 | 3469.10 | 3490.00 | 3369.20 | 44495 | -2.37% |
| 19 Jun 2025 | 3472.60 | 3595.00 | 3635.90 | 3442.50 | 35932 | -3.99% |
| 18 Jun 2025 | 3616.80 | 3647.00 | 3650.00 | 3495.30 | 38193 | -0.25% |
| 17 Jun 2025 | 3625.70 | 3640.00 | 3655.00 | 3575.00 | 32192 | 0.48% |
| 16 Jun 2025 | 3608.50 | 3550.10 | 3625.00 | 3475.30 | 21599 | 0.89% |
| 13 Jun 2025 | 3576.80 | 3649.70 | 3649.70 | 3546.10 | 43400 | -2.77% |
| 12 Jun 2025 | 3678.70 | 3660.10 | 3780.00 | 3428.00 | 124690 | 0.07% |
| 11 Jun 2025 | 3676.10 | 3685.00 | 3759.90 | 3630.20 | 45252 | -0.34% |
| 10 Jun 2025 | 3688.70 | 3678.00 | 3730.00 | 3635.20 | 27161 | 1.12% |
| 09 Jun 2025 | 3647.80 | 3567.60 | 3668.70 | 3567.60 | 36305 | 1.15% |
| 06 Jun 2025 | 3606.30 | 3585.00 | 3615.20 | 3576.70 | 16445 | 0.94% |
| 05 Jun 2025 | 3572.60 | 3502.20 | 3618.00 | 3502.20 | 87066 | 2.01% |
| 04 Jun 2025 | 3502.20 | 3535.00 | 3561.30 | 3482.50 | 35057 | -0.72% |
| 03 Jun 2025 | 3527.50 | 3431.00 | 3557.00 | 3431.00 | 26049 | 1.79% |
| 02 Jun 2025 | 3465.40 | 3525.90 | 3570.00 | 3436.90 | 37008 | -2.17% |
| 30 May 2025 | 3542.10 | 3533.00 | 3560.40 | 3479.30 | 193899 | 0.93% |
| 29 May 2025 | 3509.60 | 3390.00 | 3520.20 | 3390.00 | 79303 | 4.36% |
| 28 May 2025 | 3363.00 | 3450.00 | 3537.60 | 3337.40 | 109986 | -1.30% |
| 27 May 2025 | 3407.40 | 3346.40 | 3425.00 | 3330.10 | 28066 | 1.31% |
| 26 May 2025 | 3363.20 | 3377.00 | 3396.10 | 3327.50 | 33696 | 0.19% |
| 23 May 2025 | 3356.80 | 3365.00 | 3387.90 | 3320.60 | 26854 | -0.66% |
| 22 May 2025 | 3379.00 | 3381.80 | 3405.50 | 3361.10 | 28051 | -0.91% |
| 21 May 2025 | 3409.90 | 3380.00 | 3494.00 | 3335.00 | 110291 | 1.39% |
| 20 May 2025 | 3363.20 | 3282.90 | 3395.00 | 3240.10 | 95077 | 2.43% |
| 19 May 2025 | 3283.40 | 3285.50 | 3295.00 | 3203.70 | 60121 | -0.56% |
| 16 May 2025 | 3301.80 | 3175.00 | 3324.00 | 3125.00 | 307265 | 4.62% |
| 15 May 2025 | 3156.00 | 2880.80 | 3209.00 | 2878.80 | 1829637 | 14.82% |
| 14 May 2025 | 2748.70 | 2705.10 | 2771.90 | 2681.60 | 45877 | 1.64% |
| 13 May 2025 | 2704.40 | 2624.00 | 2730.10 | 2565.10 | 57052 | 4.37% |
| 12 May 2025 | 2591.20 | 2514.80 | 2599.50 | 2486.00 | 37421 | 5.79% |
| 09 May 2025 | 2449.40 | 2353.30 | 2483.80 | 2353.30 | 29894 | -0.17% |
| 08 May 2025 | 2453.60 | 2445.00 | 2509.90 | 2425.20 | 23030 | 1.02% |
| 07 May 2025 | 2428.80 | 2376.10 | 2444.70 | 2364.00 | 41350 | 0.90% |
| 06 May 2025 | 2407.10 | 2516.10 | 2516.10 | 2370.10 | 40199 | -3.38% |
| 05 May 2025 | 2491.20 | 2511.00 | 2541.40 | 2475.00 | 22701 | -0.30% |
| 02 May 2025 | 2498.60 | 2530.80 | 2541.70 | 2481.00 | 41234 | -0.66% |
| 30 Apr 2025 | 2515.10 | 2601.10 | 2601.10 | 2500.00 | 54174 | -3.31% |
| 29 Apr 2025 | 2601.10 | 2555.80 | 2607.90 | 2540.00 | 19930 | 2.28% |
| 28 Apr 2025 | 2543.10 | 2532.00 | 2601.60 | 2530.70 | 25685 | -0.80% |
| 25 Apr 2025 | 2563.60 | 2637.00 | 2648.10 | 2531.00 | 29772 | -3.44% |
| 24 Apr 2025 | 2655.00 | 2640.00 | 2671.30 | 2605.60 | 42899 | 0.41% |
| 23 Apr 2025 | 2644.20 | 2585.00 | 2694.00 | 2565.00 | 90305 | 3.15% |
| 22 Apr 2025 | 2563.40 | 2599.90 | 2608.00 | 2542.00 | 19183 | -0.66% |
| 21 Apr 2025 | 2580.40 | 2549.00 | 2597.60 | 2505.00 | 34159 | 3.08% |
| 17 Apr 2025 | 2503.20 | 2515.00 | 2515.00 | 2478.10 | 23670 | -0.56% |
| 16 Apr 2025 | 2517.20 | 2540.20 | 2558.00 | 2495.00 | 21291 | 0.44% |
| 15 Apr 2025 | 2506.10 | 2420.00 | 2559.00 | 2420.00 | 59227 | 4.33% |
| 11 Apr 2025 | 2402.20 | 2500.00 | 2522.55 | 2371.10 | 127591 | -0.49% |
| 09 Apr 2025 | 2414.05 | 2479.00 | 2479.00 | 2385.05 | 56761 | -3.52% |
| 08 Apr 2025 | 2502.15 | 2511.10 | 2575.00 | 2443.00 | 49798 | 0.22% |
| 07 Apr 2025 | 2496.75 | 2168.00 | 2550.00 | 2168.00 | 91535 | -5.56% |
| 04 Apr 2025 | 2643.65 | 2781.65 | 2798.95 | 2585.00 | 48093 | -4.95% |
| 03 Apr 2025 | 2781.35 | 2700.75 | 2801.35 | 2695.20 | 27967 | 1.31% |
| 02 Apr 2025 | 2745.40 | 2737.90 | 2759.85 | 2676.40 | 27973 | 0.28% |
| 01 Apr 2025 | 2737.60 | 2760.00 | 2795.00 | 2705.00 | 21958 | -1.42% |
| 28 Mar 2025 | 2777.00 | 2795.00 | 2795.00 | 2724.60 | 54204 | 0.50% |
| 27 Mar 2025 | 2763.15 | 2742.65 | 2793.00 | 2694.45 | 45542 | 0.75% |
| 26 Mar 2025 | 2742.65 | 2780.00 | 2799.80 | 2722.60 | 52778 | -0.97% |
| 25 Mar 2025 | 2769.60 | 2759.50 | 2815.00 | 2725.00 | 146102 | 0.41% |
| 24 Mar 2025 | 2758.20 | 2735.00 | 2789.90 | 2714.85 | 42443 | 0.32% |
| 21 Mar 2025 | 2749.30 | 2595.00 | 2772.60 | 2585.05 | 117567 | 4.90% |
| 20 Mar 2025 | 2620.80 | 2612.50 | 2650.20 | 2592.00 | 37935 | 1.40% |
| 19 Mar 2025 | 2584.50 | 2601.65 | 2637.10 | 2561.00 | 48353 | 0.52% |
| 18 Mar 2025 | 2571.25 | 2526.65 | 2614.65 | 2515.10 | 57137 | 2.36% |
| 17 Mar 2025 | 2511.95 | 2521.15 | 2595.30 | 2500.00 | 50612 | -0.36% |
| 13 Mar 2025 | 2521.15 | 2571.00 | 2620.00 | 2498.15 | 97430 | -3.60% |
| 12 Mar 2025 | 2615.25 | 2598.70 | 2678.60 | 2553.75 | 107857 | 0.89% |
| 11 Mar 2025 | 2592.20 | 2659.00 | 2675.80 | 2554.30 | 63620 | -3.88% |
| 10 Mar 2025 | 2696.80 | 2765.15 | 2815.00 | 2685.80 | 48668 | -3.45% |
| 07 Mar 2025 | 2793.10 | 2787.00 | 2851.05 | 2758.20 | 40159 | 0.20% |
| 06 Mar 2025 | 2787.45 | 2729.70 | 2819.00 | 2669.05 | 76078 | 3.52% |
| 05 Mar 2025 | 2692.70 | 2603.00 | 2811.90 | 2603.00 | 154796 | 0.94% |
| 04 Mar 2025 | 2667.65 | 2506.70 | 2681.50 | 2500.00 | 202928 | 1.72% |
| 03 Mar 2025 | 2622.55 | 2830.00 | 2851.75 | 2610.00 | 118956 | -7.46% |
| 28 Feb 2025 | 2833.90 | 2950.95 | 2999.00 | 2812.15 | 69059 | -3.97% |
| 27 Feb 2025 | 2950.95 | 3019.00 | 3037.95 | 2933.00 | 40418 | -2.26% |
| 25 Feb 2025 | 3019.25 | 3035.00 | 3089.85 | 3001.25 | 38900 | -1.82% |
| 24 Feb 2025 | 3075.35 | 3093.75 | 3097.90 | 3020.00 | 52310 | -1.40% |
| 21 Feb 2025 | 3118.95 | 3052.00 | 3225.00 | 3052.00 | 87957 | -0.05% |
| 20 Feb 2025 | 3120.60 | 3150.00 | 3159.00 | 3083.10 | 26215 | 0.26% |
| 19 Feb 2025 | 3112.45 | 3002.25 | 3132.95 | 3002.25 | 31607 | 2.79% |
| 18 Feb 2025 | 3027.90 | 3000.00 | 3054.75 | 2950.00 | 54665 | 0.94% |
| 17 Feb 2025 | 2999.70 | 3100.20 | 3150.00 | 2951.45 | 84690 | -3.24% |
| 14 Feb 2025 | 3100.10 | 3079.55 | 3130.00 | 2951.00 | 57914 | 0.67% |
| 13 Feb 2025 | 3079.55 | 3090.50 | 3124.55 | 3000.00 | 55737 | -0.45% |
| 12 Feb 2025 | 3093.40 | 3040.00 | 3246.00 | 2930.00 | 37174 | 1.81% |
| 11 Feb 2025 | 3038.40 | 3115.15 | 3147.90 | 3007.50 | 37812 | -3.48% |
| 10 Feb 2025 | 3147.85 | 3221.80 | 3224.65 | 3111.00 | 40749 | -1.47% |
| 07 Feb 2025 | 3194.95 | 3157.00 | 3265.65 | 3150.00 | 55283 | 0.45% |
| 06 Feb 2025 | 3180.50 | 3297.50 | 3297.50 | 3138.95 | 138364 | -3.59% |
| 05 Feb 2025 | 3299.00 | 3194.05 | 3317.30 | 3169.20 | 48607 | 3.22% |
| 04 Feb 2025 | 3196.05 | 3215.00 | 3257.40 | 3178.65 | 58406 | -0.51% |
| 03 Feb 2025 | 3212.35 | 3145.00 | 3232.35 | 3080.05 | 118912 | 0.35% |
| 01 Feb 2025 | 3201.30 | 3063.00 | 3220.00 | 3063.00 | 39163 | 4.68% |
| 31 Jan 2025 | 3058.15 | 3004.45 | 3074.00 | 2946.80 | 78320 | 1.80% |
| 30 Jan 2025 | 3004.00 | 2980.00 | 3059.40 | 2931.05 | 185494 | -4.12% |
| 29 Jan 2025 | 3133.05 | 2975.00 | 3150.00 | 2974.95 | 48398 | 5.11% |
| 28 Jan 2025 | 2980.85 | 2985.00 | 2995.80 | 2879.70 | 48528 | -0.50% |
| 27 Jan 2025 | 2995.80 | 3039.95 | 3040.00 | 2923.35 | 75086 | -2.35% |
| 24 Jan 2025 | 3068.05 | 3184.70 | 3225.05 | 3052.00 | 135497 | -3.44% |
| 23 Jan 2025 | 3177.20 | 3144.00 | 3241.00 | 3119.80 | 103949 | 0.70% |
| 22 Jan 2025 | 3155.25 | 3230.00 | 3245.60 | 3064.90 | 76501 | -2.72% |
| 21 Jan 2025 | 3243.35 | 3245.65 | 3266.25 | 3191.95 | 57906 | 0.00% |
| 20 Jan 2025 | 3243.40 | 3202.75 | 3265.50 | 3175.65 | 30170 | 1.27% |
| 17 Jan 2025 | 3202.75 | 3260.00 | 3269.60 | 3190.65 | 30454 | -1.97% |
| 16 Jan 2025 | 3267.00 | 3270.00 | 3290.00 | 3214.05 | 33770 | 1.62% |
| 15 Jan 2025 | 3214.85 | 3230.00 | 3248.40 | 3125.90 | 174078 | 0.83% |
| 14 Jan 2025 | 3188.40 | 3165.00 | 3315.15 | 3153.90 | 94788 | -0.46% |
| 13 Jan 2025 | 3203.25 | 3244.00 | 3308.40 | 3150.00 | 82756 | -2.04% |
| 10 Jan 2025 | 3269.95 | 3269.00 | 3363.20 | 3240.00 | 69628 | 0.02% |
| 09 Jan 2025 | 3269.30 | 3315.00 | 3331.45 | 3251.00 | 45112 | -1.98% |
| 08 Jan 2025 | 3335.50 | 3357.00 | 3399.00 | 3320.05 | 59347 | -1.63% |
| 07 Jan 2025 | 3390.60 | 3366.00 | 3430.00 | 3335.45 | 82893 | 0.05% |
| 06 Jan 2025 | 3389.00 | 3507.65 | 3527.25 | 3361.10 | 65363 | -3.38% |
| 03 Jan 2025 | 3507.65 | 3548.80 | 3568.95 | 3481.45 | 59463 | -0.27% |
| 02 Jan 2025 | 3517.30 | 3499.80 | 3549.00 | 3470.25 | 136398 | 1.45% |
| 01 Jan 2025 | 3467.05 | 3557.75 | 3679.50 | 3391.15 | 273340 | -0.47% |
| 31 Dec 2024 | 3483.40 | 3512.50 | 3518.05 | 3453.05 | 125717 | -0.54% |
| 30 Dec 2024 | 3502.40 | 3630.00 | 3649.15 | 3440.05 | 158016 | -4.05% |
| 27 Dec 2024 | 3650.10 | 3549.75 | 3662.60 | 3531.20 | 69551 | 2.76% |
| 26 Dec 2024 | 3552.00 | 3618.10 | 3629.55 | 3502.85 | 61044 | -2.03% |
| 24 Dec 2024 | 3625.75 | 3668.00 | 3668.00 | 3523.00 | 73836 | 0.38% |
| 23 Dec 2024 | 3611.90 | 3637.90 | 3692.75 | 3596.20 | 107112 | 0.08% |
| 20 Dec 2024 | 3608.95 | 3748.80 | 3765.75 | 3574.45 | 58201 | -3.47% |
| 19 Dec 2024 | 3738.80 | 3799.00 | 3799.00 | 3703.35 | 127186 | -0.03% |
| 18 Dec 2024 | 3739.95 | 3770.05 | 3815.60 | 3691.05 | 76442 | -0.46% |
| 17 Dec 2024 | 3757.15 | 3853.05 | 3853.05 | 3731.60 | 113641 | -1.99% |
| 16 Dec 2024 | 3833.45 | 3850.00 | 3877.00 | 3820.00 | 127000 | 0.47% |
| 13 Dec 2024 | 3815.55 | 3829.05 | 3843.25 | 3780.05 | 81182 | -0.50% |
| 12 Dec 2024 | 3834.85 | 3810.00 | 3874.50 | 3783.95 | 90552 | 1.00% |
| 11 Dec 2024 | 3796.80 | 3845.00 | 3860.00 | 3742.90 | 219915 | 1.92% |
| 10 Dec 2024 | 3725.45 | 3675.10 | 3750.00 | 3652.70 | 62102 | 1.27% |
| 09 Dec 2024 | 3678.80 | 3634.95 | 3700.00 | 3615.85 | 62319 | 1.74% |
| 06 Dec 2024 | 3615.85 | 3724.55 | 3873.65 | 3605.00 | 219099 | -2.29% |
| 05 Dec 2024 | 3700.75 | 3600.00 | 3711.00 | 3600.00 | 112151 | 2.47% |
| 04 Dec 2024 | 3611.40 | 3540.00 | 3624.80 | 3537.55 | 81925 | 1.50% |
| 03 Dec 2024 | 3558.20 | 3542.10 | 3595.65 | 3520.05 | 74679 | 0.46% |
| 02 Dec 2024 | 3542.05 | 3510.00 | 3558.00 | 3445.00 | 110456 | 1.57% |
| 29 Nov 2024 | 3487.30 | 3470.00 | 3511.00 | 3437.35 | 89397 | 0.91% |
| 28 Nov 2024 | 3455.85 | 3486.95 | 3526.00 | 3425.00 | 97376 | -0.20% |
| 27 Nov 2024 | 3462.85 | 3413.50 | 3515.85 | 3363.55 | 296770 | 2.50% |
| 26 Nov 2024 | 3378.50 | 3342.40 | 3418.45 | 3340.00 | 100832 | 2.09% |
| 25 Nov 2024 | 3309.20 | 3294.00 | 3368.95 | 3262.30 | 68451 | 1.27% |
| 22 Nov 2024 | 3267.55 | 3341.00 | 3389.85 | 3247.50 | 114159 | -1.43% |
| 21 Nov 2024 | 3314.85 | 3224.00 | 3362.45 | 3172.65 | 193006 | 2.82% |
| 19 Nov 2024 | 3224.00 | 3128.85 | 3324.00 | 3128.85 | 157270 | 3.04% |
| 18 Nov 2024 | 3128.85 | 3320.30 | 3399.00 | 3113.25 | 163834 | -6.31% |
| 14 Nov 2024 | 3339.50 | 3370.00 | 3415.50 | 3325.00 | 104941 | 0.51% |
| 13 Nov 2024 | 3322.40 | 3276.25 | 3387.95 | 3276.25 | 132151 | 0.02% |
| 12 Nov 2024 | 3321.70 | 3385.00 | 3443.00 | 3300.00 | 199297 | -1.75% |
| 11 Nov 2024 | 3380.85 | 3215.00 | 3410.00 | 3200.05 | 290581 | 4.34% |
| 08 Nov 2024 | 3240.25 | 3310.85 | 3326.35 | 3220.00 | 133564 | -1.67% |
| 07 Nov 2024 | 3295.35 | 3239.90 | 3430.00 | 3189.45 | 508776 | 0.32% |
| 06 Nov 2024 | 3284.85 | 3150.00 | 3345.30 | 2968.60 | 1390879 | 8.06% |
| 05 Nov 2024 | 3039.90 | 3000.00 | 3094.05 | 2961.60 | 116310 | 1.39% |
| 04 Nov 2024 | 2998.15 | 2947.05 | 3004.40 | 2901.00 | 74067 | 1.23% |
| 01 Nov 2024 | 2961.80 | 2950.00 | 2982.25 | 2930.00 | 6578 | 1.76% |
| 31 Oct 2024 | 2910.55 | 2984.75 | 2999.40 | 2900.00 | 59119 | -2.49% |
| 30 Oct 2024 | 2984.75 | 2856.45 | 3009.00 | 2850.90 | 87876 | 4.33% |
| 29 Oct 2024 | 2860.90 | 2728.35 | 2872.00 | 2725.80 | 92031 | 5.16% |
| 28 Oct 2024 | 2720.55 | 2779.00 | 2786.70 | 2651.10 | 117405 | -1.88% |
| 25 Oct 2024 | 2772.80 | 2766.00 | 2797.95 | 2707.35 | 84830 | -0.40% |
| 24 Oct 2024 | 2784.00 | 2829.00 | 2839.45 | 2722.55 | 57597 | -1.99% |
| 23 Oct 2024 | 2840.65 | 2854.00 | 2890.00 | 2822.20 | 71811 | -0.14% |
| 22 Oct 2024 | 2844.50 | 2942.00 | 2947.15 | 2824.75 | 62447 | -2.89% |
| 21 Oct 2024 | 2929.10 | 3001.00 | 3012.70 | 2915.00 | 27355 | -2.50% |
| 18 Oct 2024 | 3004.35 | 3003.00 | 3040.90 | 2934.05 | 45660 | -0.18% |
| 17 Oct 2024 | 3009.80 | 2994.85 | 3034.45 | 2972.95 | 134189 | 0.51% |
| 16 Oct 2024 | 2994.60 | 3054.90 | 3057.20 | 2956.20 | 48645 | -2.43% |
| 15 Oct 2024 | 3069.25 | 3049.05 | 3103.00 | 3005.10 | 82840 | 0.57% |
| 14 Oct 2024 | 3051.90 | 3102.10 | 3108.00 | 2984.15 | 101753 | -1.25% |
| 11 Oct 2024 | 3090.55 | 3069.40 | 3109.45 | 3041.00 | 45112 | 0.69% |
| 10 Oct 2024 | 3069.40 | 3128.50 | 3146.85 | 3055.15 | 94325 | -1.62% |
| 09 Oct 2024 | 3119.95 | 3168.00 | 3180.00 | 3106.30 | 114798 | -0.68% |
| 08 Oct 2024 | 3141.20 | 3036.15 | 3179.65 | 2988.90 | 262771 | 2.08% |
| 07 Oct 2024 | 3077.05 | 3024.00 | 3217.00 | 2987.25 | 612816 | 1.84% |
| 04 Oct 2024 | 3021.50 | 2981.00 | 3055.00 | 2909.80 | 103404 | 0.67% |
| 03 Oct 2024 | 3001.30 | 2977.00 | 3060.05 | 2975.05 | 68314 | -2.53% |
| 01 Oct 2024 | 3079.20 | 3008.00 | 3099.00 | 2995.00 | 207288 | 2.37% |
| 30 Sep 2024 | 3008.05 | 2997.30 | 3024.95 | 2910.00 | 138102 | 0.36% |
| 27 Sep 2024 | 2997.30 | 2984.70 | 3065.00 | 2971.15 | 333202 | 1.09% |
| 26 Sep 2024 | 2965.00 | 2895.95 | 3020.00 | 2880.15 | 664606 | 2.97% |
| 25 Sep 2024 | 2879.60 | 2703.35 | 3118.00 | 2700.00 | 2440492 | 5.67% |
| 24 Sep 2024 | 2725.15 | 2722.20 | 2809.35 | 2707.55 | 71210 | 0.12% |
| 23 Sep 2024 | 2721.95 | 2705.40 | 2740.00 | 2680.00 | 56274 | 0.61% |
| 20 Sep 2024 | 2705.40 | 2742.60 | 2742.60 | 2687.55 | 34778 | -0.11% |
| 19 Sep 2024 | 2708.50 | 2715.00 | 2749.00 | 2685.70 | 59429 | 0.22% |
| 18 Sep 2024 | 2702.50 | 2708.00 | 2728.00 | 2650.00 | 48028 | -0.29% |
| 17 Sep 2024 | 2710.45 | 2767.80 | 2775.00 | 2700.00 | 90632 | -2.06% |
| 16 Sep 2024 | 2767.55 | 2800.00 | 2860.00 | 2738.00 | 70926 | -1.64% |
| 13 Sep 2024 | 2813.80 | 2801.10 | 2864.05 | 2777.50 | 77308 | 0.67% |
| 12 Sep 2024 | 2795.20 | 2858.70 | 2858.70 | 2755.45 | 58126 | 0.19% |
| 11 Sep 2024 | 2790.00 | 2800.00 | 2821.80 | 2759.60 | 126429 | 1.26% |
| 10 Sep 2024 | 2755.40 | 2776.20 | 2794.05 | 2736.25 | 77001 | -0.75% |
| 09 Sep 2024 | 2776.20 | 2865.00 | 2875.10 | 2692.40 | 67709 | -1.99% |
| 06 Sep 2024 | 2832.60 | 2910.00 | 2960.90 | 2818.00 | 124982 | -2.49% |
| 05 Sep 2024 | 2904.90 | 2881.85 | 2923.00 | 2870.00 | 79727 | 1.21% |
| 04 Sep 2024 | 2870.05 | 2848.00 | 2902.55 | 2848.00 | 68872 | -1.02% |
| 03 Sep 2024 | 2899.65 | 2872.00 | 2945.00 | 2835.60 | 137354 | 1.58% |
| 02 Sep 2024 | 2854.55 | 2944.00 | 2995.00 | 2825.15 | 198869 | -1.70% |
| 30 Aug 2024 | 2903.80 | 2838.90 | 2925.00 | 2817.40 | 66880 | 2.38% |
| 29 Aug 2024 | 2836.25 | 2870.00 | 2909.45 | 2795.45 | 79186 | -0.82% |
| 28 Aug 2024 | 2859.75 | 2847.85 | 2926.00 | 2814.00 | 143258 | 1.80% |
| 27 Aug 2024 | 2809.25 | 2764.70 | 2960.95 | 2732.65 | 547806 | 1.90% |
| 26 Aug 2024 | 2756.80 | 2749.90 | 2775.00 | 2706.50 | 34443 | 1.40% |
| 23 Aug 2024 | 2718.85 | 2686.00 | 2729.00 | 2648.55 | 39722 | 1.36% |
| 22 Aug 2024 | 2682.35 | 2740.00 | 2784.00 | 2660.05 | 47980 | -2.63% |
| 21 Aug 2024 | 2754.75 | 2707.90 | 2769.00 | 2644.75 | 110862 | 2.45% |
| 20 Aug 2024 | 2688.75 | 2723.00 | 2733.00 | 2636.10 | 84293 | -0.37% |
| 19 Aug 2024 | 2698.70 | 2470.20 | 2758.35 | 2470.20 | 388509 | 8.50% |
| 16 Aug 2024 | 2487.35 | 2402.15 | 2509.80 | 2402.15 | 96577 | 3.55% |
| 14 Aug 2024 | 2402.15 | 2460.00 | 2469.95 | 2371.00 | 34452 | -3.32% |
| 13 Aug 2024 | 2484.65 | 2570.00 | 2585.70 | 2477.10 | 116062 | -2.79% |
| 12 Aug 2024 | 2556.00 | 2458.00 | 2565.00 | 2458.00 | 58918 | 3.00% |
| 09 Aug 2024 | 2481.45 | 2550.00 | 2575.00 | 2436.05 | 77563 | -1.81% |
| 08 Aug 2024 | 2527.25 | 2495.00 | 2536.95 | 2472.60 | 66124 | 1.65% |
| 07 Aug 2024 | 2486.15 | 2523.00 | 2523.00 | 2403.60 | 78237 | 0.01% |
| 06 Aug 2024 | 2485.85 | 2415.90 | 2499.95 | 2411.65 | 153297 | 2.73% |
| 05 Aug 2024 | 2419.90 | 2400.00 | 2430.00 | 2325.85 | 89187 | -0.82% |
| 02 Aug 2024 | 2439.95 | 2440.00 | 2451.05 | 2410.00 | 32620 | -0.13% |
| 01 Aug 2024 | 2443.15 | 2395.55 | 2480.00 | 2395.55 | 55581 | 1.99% |
| 31 Jul 2024 | 2395.55 | 2413.70 | 2413.70 | 2377.10 | 60425 | -0.17% |
| 30 Jul 2024 | 2399.65 | 2365.25 | 2414.00 | 2337.00 | 60913 | 1.44% |
| 29 Jul 2024 | 2365.55 | 2399.90 | 2426.35 | 2355.50 | 136117 | -1.04% |
| 26 Jul 2024 | 2390.50 | 2396.00 | 2417.10 | 2374.00 | 30459 | -0.11% |
| 25 Jul 2024 | 2393.25 | 2429.00 | 2429.00 | 2374.20 | 38679 | -1.56% |
| 24 Jul 2024 | 2431.10 | 2383.70 | 2437.00 | 2375.00 | 37555 | 2.06% |
| 23 Jul 2024 | 2382.05 | 2399.00 | 2444.85 | 2351.00 | 83667 | -2.16% |
| 22 Jul 2024 | 2434.55 | 2390.00 | 2445.35 | 2380.00 | 41236 | 0.09% |
| 19 Jul 2024 | 2432.35 | 2465.15 | 2511.25 | 2419.95 | 30636 | -1.77% |
| 18 Jul 2024 | 2476.20 | 2475.00 | 2503.65 | 2441.00 | 63574 | -0.85% |
| 16 Jul 2024 | 2497.50 | 2528.05 | 2530.50 | 2482.70 | 30622 | -1.21% |
| 15 Jul 2024 | 2528.05 | 2573.00 | 2573.00 | 2509.00 | 36336 | -1.02% |
| 12 Jul 2024 | 2554.10 | 2520.05 | 2645.00 | 2503.70 | 148076 | 1.35% |
| 11 Jul 2024 | 2520.05 | 2539.70 | 2548.70 | 2501.25 | 36667 | -0.77% |
| 10 Jul 2024 | 2539.70 | 2499.95 | 2550.00 | 2440.55 | 61745 | 1.47% |
| 09 Jul 2024 | 2502.80 | 2484.00 | 2514.50 | 2467.15 | 33551 | 0.06% |
| 08 Jul 2024 | 2501.25 | 2501.65 | 2519.75 | 2462.70 | 120345 | -0.02% |
| 05 Jul 2024 | 2501.65 | 2516.00 | 2524.95 | 2488.55 | 44932 | -0.60% |
| 04 Jul 2024 | 2516.75 | 2475.15 | 2563.00 | 2473.15 | 106289 | -0.07% |
| 03 Jul 2024 | 2518.50 | 2476.40 | 2525.00 | 2451.30 | 160251 | 2.49% |
| 02 Jul 2024 | 2457.20 | 2455.00 | 2470.00 | 2442.05 | 119609 | 0.51% |
| 01 Jul 2024 | 2444.85 | 2436.00 | 2453.80 | 2385.15 | 129155 | 1.06% |
| 28 Jun 2024 | 2419.10 | 2410.00 | 2430.80 | 2405.00 | 33241 | 0.97% |
| 27 Jun 2024 | 2395.80 | 2420.00 | 2429.00 | 2385.10 | 49482 | -0.54% |
| 26 Jun 2024 | 2408.70 | 2389.40 | 2433.70 | 2383.05 | 60205 | 1.81% |
| 25 Jun 2024 | 2365.90 | 2398.00 | 2416.65 | 2358.00 | 106919 | 0.15% |
| 24 Jun 2024 | 2362.45 | 2406.20 | 2417.00 | 2349.50 | 124903 | -1.83% |
| 21 Jun 2024 | 2406.50 | 2400.00 | 2512.00 | 2385.05 | 219206 | 1.32% |
| 20 Jun 2024 | 2375.10 | 2380.00 | 2397.00 | 2338.50 | 125785 | -0.30% |
| 19 Jun 2024 | 2382.20 | 2376.05 | 2392.00 | 2350.00 | 47563 | 0.54% |
| 18 Jun 2024 | 2369.30 | 2392.20 | 2449.00 | 2364.95 | 77198 | -0.46% |
| 14 Jun 2024 | 2380.15 | 2410.75 | 2410.75 | 2378.25 | 36426 | -1.33% |
| 13 Jun 2024 | 2412.15 | 2398.85 | 2424.40 | 2388.00 | 36526 | 1.06% |
| 12 Jun 2024 | 2386.90 | 2408.00 | 2414.85 | 2380.00 | 32923 | -0.66% |
| 11 Jun 2024 | 2402.85 | 2406.05 | 2427.15 | 2370.10 | 73991 | -0.16% |
| 10 Jun 2024 | 2406.65 | 2342.00 | 2431.85 | 2321.00 | 216310 | 3.80% |
| 07 Jun 2024 | 2318.60 | 2233.00 | 2340.00 | 2223.50 | 122147 | 4.39% |
| 06 Jun 2024 | 2221.05 | 2150.25 | 2232.00 | 2150.25 | 84426 | 4.32% |
| 05 Jun 2024 | 2129.15 | 2174.00 | 2185.45 | 2114.00 | 138583 | -1.58% |
| 04 Jun 2024 | 2163.25 | 2197.80 | 2229.80 | 2132.20 | 75730 | -1.28% |
| 03 Jun 2024 | 2191.35 | 2240.00 | 2245.00 | 2179.00 | 47585 | -0.12% |
| 31 May 2024 | 2193.90 | 2229.70 | 2229.70 | 2184.40 | 40787 | -0.95% |
| 30 May 2024 | 2215.05 | 2214.45 | 2240.00 | 2200.00 | 32729 | 0.02% |
| 29 May 2024 | 2214.65 | 2189.85 | 2220.65 | 2173.55 | 37507 | 1.55% |
| 28 May 2024 | 2180.90 | 2193.40 | 2208.60 | 2159.25 | 71111 | 0.00% |
| 27 May 2024 | 2180.80 | 2258.00 | 2268.00 | 2153.05 | 314062 | -2.83% |
| 24 May 2024 | 2244.25 | 2289.00 | 2304.70 | 2242.00 | 63565 | -1.40% |
| 23 May 2024 | 2276.15 | 2330.95 | 2341.40 | 2270.05 | 60918 | -1.87% |
| 22 May 2024 | 2319.50 | 2343.85 | 2353.95 | 2300.00 | 66055 | -1.04% |
| 21 May 2024 | 2343.85 | 2364.50 | 2364.50 | 2305.05 | 66898 | -0.94% |
| 18 May 2024 | 2366.20 | 2317.90 | 2381.00 | 2314.95 | 22578 | 3.84% |
| 17 May 2024 | 2278.80 | 2340.00 | 2349.90 | 2252.00 | 441981 | -5.13% |
| 16 May 2024 | 2401.90 | 2344.95 | 2414.00 | 2340.00 | 80758 | 4.32% |
| 15 May 2024 | 2302.45 | 2264.00 | 2331.90 | 2262.10 | 53132 | 2.57% |
| 14 May 2024 | 2244.70 | 2182.00 | 2280.00 | 2129.05 | 132654 | 3.17% |
| 13 May 2024 | 2175.70 | 2329.00 | 2329.00 | 2151.30 | 133150 | -5.22% |
| 10 May 2024 | 2295.60 | 2369.00 | 2373.00 | 2280.30 | 54464 | -1.63% |
| 09 May 2024 | 2333.70 | 2374.75 | 2404.85 | 2320.45 | 19137 | -1.73% |
| 08 May 2024 | 2374.75 | 2359.85 | 2389.75 | 2315.00 | 15763 | -0.38% |
| 07 May 2024 | 2383.70 | 2360.10 | 2393.60 | 2310.00 | 28750 | 0.54% |
| 06 May 2024 | 2370.95 | 2415.80 | 2470.00 | 2354.65 | 27594 | -1.98% |
| 03 May 2024 | 2418.90 | 2449.90 | 2479.25 | 2410.00 | 21179 | -1.27% |
| 02 May 2024 | 2449.90 | 2464.00 | 2485.00 | 2425.50 | 18687 | -0.56% |
| 30 Apr 2024 | 2463.65 | 2484.95 | 2498.00 | 2445.00 | 22350 | -0.84% |
| 29 Apr 2024 | 2484.55 | 2421.60 | 2506.65 | 2406.75 | 27015 | 2.22% |
| 26 Apr 2024 | 2430.60 | 2454.85 | 2469.15 | 2422.15 | 26369 | -0.99% |
| 25 Apr 2024 | 2454.85 | 2404.05 | 2464.80 | 2371.10 | 28105 | 1.81% |
| 24 Apr 2024 | 2411.10 | 2360.00 | 2448.50 | 2342.30 | 43135 | 2.50% |
| 23 Apr 2024 | 2352.40 | 2361.00 | 2364.95 | 2323.00 | 18900 | 0.96% |
| 22 Apr 2024 | 2330.00 | 2350.00 | 2395.30 | 2322.95 | 66049 | -3.25% |
| 19 Apr 2024 | 2408.20 | 2415.00 | 2442.30 | 2389.95 | 39748 | -1.70% |
| 18 Apr 2024 | 2449.90 | 2443.95 | 2466.00 | 2437.55 | 21451 | 0.29% |
| 16 Apr 2024 | 2442.75 | 2451.05 | 2479.45 | 2380.00 | 36272 | -0.76% |
| 15 Apr 2024 | 2461.35 | 2431.00 | 2474.90 | 2362.15 | 35880 | 1.00% |
| 12 Apr 2024 | 2436.95 | 2493.00 | 2504.70 | 2427.50 | 35840 | -1.95% |
| 10 Apr 2024 | 2485.45 | 2475.00 | 2518.95 | 2468.65 | 23375 | 0.30% |
| 09 Apr 2024 | 2478.05 | 2498.00 | 2498.00 | 2440.05 | 39977 | -0.01% |
| 08 Apr 2024 | 2478.30 | 2506.00 | 2524.45 | 2454.25 | 127062 | 0.06% |
| 05 Apr 2024 | 2476.85 | 2499.00 | 2506.45 | 2436.65 | 87598 | -0.02% |
| 04 Apr 2024 | 2477.30 | 2465.20 | 2549.90 | 2460.05 | 170742 | 1.09% |
| 03 Apr 2024 | 2450.55 | 2399.55 | 2467.95 | 2375.80 | 66840 | 2.94% |
| 02 Apr 2024 | 2380.55 | 2399.90 | 2420.00 | 2370.00 | 26047 | -0.53% |
| 01 Apr 2024 | 2393.25 | 2350.00 | 2429.45 | 2342.40 | 31788 | 1.10% |
| 28 Mar 2024 | 2367.30 | 2389.45 | 2414.70 | 2336.00 | 59087 | -0.83% |
| 27 Mar 2024 | 2387.10 | 2342.00 | 2399.00 | 2342.00 | 26408 | 1.93% |
| 26 Mar 2024 | 2341.80 | 2403.00 | 2428.00 | 2330.15 | 60552 | -2.85% |
| 22 Mar 2024 | 2410.45 | 2343.60 | 2428.00 | 2325.60 | 39600 | 2.22% |
| 21 Mar 2024 | 2358.00 | 2360.10 | 2438.75 | 2337.50 | 58524 | 0.10% |
| 20 Mar 2024 | 2355.65 | 2335.00 | 2395.30 | 2335.00 | 48561 | 0.94% |
| 19 Mar 2024 | 2333.70 | 2501.95 | 2550.00 | 2292.35 | 217027 | -5.18% |
| 18 Mar 2024 | 2461.30 | 2432.00 | 2502.00 | 2420.00 | 74649 | 1.46% |
| 15 Mar 2024 | 2425.95 | 2428.60 | 2495.75 | 2383.05 | 87423 | -0.93% |
| 14 Mar 2024 | 2448.65 | 2334.30 | 2464.25 | 2334.30 | 36285 | 4.90% |
| 13 Mar 2024 | 2334.30 | 2364.25 | 2390.00 | 2272.20 | 56187 | -2.91% |
| 12 Mar 2024 | 2404.15 | 2411.95 | 2418.35 | 2360.00 | 39423 | 0.17% |
| 11 Mar 2024 | 2400.05 | 2472.60 | 2472.60 | 2381.85 | 48995 | -1.40% |
| 07 Mar 2024 | 2434.15 | 2435.00 | 2475.00 | 2400.00 | 38922 | -0.06% |
| 06 Mar 2024 | 2435.55 | 2499.80 | 2499.80 | 2359.85 | 96594 | -2.50% |
| 05 Mar 2024 | 2498.10 | 2496.00 | 2512.50 | 2473.50 | 53603 | -0.07% |
| 04 Mar 2024 | 2499.80 | 2491.10 | 2509.15 | 2475.05 | 14971 | -0.74% |
| 02 Mar 2024 | 2518.55 | 2548.90 | 2548.90 | 2472.05 | 2340 | 0.79% |
| 01 Mar 2024 | 2498.90 | 2512.50 | 2569.00 | 2481.00 | 30956 | -0.91% |
| 29 Feb 2024 | 2521.90 | 2498.70 | 2552.00 | 2450.80 | 108524 | 1.33% |
| 28 Feb 2024 | 2488.85 | 2517.70 | 2549.90 | 2456.30 | 43703 | 0.08% |
| 27 Feb 2024 | 2486.85 | 2442.20 | 2507.95 | 2430.00 | 31021 | 1.83% |
| 26 Feb 2024 | 2442.20 | 2499.55 | 2500.00 | 2426.00 | 34078 | -2.14% |
| 23 Feb 2024 | 2495.55 | 2480.05 | 2520.00 | 2460.00 | 43690 | 0.54% |
| 22 Feb 2024 | 2482.05 | 2456.35 | 2490.00 | 2409.05 | 55890 | 1.35% |
| 21 Feb 2024 | 2449.05 | 2391.05 | 2523.70 | 2379.10 | 115047 | 1.87% |
| 20 Feb 2024 | 2404.15 | 2329.30 | 2424.90 | 2301.15 | 141004 | 3.97% |
| 19 Feb 2024 | 2312.30 | 2278.05 | 2412.05 | 2278.05 | 356587 | -0.34% |
| 16 Feb 2024 | 2320.15 | 2350.00 | 2374.95 | 2311.90 | 330867 | 0.09% |
| 15 Feb 2024 | 2318.05 | 2376.00 | 2384.20 | 2305.05 | 77476 | -1.94% |
| 14 Feb 2024 | 2363.85 | 2363.30 | 2398.85 | 2352.00 | 50353 | -1.31% |
| 13 Feb 2024 | 2395.20 | 2383.00 | 2406.25 | 2364.15 | 52591 | -0.18% |
| 12 Feb 2024 | 2399.50 | 2477.00 | 2545.00 | 2381.00 | 51173 | -3.11% |
| 09 Feb 2024 | 2476.40 | 2548.65 | 2567.60 | 2450.00 | 164959 | -2.35% |
| 08 Feb 2024 | 2535.95 | 2635.90 | 2645.75 | 2526.65 | 109830 | -3.79% |
| 07 Feb 2024 | 2635.85 | 2696.00 | 2701.45 | 2630.00 | 24747 | -1.20% |
| 06 Feb 2024 | 2667.95 | 2635.10 | 2682.95 | 2632.00 | 33466 | 1.65% |
| 05 Feb 2024 | 2624.55 | 2682.00 | 2682.00 | 2571.95 | 85615 | -2.33% |
| 02 Feb 2024 | 2687.05 | 2780.15 | 2805.00 | 2676.00 | 231961 | -2.72% |
| 01 Feb 2024 | 2762.25 | 2740.00 | 2790.00 | 2682.05 | 31609 | 1.29% |
| 31 Jan 2024 | 2727.15 | 2671.90 | 2748.00 | 2669.90 | 45424 | 2.26% |
| 30 Jan 2024 | 2666.85 | 2748.90 | 2750.95 | 2644.45 | 59805 | -1.13% |
| 29 Jan 2024 | 2697.40 | 2610.30 | 2709.95 | 2610.00 | 48049 | 3.35% |
| 25 Jan 2024 | 2609.85 | 2660.70 | 2675.65 | 2594.35 | 30051 | -1.72% |
| 24 Jan 2024 | 2655.65 | 2593.00 | 2665.00 | 2590.25 | 29228 | 1.60% |
| 23 Jan 2024 | 2613.75 | 2687.00 | 2687.00 | 2582.15 | 37779 | -1.74% |
| 20 Jan 2024 | 2660.10 | 2668.40 | 2684.55 | 2635.05 | 14421 | -0.31% |
| 19 Jan 2024 | 2668.40 | 2657.00 | 2690.00 | 2631.85 | 35502 | 0.81% |
| 18 Jan 2024 | 2647.05 | 2717.10 | 2733.95 | 2561.60 | 85230 | -2.09% |
| 17 Jan 2024 | 2703.55 | 2749.55 | 2750.00 | 2690.75 | 57753 | -1.67% |
| 16 Jan 2024 | 2749.55 | 2810.00 | 2818.95 | 2720.80 | 60396 | -1.73% |
| 15 Jan 2024 | 2797.90 | 2756.00 | 2828.00 | 2726.05 | 144037 | 3.28% |
| 12 Jan 2024 | 2709.05 | 2682.00 | 2825.00 | 2632.15 | 626940 | 2.78% |
| 11 Jan 2024 | 2635.90 | 2584.15 | 2654.00 | 2579.05 | 78187 | 2.00% |
| 10 Jan 2024 | 2584.15 | 2609.75 | 2615.45 | 2551.05 | 37988 | -0.37% |
| 09 Jan 2024 | 2593.65 | 2553.20 | 2620.00 | 2553.20 | 47647 | 2.09% |
| 08 Jan 2024 | 2540.45 | 2574.35 | 2597.95 | 2530.00 | 29675 | -1.25% |
| 05 Jan 2024 | 2572.55 | 2564.75 | 2590.00 | 2514.25 | 60790 | 0.68% |
| 04 Jan 2024 | 2555.25 | 2590.00 | 2590.05 | 2535.00 | 45252 | -1.08% |
| 03 Jan 2024 | 2583.05 | 2518.95 | 2599.40 | 2505.00 | 65612 | 3.10% |
| 02 Jan 2024 | 2505.30 | 2565.00 | 2588.00 | 2484.05 | 113297 | -1.90% |
| 01 Jan 2024 | 2553.95 | 2620.45 | 2635.00 | 2540.00 | 73500 | -1.45% |
| 29 Dec 2023 | 2591.60 | 2646.65 | 2651.75 | 2566.40 | 66981 | -1.62% |
| 28 Dec 2023 | 2634.35 | 2610.00 | 2680.45 | 2586.40 | 144303 | 1.50% |
| 27 Dec 2023 | 2595.50 | 2621.00 | 2656.70 | 2560.75 | 150498 | -0.78% |
| 26 Dec 2023 | 2615.85 | 2579.95 | 2640.90 | 2545.10 | 132353 | 1.39% |
| 22 Dec 2023 | 2580.10 | 2532.30 | 2613.00 | 2532.30 | 73772 | 2.03% |
| 21 Dec 2023 | 2528.65 | 2539.00 | 2559.95 | 2464.00 | 81905 | -0.63% |
| 20 Dec 2023 | 2544.65 | 2534.45 | 2624.80 | 2503.00 | 155924 | 0.40% |
| 19 Dec 2023 | 2534.45 | 2531.00 | 2559.95 | 2482.55 | 108572 | 0.87% |
| 18 Dec 2023 | 2512.70 | 2549.80 | 2556.75 | 2495.00 | 63901 | -1.18% |
| 15 Dec 2023 | 2542.60 | 2535.50 | 2601.00 | 2522.00 | 141299 | 0.81% |
| 14 Dec 2023 | 2522.15 | 2534.75 | 2584.90 | 2490.80 | 120991 | 1.00% |
| 13 Dec 2023 | 2497.30 | 2480.20 | 2575.00 | 2478.80 | 71722 | 0.79% |
| 12 Dec 2023 | 2477.70 | 2600.00 | 2605.95 | 2457.00 | 75871 | -3.73% |
| 11 Dec 2023 | 2573.65 | 2581.55 | 2610.00 | 2545.50 | 37789 | 1.19% |
| 08 Dec 2023 | 2543.40 | 2630.00 | 2630.00 | 2525.00 | 34274 | -2.64% |
| 07 Dec 2023 | 2612.35 | 2576.00 | 2625.00 | 2560.00 | 40210 | 2.09% |
| 06 Dec 2023 | 2558.85 | 2593.40 | 2616.50 | 2538.15 | 37810 | -1.30% |
| 05 Dec 2023 | 2592.55 | 2630.00 | 2665.95 | 2571.20 | 62846 | -1.35% |
| 04 Dec 2023 | 2628.15 | 2750.65 | 2756.00 | 2604.30 | 73172 | -0.18% |
| 01 Dec 2023 | 2632.95 | 2710.00 | 2710.00 | 2612.80 | 100112 | -1.64% |
| 30 Nov 2023 | 2676.90 | 2600.00 | 2728.80 | 2538.65 | 209641 | 2.62% |
| 29 Nov 2023 | 2608.60 | 2513.00 | 2635.45 | 2495.00 | 194446 | 4.72% |
| 28 Nov 2023 | 2491.05 | 2599.65 | 2613.75 | 2476.90 | 128221 | -3.79% |
| 24 Nov 2023 | 2589.25 | 2641.20 | 2660.95 | 2552.00 | 225207 | -2.31% |
| 23 Nov 2023 | 2650.35 | 2582.05 | 2675.00 | 2507.05 | 389980 | 0.88% |
| 22 Nov 2023 | 2627.20 | 2345.90 | 2760.00 | 2337.40 | 1350246 | 12.40% |
| 21 Nov 2023 | 2337.40 | 2385.00 | 2464.25 | 2313.20 | 111919 | -2.49% |
| 20 Nov 2023 | 2397.10 | 2420.00 | 2464.80 | 2374.95 | 67287 | -0.73% |
| 17 Nov 2023 | 2414.65 | 2381.50 | 2474.25 | 2377.55 | 131102 | 1.93% |
| 16 Nov 2023 | 2369.00 | 2440.00 | 2473.45 | 2351.05 | 127291 | -2.58% |
| 15 Nov 2023 | 2431.65 | 2344.00 | 2468.00 | 2280.80 | 435202 | 4.87% |
| 13 Nov 2023 | 2318.65 | 2220.00 | 2337.90 | 2202.25 | 291130 | 5.23% |
| 12 Nov 2023 | 2203.35 | 2180.00 | 2238.00 | 2160.20 | 74400 | 2.39% |
| 10 Nov 2023 | 2151.90 | 2167.90 | 2195.00 | 2110.00 | 383952 | 4.66% |
| 09 Nov 2023 | 2056.15 | 2099.80 | 2130.00 | 2002.00 | 37257 | -1.57% |
| 08 Nov 2023 | 2088.85 | 2110.00 | 2110.00 | 2057.50 | 47014 | -0.26% |
| 07 Nov 2023 | 2094.20 | 2044.60 | 2105.00 | 2015.05 | 75596 | 2.50% |
| 06 Nov 2023 | 2043.10 | 1968.00 | 2063.85 | 1963.00 | 70924 | 3.87% |
| 03 Nov 2023 | 1966.90 | 1978.55 | 2005.55 | 1960.05 | 17424 | -0.50% |
| 02 Nov 2023 | 1976.80 | 1989.00 | 2002.65 | 1941.00 | 52914 | -0.18% |
| 01 Nov 2023 | 1980.40 | 1961.00 | 1986.95 | 1926.00 | 57973 | 1.14% |
| 31 Oct 2023 | 1958.00 | 1986.05 | 1994.45 | 1942.20 | 158002 | -0.98% |
| 30 Oct 2023 | 1977.40 | 1942.00 | 2008.65 | 1915.00 | 74961 | 1.43% |
| 27 Oct 2023 | 1949.60 | 1919.85 | 1974.85 | 1910.20 | 52763 | 2.62% |
| 26 Oct 2023 | 1899.85 | 1918.70 | 1933.95 | 1871.00 | 92777 | -1.88% |
| 25 Oct 2023 | 1936.35 | 1970.00 | 1970.00 | 1878.25 | 113874 | -0.03% |
| 23 Oct 2023 | 1936.85 | 2022.95 | 2023.00 | 1865.50 | 186198 | -3.97% |
| 20 Oct 2023 | 2017.00 | 2053.25 | 2065.00 | 2000.00 | 24790 | -1.77% |
| 19 Oct 2023 | 2053.25 | 2043.00 | 2070.00 | 2020.10 | 43170 | 0.00% |
| 18 Oct 2023 | 2053.30 | 2085.00 | 2087.70 | 2012.50 | 35030 | -0.97% |
| 17 Oct 2023 | 2073.50 | 2090.00 | 2104.95 | 2065.00 | 31242 | -0.01% |
| 16 Oct 2023 | 2073.80 | 2119.65 | 2144.30 | 2061.05 | 78773 | -0.81% |
| 13 Oct 2023 | 2090.65 | 2145.00 | 2198.90 | 2061.00 | 135913 | -2.95% |
| 12 Oct 2023 | 2154.10 | 2168.00 | 2178.00 | 2138.00 | 151135 | -0.64% |
| 11 Oct 2023 | 2168.00 | 2086.40 | 2250.00 | 2080.70 | 552088 | 3.91% |
| 10 Oct 2023 | 2086.35 | 2100.00 | 2149.00 | 2061.00 | 149655 | -0.23% |
| 09 Oct 2023 | 2091.15 | 2150.00 | 2150.00 | 2053.10 | 191758 | -2.64% |
| 06 Oct 2023 | 2147.85 | 2038.00 | 2168.70 | 1980.00 | 665657 | 6.21% |
| 05 Oct 2023 | 2022.25 | 1848.00 | 2049.00 | 1816.10 | 770675 | 8.91% |
| 04 Oct 2023 | 1856.85 | 1845.00 | 1885.00 | 1810.10 | 99569 | -0.21% |
| 03 Oct 2023 | 1860.80 | 1800.00 | 1871.85 | 1798.25 | 112864 | 3.28% |
| 29 Sep 2023 | 1801.75 | 1803.95 | 1845.60 | 1770.00 | 43205 | 0.27% |
| 28 Sep 2023 | 1796.90 | 1813.95 | 1850.00 | 1781.05 | 31640 | 0.20% |
| 27 Sep 2023 | 1793.40 | 1799.00 | 1853.50 | 1778.00 | 129057 | 1.39% |
| 26 Sep 2023 | 1768.90 | 1800.85 | 1808.60 | 1757.00 | 43346 | -1.77% |
| 25 Sep 2023 | 1800.85 | 1793.75 | 1810.00 | 1770.05 | 37050 | 1.53% |
| 22 Sep 2023 | 1773.75 | 1810.20 | 1840.70 | 1754.05 | 51483 | -3.21% |
| 21 Sep 2023 | 1832.50 | 1850.00 | 1850.00 | 1807.05 | 51823 | -1.42% |
| 20 Sep 2023 | 1858.90 | 1845.00 | 1869.90 | 1775.05 | 82951 | 0.65% |
| 18 Sep 2023 | 1846.85 | 1854.45 | 1874.05 | 1823.00 | 102115 | -0.22% |
| 15 Sep 2023 | 1850.95 | 1771.90 | 1924.00 | 1770.00 | 725441 | 4.62% |
| 14 Sep 2023 | 1769.20 | 1747.45 | 1786.80 | 1734.85 | 84825 | 2.26% |
| 13 Sep 2023 | 1730.15 | 1735.90 | 1750.00 | 1694.20 | 54495 | -1.20% |
| 12 Sep 2023 | 1751.10 | 1826.95 | 1826.95 | 1689.05 | 81941 | -2.22% |
| 11 Sep 2023 | 1790.90 | 1719.00 | 1803.80 | 1713.95 | 135550 | 4.76% |
| 08 Sep 2023 | 1709.50 | 1688.00 | 1719.10 | 1676.05 | 48471 | 1.69% |
| 07 Sep 2023 | 1681.10 | 1675.95 | 1701.70 | 1657.60 | 28851 | 0.42% |
| 06 Sep 2023 | 1674.10 | 1712.00 | 1724.95 | 1654.55 | 52012 | -1.09% |
| 05 Sep 2023 | 1692.60 | 1669.00 | 1699.95 | 1655.00 | 85125 | 1.85% |
| 04 Sep 2023 | 1661.90 | 1643.80 | 1669.00 | 1609.00 | 72376 | 2.29% |
| 01 Sep 2023 | 1624.75 | 1613.60 | 1632.60 | 1607.00 | 40969 | 0.04% |
| 31 Aug 2023 | 1624.10 | 1651.20 | 1655.95 | 1606.80 | 66369 | -1.51% |
| 30 Aug 2023 | 1649.05 | 1639.45 | 1662.95 | 1626.60 | 39673 | 1.08% |
| 29 Aug 2023 | 1631.45 | 1618.25 | 1635.35 | 1606.10 | 72786 | 0.82% |
| 28 Aug 2023 | 1618.20 | 1625.00 | 1637.05 | 1602.35 | 42313 | 1.04% |
| 25 Aug 2023 | 1601.50 | 1582.60 | 1639.00 | 1582.00 | 109717 | 0.03% |
| 24 Aug 2023 | 1600.95 | 1609.15 | 1652.55 | 1597.60 | 66209 | -0.51% |
| 23 Aug 2023 | 1609.15 | 1624.00 | 1633.80 | 1601.05 | 39895 | -0.49% |
| 22 Aug 2023 | 1617.00 | 1648.00 | 1648.00 | 1612.90 | 25372 | -0.68% |
| 21 Aug 2023 | 1628.15 | 1647.65 | 1652.00 | 1625.00 | 41059 | -1.18% |
| 18 Aug 2023 | 1647.65 | 1648.30 | 1658.50 | 1627.25 | 21093 | -0.16% |
| 17 Aug 2023 | 1650.25 | 1651.40 | 1666.00 | 1617.00 | 58046 | 0.45% |
| 16 Aug 2023 | 1642.80 | 1695.00 | 1698.20 | 1629.00 | 58672 | -3.29% |
| 14 Aug 2023 | 1698.70 | 1709.45 | 1710.60 | 1660.05 | 47404 | -0.63% |
| 11 Aug 2023 | 1709.45 | 1730.00 | 1730.00 | 1687.40 | 157810 | -1.94% |
| 10 Aug 2023 | 1743.35 | 1740.00 | 1757.50 | 1708.35 | 89990 | -1.36% |
| 09 Aug 2023 | 1767.40 | 1770.60 | 1775.40 | 1750.00 | 48688 | -0.18% |
| 08 Aug 2023 | 1770.50 | 1767.00 | 1774.90 | 1741.05 | 35799 | 0.53% |
| 07 Aug 2023 | 1761.15 | 1705.00 | 1779.90 | 1702.05 | 75920 | 3.48% |
| 04 Aug 2023 | 1701.95 | 1728.15 | 1744.50 | 1692.25 | 32011 | -1.06% |
| 03 Aug 2023 | 1720.20 | 1700.00 | 1726.95 | 1678.00 | 27276 | 0.98% |
| 02 Aug 2023 | 1703.55 | 1716.75 | 1727.00 | 1665.00 | 23938 | -0.77% |
| 01 Aug 2023 | 1716.75 | 1729.40 | 1735.00 | 1706.60 | 18264 | -0.15% |
| 31 Jul 2023 | 1719.30 | 1722.95 | 1754.95 | 1701.00 | 37625 | 0.39% |
| 28 Jul 2023 | 1712.70 | 1666.55 | 1730.00 | 1662.90 | 92404 | 3.80% |
| 27 Jul 2023 | 1650.05 | 1703.10 | 1719.65 | 1632.10 | 56051 | -2.76% |
| 26 Jul 2023 | 1696.85 | 1730.00 | 1738.10 | 1681.00 | 38834 | -1.86% |
| 25 Jul 2023 | 1729.00 | 1777.90 | 1777.90 | 1721.85 | 31867 | -2.60% |
| 24 Jul 2023 | 1775.15 | 1769.00 | 1805.00 | 1740.30 | 64114 | 0.35% |
| 21 Jul 2023 | 1768.95 | 1748.50 | 1780.00 | 1740.05 | 46454 | 0.25% |
| 20 Jul 2023 | 1764.55 | 1790.05 | 1805.25 | 1759.25 | 39123 | -1.50% |
| 19 Jul 2023 | 1791.40 | 1826.80 | 1826.80 | 1768.05 | 58586 | -1.02% |
| 18 Jul 2023 | 1809.85 | 1829.95 | 1852.40 | 1795.00 | 104399 | -0.98% |
| 17 Jul 2023 | 1827.70 | 1739.00 | 1842.00 | 1736.40 | 253869 | 5.54% |
| 14 Jul 2023 | 1731.70 | 1714.00 | 1742.70 | 1705.00 | 95997 | 1.98% |
| 13 Jul 2023 | 1698.05 | 1745.40 | 1753.80 | 1687.00 | 64333 | -2.56% |
| 12 Jul 2023 | 1742.70 | 1772.25 | 1772.25 | 1728.10 | 74412 | -1.67% |
| 11 Jul 2023 | 1772.25 | 1762.00 | 1790.00 | 1751.30 | 98331 | 1.10% |
| 10 Jul 2023 | 1753.00 | 1698.95 | 1764.00 | 1671.45 | 158285 | 3.58% |
| 07 Jul 2023 | 1692.45 | 1684.05 | 1699.85 | 1625.00 | 65872 | 0.89% |
| 06 Jul 2023 | 1677.45 | 1617.00 | 1690.00 | 1601.05 | 180720 | 3.86% |
| 05 Jul 2023 | 1615.10 | 1649.00 | 1654.65 | 1611.00 | 50279 | -1.59% |
| 04 Jul 2023 | 1641.20 | 1660.05 | 1660.05 | 1625.10 | 48001 | -0.16% |
| 03 Jul 2023 | 1643.85 | 1641.75 | 1657.35 | 1597.95 | 133366 | 1.16% |
| 30 Jun 2023 | 1624.95 | 1696.80 | 1747.65 | 1611.00 | 140365 | -3.73% |
| 28 Jun 2023 | 1687.90 | 1709.75 | 1720.00 | 1681.05 | 109241 | -0.31% |
| 27 Jun 2023 | 1693.10 | 1744.60 | 1745.80 | 1681.60 | 119067 | -2.51% |
| 26 Jun 2023 | 1736.65 | 1695.00 | 1760.00 | 1693.95 | 111332 | 2.52% |
| 23 Jun 2023 | 1693.95 | 1757.00 | 1757.00 | 1686.10 | 46381 | -3.33% |
| 22 Jun 2023 | 1752.30 | 1749.95 | 1775.00 | 1717.05 | 160595 | 1.09% |
| 21 Jun 2023 | 1733.45 | 1769.40 | 1785.00 | 1724.05 | 121528 | -1.65% |
| 20 Jun 2023 | 1762.60 | 1782.00 | 1819.95 | 1730.40 | 362934 | -0.98% |
| 19 Jun 2023 | 1780.00 | 1670.05 | 1798.00 | 1670.05 | 628919 | 7.28% |
| 16 Jun 2023 | 1659.20 | 1637.10 | 1681.00 | 1637.10 | 89719 | 1.64% |
| 15 Jun 2023 | 1632.50 | 1608.95 | 1639.95 | 1600.00 | 102466 | 2.10% |
| 14 Jun 2023 | 1598.95 | 1666.00 | 1699.00 | 1590.00 | 126919 | -4.17% |
| 13 Jun 2023 | 1668.60 | 1717.50 | 1735.00 | 1651.00 | 84463 | -2.66% |
| 12 Jun 2023 | 1714.20 | 1714.00 | 1722.00 | 1700.00 | 41700 | 0.08% |
| 09 Jun 2023 | 1712.90 | 1717.50 | 1719.25 | 1694.25 | 33461 | 0.51% |
| 08 Jun 2023 | 1704.25 | 1684.90 | 1717.00 | 1669.60 | 64945 | 1.15% |
| 07 Jun 2023 | 1684.90 | 1725.00 | 1739.95 | 1681.00 | 89640 | -1.49% |
| 06 Jun 2023 | 1710.40 | 1715.00 | 1757.95 | 1695.00 | 167791 | -0.26% |
| 05 Jun 2023 | 1714.80 | 1624.00 | 1720.00 | 1605.15 | 336079 | 6.32% |
| 02 Jun 2023 | 1612.80 | 1615.00 | 1640.00 | 1585.90 | 62656 | 0.30% |
| 01 Jun 2023 | 1607.90 | 1634.00 | 1644.00 | 1604.00 | 58800 | -1.34% |
| 31 May 2023 | 1629.70 | 1613.50 | 1665.00 | 1572.60 | 226291 | 0.79% |
| 30 May 2023 | 1616.95 | 1616.00 | 1649.80 | 1582.10 | 187616 | 0.27% |
| 29 May 2023 | 1612.65 | 1553.00 | 1677.00 | 1521.05 | 944832 | 4.83% |
| 26 May 2023 | 1538.30 | 1419.95 | 1548.95 | 1419.95 | 761414 | 9.01% |
| 25 May 2023 | 1411.15 | 1489.00 | 1495.00 | 1405.25 | 48821 | -4.71% |
| 24 May 2023 | 1480.85 | 1465.00 | 1530.00 | 1442.90 | 101256 | 1.70% |
| 23 May 2023 | 1456.15 | 1424.95 | 1465.00 | 1423.95 | 50431 | 1.94% |
| 22 May 2023 | 1428.50 | 1401.70 | 1442.75 | 1393.55 | 65316 | 2.42% |
| 19 May 2023 | 1394.70 | 1379.00 | 1400.00 | 1361.00 | 31295 | 1.26% |
| 18 May 2023 | 1377.30 | 1354.75 | 1380.00 | 1351.00 | 27593 | 1.76% |
| 17 May 2023 | 1353.50 | 1334.75 | 1360.90 | 1334.75 | 26076 | 1.41% |
| 16 May 2023 | 1334.65 | 1326.50 | 1346.90 | 1317.10 | 89622 | 0.61% |
| 15 May 2023 | 1326.50 | 1319.90 | 1329.90 | 1315.00 | 69579 | 0.48% |
| 12 May 2023 | 1320.20 | 1342.45 | 1347.65 | 1311.50 | 45702 | -1.64% |
| 11 May 2023 | 1342.15 | 1349.10 | 1365.00 | 1339.95 | 24824 | -0.39% |
| 10 May 2023 | 1347.45 | 1361.40 | 1361.40 | 1329.05 | 27213 | -0.50% |
| 09 May 2023 | 1354.25 | 1392.75 | 1406.80 | 1351.00 | 44766 | -2.75% |
| 08 May 2023 | 1392.55 | 1390.75 | 1408.55 | 1385.30 | 12642 | 0.13% |
| 05 May 2023 | 1390.75 | 1400.00 | 1400.00 | 1370.05 | 25061 | 0.79% |
| 04 May 2023 | 1379.85 | 1370.10 | 1385.00 | 1365.25 | 19830 | 0.40% |
| 03 May 2023 | 1374.35 | 1377.05 | 1395.00 | 1370.00 | 33823 | 0.01% |
| 02 May 2023 | 1374.25 | 1364.65 | 1383.85 | 1359.85 | 36592 | 1.38% |
| 28 Apr 2023 | 1355.50 | 1346.90 | 1360.75 | 1326.45 | 28037 | 1.11% |
| 27 Apr 2023 | 1340.65 | 1359.85 | 1359.85 | 1320.00 | 29390 | -0.43% |
| 26 Apr 2023 | 1346.40 | 1317.50 | 1360.00 | 1308.05 | 73429 | 3.02% |
| 25 Apr 2023 | 1306.90 | 1329.00 | 1333.00 | 1300.00 | 191997 | -1.66% |
| 24 Apr 2023 | 1329.00 | 1310.00 | 1348.50 | 1309.00 | 36604 | 0.78% |
| 21 Apr 2023 | 1318.65 | 1286.30 | 1323.90 | 1282.55 | 87296 | 3.29% |
| 20 Apr 2023 | 1276.60 | 1289.00 | 1297.45 | 1272.00 | 36977 | -0.90% |
| 19 Apr 2023 | 1288.25 | 1298.70 | 1330.00 | 1281.05 | 80349 | -0.03% |
| 18 Apr 2023 | 1288.60 | 1314.25 | 1315.05 | 1278.00 | 67369 | -1.98% |
| 17 Apr 2023 | 1314.60 | 1321.80 | 1333.05 | 1302.80 | 43735 | -1.76% |
| 13 Apr 2023 | 1338.20 | 1342.50 | 1350.00 | 1326.00 | 70060 | -0.32% |
| 12 Apr 2023 | 1342.50 | 1337.10 | 1359.95 | 1331.15 | 42694 | -0.16% |
| 11 Apr 2023 | 1344.70 | 1350.75 | 1360.00 | 1342.00 | 12499 | -0.26% |
| 10 Apr 2023 | 1348.15 | 1342.05 | 1374.00 | 1330.80 | 16856 | 0.53% |
| 06 Apr 2023 | 1341.00 | 1354.40 | 1358.90 | 1326.00 | 39902 | -0.99% |
| 05 Apr 2023 | 1354.40 | 1304.80 | 1363.35 | 1295.35 | 55409 | 3.90% |
| 03 Apr 2023 | 1303.60 | 1290.40 | 1317.30 | 1290.40 | 14173 | 1.02% |
| 31 Mar 2023 | 1290.40 | 1319.00 | 1324.00 | 1278.00 | 50269 | -0.65% |
| 29 Mar 2023 | 1298.80 | 1296.35 | 1313.00 | 1286.15 | 63841 | -0.80% |
| 28 Mar 2023 | 1309.30 | 1339.00 | 1358.00 | 1292.10 | 39788 | -2.34% |
| 27 Mar 2023 | 1340.70 | 1329.90 | 1361.10 | 1327.15 | 90092 | 1.46% |
| 24 Mar 2023 | 1321.35 | 1365.00 | 1365.00 | 1307.20 | 85026 | -2.50% |
| 23 Mar 2023 | 1355.20 | 1385.65 | 1386.15 | 1350.10 | 37793 | -2.23% |
| 22 Mar 2023 | 1386.05 | 1396.00 | 1405.00 | 1375.00 | 60742 | -0.75% |
| 21 Mar 2023 | 1396.55 | 1369.00 | 1430.60 | 1339.90 | 141766 | 2.81% |
| 20 Mar 2023 | 1358.35 | 1380.00 | 1399.00 | 1342.90 | 50820 | -1.48% |
| 17 Mar 2023 | 1378.75 | 1399.00 | 1400.00 | 1365.60 | 22466 | -0.68% |
| 16 Mar 2023 | 1388.20 | 1402.00 | 1407.95 | 1372.00 | 30441 | -1.70% |
| 15 Mar 2023 | 1412.15 | 1415.05 | 1429.00 | 1395.00 | 25866 | 0.20% |
| 14 Mar 2023 | 1409.30 | 1427.75 | 1434.00 | 1383.00 | 36133 | -1.29% |
| 13 Mar 2023 | 1427.75 | 1495.00 | 1499.00 | 1420.00 | 83967 | -3.85% |
| 10 Mar 2023 | 1484.85 | 1404.80 | 1521.00 | 1348.05 | 257973 | 6.24% |
| 09 Mar 2023 | 1397.65 | 1430.00 | 1444.00 | 1395.75 | 39365 | -3.08% |
| 08 Mar 2023 | 1442.10 | 1435.00 | 1448.00 | 1425.80 | 24368 | 0.52% |
| 06 Mar 2023 | 1434.65 | 1445.85 | 1468.80 | 1425.30 | 49260 | 0.28% |
| 03 Mar 2023 | 1430.65 | 1469.00 | 1469.00 | 1425.00 | 35225 | -1.09% |
| 02 Mar 2023 | 1446.40 | 1418.20 | 1452.95 | 1414.40 | 31590 | 2.52% |
| 01 Mar 2023 | 1410.80 | 1400.60 | 1424.00 | 1390.65 | 33462 | 1.15% |
| 28 Feb 2023 | 1394.80 | 1430.00 | 1444.00 | 1385.15 | 42472 | -2.09% |
| 27 Feb 2023 | 1424.55 | 1446.60 | 1446.60 | 1413.65 | 43342 | -2.63% |
| 24 Feb 2023 | 1463.00 | 1475.05 | 1509.90 | 1452.00 | 62406 | -1.44% |
| 23 Feb 2023 | 1484.40 | 1459.00 | 1498.00 | 1435.00 | 56215 | 1.72% |
| 22 Feb 2023 | 1459.35 | 1449.00 | 1466.00 | 1424.25 | 29736 | 0.18% |
| 21 Feb 2023 | 1456.80 | 1448.20 | 1470.00 | 1416.45 | 16697 | 1.48% |
| 20 Feb 2023 | 1435.55 | 1457.00 | 1464.50 | 1421.05 | 59723 | -1.47% |
| 17 Feb 2023 | 1457.00 | 1475.95 | 1476.20 | 1445.70 | 27812 | -0.99% |
| 16 Feb 2023 | 1471.60 | 1417.80 | 1475.00 | 1405.95 | 58884 | 4.67% |
| 15 Feb 2023 | 1405.95 | 1473.90 | 1474.90 | 1393.70 | 111834 | -4.63% |
| 14 Feb 2023 | 1474.25 | 1487.80 | 1487.80 | 1461.25 | 19417 | -0.35% |
| 13 Feb 2023 | 1479.40 | 1490.50 | 1495.60 | 1462.30 | 71490 | 0.28% |
| 10 Feb 2023 | 1475.20 | 1461.00 | 1496.90 | 1459.45 | 47472 | 0.34% |
| 09 Feb 2023 | 1470.15 | 1474.90 | 1505.00 | 1451.95 | 92588 | -1.23% |
| 08 Feb 2023 | 1488.40 | 1519.90 | 1527.95 | 1480.25 | 78244 | -1.59% |
| 07 Feb 2023 | 1512.45 | 1505.00 | 1527.95 | 1492.50 | 77487 | 0.53% |
| 06 Feb 2023 | 1504.45 | 1505.00 | 1554.35 | 1482.20 | 113459 | 0.57% |
| 03 Feb 2023 | 1495.90 | 1480.00 | 1532.00 | 1475.55 | 225495 | 2.97% |
| 02 Feb 2023 | 1452.75 | 1464.00 | 1482.05 | 1436.50 | 23749 | -0.87% |
| 01 Feb 2023 | 1465.50 | 1460.00 | 1488.00 | 1451.65 | 120129 | 0.89% |
| 31 Jan 2023 | 1452.60 | 1416.00 | 1479.40 | 1416.00 | 37509 | 2.11% |
| 30 Jan 2023 | 1422.60 | 1409.00 | 1444.95 | 1409.00 | 38435 | 1.12% |
| 27 Jan 2023 | 1406.85 | 1438.00 | 1444.80 | 1391.00 | 36543 | -1.75% |
| 25 Jan 2023 | 1431.90 | 1418.90 | 1440.00 | 1408.00 | 26738 | 1.24% |
| 24 Jan 2023 | 1414.30 | 1393.70 | 1428.80 | 1390.05 | 31900 | 2.01% |
| 23 Jan 2023 | 1386.45 | 1395.00 | 1397.75 | 1366.00 | 19233 | -0.88% |
| 20 Jan 2023 | 1398.70 | 1436.60 | 1436.60 | 1391.00 | 24782 | -2.13% |
| 19 Jan 2023 | 1429.10 | 1417.20 | 1434.95 | 1403.15 | 17622 | 0.42% |
| 18 Jan 2023 | 1423.15 | 1402.05 | 1430.95 | 1400.10 | 20239 | 1.50% |
| 17 Jan 2023 | 1402.05 | 1419.90 | 1419.90 | 1383.00 | 19217 | -0.27% |
| 16 Jan 2023 | 1405.85 | 1403.80 | 1413.00 | 1384.00 | 33169 | 0.14% |
| 13 Jan 2023 | 1403.85 | 1397.50 | 1415.00 | 1381.55 | 25258 | -0.36% |
| 12 Jan 2023 | 1408.90 | 1399.00 | 1414.95 | 1365.25 | 44857 | 0.71% |
| 11 Jan 2023 | 1399.00 | 1336.00 | 1420.00 | 1320.80 | 261621 | 4.54% |
| 10 Jan 2023 | 1338.20 | 1290.00 | 1345.00 | 1271.35 | 37420 | 3.45% |
| 09 Jan 2023 | 1293.60 | 1275.20 | 1304.40 | 1261.00 | 76438 | 1.97% |
| 06 Jan 2023 | 1268.55 | 1270.00 | 1279.00 | 1260.00 | 13620 | -0.51% |
| 05 Jan 2023 | 1275.00 | 1285.00 | 1285.00 | 1265.00 | 18589 | 0.06% |
| 04 Jan 2023 | 1274.25 | 1278.00 | 1282.85 | 1269.80 | 19831 | -0.34% |
| 03 Jan 2023 | 1278.55 | 1278.00 | 1296.00 | 1276.95 | 15784 | 0.15% |
| 02 Jan 2023 | 1276.65 | 1281.00 | 1296.70 | 1270.00 | 16217 | -0.21% |
| 30 Dec 2022 | 1279.35 | 1283.00 | 1291.70 | 1273.65 | 18721 | 0.14% |
| 29 Dec 2022 | 1277.50 | 1297.00 | 1297.50 | 1272.05 | 28911 | -1.55% |
| 28 Dec 2022 | 1297.55 | 1304.10 | 1310.00 | 1293.60 | 22378 | -1.36% |
| 27 Dec 2022 | 1315.50 | 1329.00 | 1335.95 | 1305.10 | 32865 | -1.12% |
| 26 Dec 2022 | 1330.45 | 1305.90 | 1367.90 | 1221.00 | 118698 | -2.75% |
| 23 Dec 2022 | 1368.10 | 1383.00 | 1387.00 | 1354.00 | 46601 | -1.24% |
| 22 Dec 2022 | 1385.30 | 1361.00 | 1395.95 | 1351.30 | 50369 | 2.36% |
| 21 Dec 2022 | 1353.40 | 1345.00 | 1371.00 | 1341.00 | 69164 | 1.01% |
| 20 Dec 2022 | 1339.90 | 1364.90 | 1364.90 | 1338.00 | 41653 | -1.49% |
| 19 Dec 2022 | 1360.15 | 1386.60 | 1386.60 | 1357.00 | 29368 | -1.36% |
| 16 Dec 2022 | 1378.90 | 1381.00 | 1383.15 | 1376.70 | 37366 | 0.01% |
| 15 Dec 2022 | 1378.70 | 1414.90 | 1418.00 | 1372.55 | 161984 | -1.36% |
| 14 Dec 2022 | 1397.65 | 1388.65 | 1400.00 | 1385.75 | 20827 | 1.18% |
| 13 Dec 2022 | 1381.40 | 1421.85 | 1421.85 | 1377.70 | 38335 | -1.00% |
| 12 Dec 2022 | 1395.40 | 1391.00 | 1402.90 | 1390.00 | 18074 | 0.18% |
| 09 Dec 2022 | 1392.95 | 1410.10 | 1415.00 | 1387.65 | 33357 | -1.20% |
| 08 Dec 2022 | 1409.85 | 1410.00 | 1425.00 | 1401.20 | 58400 | 0.08% |
| 07 Dec 2022 | 1408.70 | 1425.40 | 1425.40 | 1408.00 | 26598 | -0.65% |
| 06 Dec 2022 | 1417.95 | 1440.00 | 1446.90 | 1414.00 | 37047 | -1.49% |
| 05 Dec 2022 | 1439.45 | 1464.00 | 1473.55 | 1435.00 | 30812 | -0.73% |
| 02 Dec 2022 | 1450.05 | 1454.00 | 1471.05 | 1446.10 | 44071 | 0.18% |
| 01 Dec 2022 | 1447.45 | 1457.90 | 1469.00 | 1441.10 | 50755 | -0.06% |
| 30 Nov 2022 | 1448.35 | 1433.80 | 1457.50 | 1433.80 | 42836 | 1.55% |
| 29 Nov 2022 | 1426.30 | 1464.85 | 1483.00 | 1421.05 | 57837 | -2.14% |
| 28 Nov 2022 | 1457.55 | 1436.50 | 1462.95 | 1430.05 | 137205 | 2.00% |
| 25 Nov 2022 | 1429.00 | 1435.00 | 1468.90 | 1427.00 | 76970 | -0.20% |
| 24 Nov 2022 | 1431.90 | 1414.90 | 1438.85 | 1414.10 | 57765 | 1.45% |
| 23 Nov 2022 | 1411.45 | 1405.10 | 1421.00 | 1404.30 | 15880 | 0.76% |
| 22 Nov 2022 | 1400.85 | 1404.60 | 1421.00 | 1395.25 | 28329 | 0.10% |
| 21 Nov 2022 | 1399.40 | 1406.05 | 1413.15 | 1390.95 | 59126 | 0.02% |
| 18 Nov 2022 | 1399.10 | 1424.00 | 1438.00 | 1391.00 | 34966 | -1.78% |
| 17 Nov 2022 | 1424.45 | 1435.00 | 1448.95 | 1415.00 | 29225 | -0.97% |
| 16 Nov 2022 | 1438.35 | 1445.00 | 1468.50 | 1430.50 | 67146 | 1.16% |
| 15 Nov 2022 | 1421.80 | 1409.00 | 1433.50 | 1409.00 | 21231 | 0.09% |
| 14 Nov 2022 | 1420.50 | 1409.00 | 1434.35 | 1398.40 | 58144 | 1.27% |
| 11 Nov 2022 | 1402.65 | 1429.90 | 1494.90 | 1392.05 | 457594 | 2.06% |
| 10 Nov 2022 | 1374.35 | 1364.90 | 1378.75 | 1350.00 | 40564 | 0.76% |
| 09 Nov 2022 | 1363.95 | 1359.90 | 1375.00 | 1325.70 | 24306 | 1.77% |
| 07 Nov 2022 | 1340.25 | 1360.00 | 1362.00 | 1332.95 | 17124 | -0.67% |
| 04 Nov 2022 | 1349.25 | 1365.00 | 1399.90 | 1337.50 | 127720 | 2.13% |
| 03 Nov 2022 | 1321.05 | 1293.00 | 1333.45 | 1293.00 | 21550 | 0.73% |
| 02 Nov 2022 | 1311.50 | 1330.00 | 1330.00 | 1296.75 | 56134 | -1.46% |
| 01 Nov 2022 | 1330.95 | 1326.30 | 1349.00 | 1312.05 | 33237 | 0.85% |
| 31 Oct 2022 | 1319.70 | 1275.00 | 1326.00 | 1272.25 | 31420 | 3.73% |
| 28 Oct 2022 | 1272.30 | 1271.00 | 1281.30 | 1254.00 | 11313 | -1.00% |
| 27 Oct 2022 | 1285.15 | 1301.00 | 1310.55 | 1276.00 | 36252 | -1.13% |
| 25 Oct 2022 | 1299.90 | 1303.45 | 1313.00 | 1286.80 | 14632 | 0.23% |
| 24 Oct 2022 | 1296.95 | 1278.00 | 1300.00 | 1277.00 | 4155 | 0.78% |
| 21 Oct 2022 | 1286.90 | 1285.35 | 1295.50 | 1275.35 | 12660 | 0.62% |
| 20 Oct 2022 | 1278.95 | 1293.80 | 1323.00 | 1272.00 | 25159 | -1.20% |
| 19 Oct 2022 | 1294.45 | 1312.40 | 1312.40 | 1284.05 | 28272 | -1.37% |
| 18 Oct 2022 | 1312.40 | 1313.00 | 1330.00 | 1301.00 | 20329 | 0.14% |
| 17 Oct 2022 | 1310.55 | 1310.00 | 1323.05 | 1301.05 | 20799 | 0.01% |
| 14 Oct 2022 | 1310.45 | 1324.95 | 1339.45 | 1299.00 | 51122 | -0.52% |
| 13 Oct 2022 | 1317.30 | 1349.90 | 1354.90 | 1301.00 | 30759 | -2.37% |
| 12 Oct 2022 | 1349.30 | 1368.35 | 1377.70 | 1335.00 | 35105 | -0.90% |
| 11 Oct 2022 | 1361.50 | 1435.00 | 1435.60 | 1350.10 | 38394 | -4.69% |
| 10 Oct 2022 | 1428.45 | 1445.00 | 1446.10 | 1420.00 | 15815 | -2.20% |
| 07 Oct 2022 | 1460.65 | 1421.00 | 1500.00 | 1393.75 | 137881 | 2.59% |
| 06 Oct 2022 | 1423.75 | 1399.00 | 1439.85 | 1392.80 | 60308 | 2.22% |
| 04 Oct 2022 | 1392.80 | 1402.00 | 1419.00 | 1377.90 | 31963 | 0.02% |
| 03 Oct 2022 | 1392.55 | 1424.00 | 1435.45 | 1371.95 | 20476 | -2.26% |
| 30 Sep 2022 | 1424.75 | 1450.00 | 1454.30 | 1420.00 | 36077 | -2.01% |
| 29 Sep 2022 | 1453.95 | 1469.00 | 1480.00 | 1440.00 | 14140 | -0.13% |
| 28 Sep 2022 | 1455.90 | 1490.00 | 1490.00 | 1450.00 | 15629 | -2.38% |
| 27 Sep 2022 | 1491.45 | 1489.00 | 1500.00 | 1459.30 | 28631 | 1.52% |
| 26 Sep 2022 | 1469.05 | 1474.00 | 1495.00 | 1425.00 | 45444 | -0.26% |
| 23 Sep 2022 | 1472.95 | 1492.80 | 1499.10 | 1462.60 | 15309 | -1.33% |
| 22 Sep 2022 | 1492.80 | 1519.00 | 1521.95 | 1456.60 | 48934 | -1.99% |
| 21 Sep 2022 | 1523.10 | 1529.00 | 1545.00 | 1512.00 | 181614 | 5.12% |
| 20 Sep 2022 | 1448.97 | 1446.01 | 1479.04 | 1421.94 | 40301 | 1.16% |
| 19 Sep 2022 | 1432.41 | 1492.67 | 1494.74 | 1421.64 | 56118 | -4.11% |
| 16 Sep 2022 | 1493.77 | 1542.67 | 1549.24 | 1474.01 | 46183 | -2.72% |
| 15 Sep 2022 | 1535.61 | 1543.34 | 1552.67 | 1526.64 | 27632 | -0.26% |
| 14 Sep 2022 | 1539.61 | 1520.01 | 1552.67 | 1514.84 | 36298 | -0.04% |
| 13 Sep 2022 | 1540.17 | 1523.21 | 1580.01 | 1517.14 | 130378 | 3.55% |
| 12 Sep 2022 | 1487.37 | 1487.34 | 1516.71 | 1480.01 | 37718 | 0.17% |
| 09 Sep 2022 | 1484.84 | 1486.67 | 1499.97 | 1467.51 | 22530 | 0.53% |
| 08 Sep 2022 | 1476.94 | 1450.67 | 1484.01 | 1446.91 | 21989 | 1.85% |
| 07 Sep 2022 | 1450.14 | 1421.34 | 1458.51 | 1421.34 | 17936 | 1.31% |
| 06 Sep 2022 | 1431.37 | 1445.34 | 1446.67 | 1418.74 | 21966 | -0.56% |
| 05 Sep 2022 | 1439.47 | 1434.21 | 1448.67 | 1420.84 | 18826 | 0.37% |
| 02 Sep 2022 | 1434.21 | 1423.97 | 1450.07 | 1408.47 | 27513 | 1.39% |
| 01 Sep 2022 | 1414.54 | 1406.67 | 1428.01 | 1390.01 | 28229 | 0.75% |
| 30 Aug 2022 | 1404.07 | 1432.67 | 1454.01 | 1400.01 | 47323 | -2.00% |
| 29 Aug 2022 | 1432.67 | 1445.34 | 1459.94 | 1429.34 | 36321 | -2.31% |
| 26 Aug 2022 | 1466.51 | 1481.51 | 1485.31 | 1464.01 | 18262 | -0.19% |
| 25 Aug 2022 | 1469.24 | 1473.34 | 1491.17 | 1463.44 | 77889 | -2.11% |
| 24 Aug 2022 | 1500.84 | 1492.67 | 1512.01 | 1486.94 | 15067 | 0.94% |
| 23 Aug 2022 | 1486.91 | 1476.67 | 1500.01 | 1461.17 | 23132 | 0.00% |
| 22 Aug 2022 | 1486.84 | 1493.34 | 1493.34 | 1470.91 | 19525 | -1.08% |
| 19 Aug 2022 | 1503.07 | 1505.34 | 1530.01 | 1493.47 | 27216 | 0.05% |
| 18 Aug 2022 | 1502.31 | 1489.87 | 1516.71 | 1469.94 | 45933 | 0.82% |
| 17 Aug 2022 | 1490.11 | 1467.34 | 1493.34 | 1467.07 | 34106 | 0.70% |
| 16 Aug 2022 | 1479.71 | 1489.64 | 1496.67 | 1470.04 | 22769 | 0.33% |
| 12 Aug 2022 | 1474.84 | 1442.01 | 1487.81 | 1432.21 | 49226 | 2.29% |
| 11 Aug 2022 | 1441.87 | 1446.01 | 1458.61 | 1430.67 | 159765 | 0.88% |
| 10 Aug 2022 | 1429.34 | 1513.34 | 1517.14 | 1420.07 | 138255 | -6.97% |
| 08 Aug 2022 | 1536.37 | 1532.67 | 1559.34 | 1522.67 | 50313 | 1.29% |
| 05 Aug 2022 | 1516.87 | 1538.81 | 1538.81 | 1508.04 | 34348 | -0.37% |
| 04 Aug 2022 | 1522.44 | 1536.67 | 1560.01 | 1508.04 | 66307 | -0.30% |
| 03 Aug 2022 | 1527.01 | 1584.01 | 1677.34 | 1508.01 | 599572 | 4.29% |
| 02 Aug 2022 | 1464.14 | 1448.04 | 1475.37 | 1448.04 | 26736 | 1.10% |
| 01 Aug 2022 | 1448.24 | 1462.01 | 1462.01 | 1444.04 | 16076 | -0.08% |
| 29 Jul 2022 | 1449.41 | 1412.74 | 1463.31 | 1412.57 | 33579 | 3.14% |
| 28 Jul 2022 | 1405.34 | 1426.01 | 1440.01 | 1400.74 | 27183 | -0.80% |
| 27 Jul 2022 | 1416.67 | 1419.94 | 1433.34 | 1409.04 | 12300 | -0.36% |
| 26 Jul 2022 | 1421.81 | 1460.01 | 1465.64 | 1414.01 | 14429 | -2.50% |
| 25 Jul 2022 | 1458.34 | 1480.41 | 1483.87 | 1450.37 | 5778 | -1.73% |
| 22 Jul 2022 | 1483.94 | 1492.44 | 1504.64 | 1454.67 | 21484 | -0.07% |
| 21 Jul 2022 | 1485.04 | 1463.34 | 1529.94 | 1463.34 | 40570 | 1.86% |
| 20 Jul 2022 | 1457.97 | 1436.67 | 1480.01 | 1420.67 | 21164 | 2.25% |
| 19 Jul 2022 | 1425.94 | 1406.57 | 1435.21 | 1397.84 | 10576 | 1.31% |
| 18 Jul 2022 | 1407.44 | 1420.01 | 1432.61 | 1395.24 | 27507 | -0.72% |
| 15 Jul 2022 | 1417.67 | 1382.01 | 1423.34 | 1366.67 | 42289 | 2.48% |
| 14 Jul 2022 | 1383.31 | 1378.67 | 1395.87 | 1353.94 | 23438 | 0.43% |
| 13 Jul 2022 | 1377.41 | 1385.34 | 1385.34 | 1362.14 | 8259 | 0.57% |
| 12 Jul 2022 | 1369.57 | 1363.94 | 1388.27 | 1351.87 | 15452 | 1.16% |
| 11 Jul 2022 | 1353.87 | 1361.47 | 1380.51 | 1344.61 | 29751 | -1.49% |
| 08 Jul 2022 | 1374.37 | 1371.34 | 1380.01 | 1360.01 | 16145 | 1.54% |
| 07 Jul 2022 | 1353.47 | 1326.01 | 1359.14 | 1324.47 | 12175 | 2.55% |
| 06 Jul 2022 | 1319.81 | 1318.67 | 1325.01 | 1300.01 | 10551 | 1.35% |
| 05 Jul 2022 | 1302.27 | 1282.17 | 1323.24 | 1274.07 | 24817 | 2.43% |
| 04 Jul 2022 | 1271.37 | 1286.01 | 1291.91 | 1266.67 | 30371 | 0.11% |
| 01 Jul 2022 | 1269.94 | 1280.17 | 1280.17 | 1259.21 | 12475 | -0.80% |
| 30 Jun 2022 | 1280.17 | 1270.14 | 1301.31 | 1270.14 | 34728 | -0.17% |
| 29 Jun 2022 | 1282.37 | 1268.01 | 1323.14 | 1268.01 | 28597 | -0.51% |
| 28 Jun 2022 | 1288.97 | 1314.01 | 1325.24 | 1270.01 | 29302 | -3.00% |
| 27 Jun 2022 | 1328.77 | 1296.17 | 1333.34 | 1296.01 | 17033 | 3.62% |
| 24 Jun 2022 | 1282.31 | 1287.34 | 1318.97 | 1272.67 | 31759 | 0.48% |
| 23 Jun 2022 | 1276.24 | 1259.34 | 1285.61 | 1259.34 | 28424 | 1.58% |
| 22 Jun 2022 | 1256.37 | 1260.01 | 1293.34 | 1240.67 | 63902 | 0.34% |
| 21 Jun 2022 | 1252.17 | 1254.67 | 1268.01 | 1245.34 | 33195 | -0.17% |
| 20 Jun 2022 | 1254.27 | 1266.57 | 1268.67 | 1246.54 | 55045 | 0.00% |
| 17 Jun 2022 | 1254.21 | 1293.31 | 1299.91 | 1222.64 | 39852 | -1.86% |
| 16 Jun 2022 | 1278.04 | 1386.01 | 1394.34 | 1248.67 | 126089 | -7.63% |
| 15 Jun 2022 | 1383.67 | 1349.01 | 1403.64 | 1349.01 | 35392 | 1.51% |
| 14 Jun 2022 | 1363.14 | 1376.61 | 1403.74 | 1354.67 | 16115 | -0.54% |
| 13 Jun 2022 | 1370.51 | 1412.61 | 1412.61 | 1363.87 | 29089 | -2.98% |
| 10 Jun 2022 | 1412.61 | 1412.67 | 1416.84 | 1400.01 | 10126 | -0.25% |
| 09 Jun 2022 | 1416.14 | 1409.34 | 1420.67 | 1396.54 | 8275 | 0.34% |
| 08 Jun 2022 | 1411.31 | 1412.84 | 1419.37 | 1391.34 | 12331 | 0.75% |
| 07 Jun 2022 | 1400.84 | 1400.71 | 1417.57 | 1390.67 | 18546 | -0.40% |
| 06 Jun 2022 | 1406.44 | 1400.07 | 1421.31 | 1387.41 | 17741 | -0.94% |
| 03 Jun 2022 | 1419.84 | 1422.84 | 1436.67 | 1404.11 | 25410 | 0.95% |
| 02 Jun 2022 | 1406.54 | 1407.34 | 1438.01 | 1396.67 | 31342 | -1.12% |
| 01 Jun 2022 | 1422.41 | 1356.01 | 1453.57 | 1327.34 | 87011 | 4.96% |
| 31 May 2022 | 1355.14 | 1410.64 | 1410.64 | 1344.04 | 56911 | -4.00% |
| 30 May 2022 | 1411.61 | 1376.67 | 1423.31 | 1366.67 | 67931 | 3.05% |
| 27 May 2022 | 1369.81 | 1326.67 | 1380.87 | 1276.94 | 99145 | 0.83% |
| 26 May 2022 | 1358.51 | 1390.01 | 1415.07 | 1316.77 | 51637 | -2.56% |
| 25 May 2022 | 1394.14 | 1480.01 | 1511.17 | 1380.11 | 60297 | -5.41% |
| 24 May 2022 | 1473.84 | 1466.01 | 1572.01 | 1454.14 | 98789 | 1.70% |
| 23 May 2022 | 1449.17 | 1468.67 | 1490.01 | 1444.04 | 13834 | -0.88% |
| 20 May 2022 | 1462.07 | 1427.41 | 1470.01 | 1427.41 | 43163 | 2.66% |
| 19 May 2022 | 1424.14 | 1416.77 | 1433.24 | 1396.67 | 30177 | -1.62% |
| 18 May 2022 | 1447.64 | 1497.94 | 1515.17 | 1434.11 | 14091 | -2.80% |
| 17 May 2022 | 1489.41 | 1466.67 | 1494.94 | 1453.34 | 11592 | 2.10% |
| 16 May 2022 | 1458.81 | 1428.07 | 1466.67 | 1416.74 | 18870 | 3.09% |
| 13 May 2022 | 1415.07 | 1431.34 | 1459.34 | 1400.84 | 18956 | 0.80% |
| 12 May 2022 | 1403.77 | 1376.81 | 1433.34 | 1351.74 | 38241 | 0.28% |
| 11 May 2022 | 1399.91 | 1407.34 | 1415.27 | 1370.04 | 38165 | -1.26% |
| 10 May 2022 | 1417.77 | 1448.01 | 1481.84 | 1400.01 | 22154 | -2.76% |
| 09 May 2022 | 1458.07 | 1479.51 | 1489.57 | 1440.01 | 19521 | -2.53% |
| 06 May 2022 | 1495.84 | 1527.34 | 1527.34 | 1475.07 | 16211 | -3.08% |
| 05 May 2022 | 1543.37 | 1523.34 | 1571.87 | 1515.04 | 19181 | 1.37% |
| 04 May 2022 | 1522.47 | 1567.37 | 1577.17 | 1506.67 | 39000 | -3.15% |
| 02 May 2022 | 1572.01 | 1592.01 | 1598.67 | 1547.61 | 20827 | -2.07% |
| 29 Apr 2022 | 1605.27 | 1635.51 | 1635.51 | 1593.34 | 18907 | -1.01% |
| 28 Apr 2022 | 1621.71 | 1580.01 | 1660.01 | 1578.44 | 39510 | 2.62% |
| 27 Apr 2022 | 1580.37 | 1574.67 | 1586.67 | 1526.64 | 17888 | -0.42% |
| 26 Apr 2022 | 1587.01 | 1566.67 | 1595.31 | 1557.34 | 30857 | 1.94% |
| 25 Apr 2022 | 1556.84 | 1567.34 | 1598.54 | 1542.01 | 22103 | -1.10% |
| 22 Apr 2022 | 1574.11 | 1621.34 | 1637.54 | 1570.01 | 42496 | -2.96% |
| 21 Apr 2022 | 1622.14 | 1626.67 | 1640.77 | 1602.77 | 26829 | 0.23% |
| 20 Apr 2022 | 1618.34 | 1627.34 | 1632.07 | 1555.11 | 94285 | 0.06% |
| 19 Apr 2022 | 1617.31 | 1570.01 | 1665.94 | 1567.21 | 63785 | 2.44% |
| 18 Apr 2022 | 1578.84 | 1595.34 | 1595.61 | 1566.67 | 41174 | -1.49% |
| 13 Apr 2022 | 1602.74 | 1584.67 | 1613.34 | 1581.91 | 15165 | 1.84% |
| 12 Apr 2022 | 1573.74 | 1626.01 | 1626.01 | 1565.34 | 28677 | -3.20% |
| 11 Apr 2022 | 1625.84 | 1694.18 | 1696.48 | 1608.07 | 30649 | -3.15% |
| 08 Apr 2022 | 1678.71 | 1654.67 | 1690.01 | 1634.04 | 23908 | 1.12% |
| 07 Apr 2022 | 1660.17 | 1687.04 | 1702.58 | 1639.57 | 50060 | -0.12% |
| 06 Apr 2022 | 1662.11 | 1606.57 | 1682.01 | 1606.57 | 73236 | 3.17% |
| 05 Apr 2022 | 1610.97 | 1578.67 | 1626.47 | 1576.67 | 61658 | 1.31% |
| 04 Apr 2022 | 1590.07 | 1589.34 | 1598.64 | 1569.34 | 31341 | 1.19% |
| 01 Apr 2022 | 1571.37 | 1605.34 | 1605.34 | 1554.41 | 53769 | -0.60% |
| 31 Mar 2022 | 1580.81 | 1563.87 | 1600.01 | 1536.54 | 75393 | 1.81% |
| 30 Mar 2022 | 1552.74 | 1552.67 | 1572.67 | 1533.34 | 47532 | 0.84% |
| 29 Mar 2022 | 1539.81 | 1516.57 | 1552.64 | 1482.01 | 79913 | 2.75% |
| 28 Mar 2022 | 1498.61 | 1511.34 | 1532.64 | 1481.34 | 42319 | -2.27% |
| 25 Mar 2022 | 1533.47 | 1589.97 | 1589.97 | 1527.34 | 42110 | -2.11% |
| 24 Mar 2022 | 1566.54 | 1570.01 | 1595.77 | 1509.04 | 114113 | -0.44% |
| 23 Mar 2022 | 1573.41 | 1584.07 | 1619.34 | 1566.67 | 28559 | -0.27% |
| 22 Mar 2022 | 1577.71 | 1534.01 | 1596.67 | 1534.01 | 43738 | 2.60% |
| 21 Mar 2022 | 1537.67 | 1556.01 | 1571.51 | 1526.67 | 28864 | -1.01% |
| 17 Mar 2022 | 1553.37 | 1636.17 | 1636.17 | 1542.67 | 46096 | -3.64% |
| 16 Mar 2022 | 1611.97 | 1640.01 | 1652.37 | 1600.34 | 19590 | -0.97% |
| 15 Mar 2022 | 1627.77 | 1641.34 | 1663.57 | 1604.67 | 63096 | -0.51% |
| 14 Mar 2022 | 1636.17 | 1677.51 | 1699.94 | 1613.14 | 76854 | -2.20% |
| 11 Mar 2022 | 1672.98 | 1620.24 | 1699.94 | 1613.37 | 112686 | 2.13% |
| 10 Mar 2022 | 1638.11 | 1676.01 | 1694.68 | 1624.94 | 58975 | -0.83% |
| 09 Mar 2022 | 1651.77 | 1610.01 | 1679.34 | 1610.01 | 63460 | 3.05% |
| 08 Mar 2022 | 1602.84 | 1537.47 | 1633.27 | 1537.47 | 96981 | 3.38% |
| 07 Mar 2022 | 1550.44 | 1450.17 | 1590.01 | 1441.37 | 101364 | 3.74% |
| 04 Mar 2022 | 1494.51 | 1442.67 | 1511.74 | 1427.81 | 82023 | 3.14% |
| 03 Mar 2022 | 1448.97 | 1432.84 | 1462.41 | 1423.74 | 32875 | 2.04% |
| 02 Mar 2022 | 1420.07 | 1434.01 | 1465.24 | 1414.07 | 28893 | -0.96% |
| 28 Feb 2022 | 1433.87 | 1464.84 | 1464.84 | 1401.31 | 53839 | -1.81% |
| 25 Feb 2022 | 1460.34 | 1422.24 | 1488.01 | 1422.24 | 39613 | 2.68% |
| 24 Feb 2022 | 1422.24 | 1453.34 | 1472.81 | 1368.67 | 70169 | -3.78% |
| 23 Feb 2022 | 1478.04 | 1415.97 | 1486.34 | 1415.94 | 71328 | 5.25% |
| 22 Feb 2022 | 1404.27 | 1400.84 | 1465.94 | 1382.04 | 95322 | -1.48% |
| 21 Feb 2022 | 1425.34 | 1435.34 | 1457.54 | 1406.67 | 62256 | -3.33% |
| 18 Feb 2022 | 1474.37 | 1512.84 | 1512.84 | 1467.41 | 26074 | -1.95% |
| 17 Feb 2022 | 1503.67 | 1563.97 | 1563.97 | 1493.34 | 57678 | -3.24% |
| 16 Feb 2022 | 1554.04 | 1586.01 | 1586.01 | 1534.84 | 33529 | -1.01% |
| 15 Feb 2022 | 1569.84 | 1560.01 | 1586.34 | 1467.41 | 58828 | 2.56% |
| 14 Feb 2022 | 1530.64 | 1521.01 | 1563.34 | 1510.04 | 41966 | -3.27% |
| 11 Feb 2022 | 1582.41 | 1570.01 | 1593.27 | 1566.31 | 61625 | 0.37% |
| 10 Feb 2022 | 1576.51 | 1571.51 | 1585.84 | 1563.14 | 50130 | 1.33% |
| 09 Feb 2022 | 1555.84 | 1587.44 | 1606.67 | 1545.37 | 35616 | -1.30% |
| 08 Feb 2022 | 1576.41 | 1613.34 | 1644.27 | 1566.47 | 38337 | -3.32% |
| 07 Feb 2022 | 1630.51 | 1635.51 | 1659.24 | 1613.34 | 44223 | -0.31% |
| 04 Feb 2022 | 1635.51 | 1637.94 | 1643.81 | 1619.34 | 34343 | 0.44% |
| 03 Feb 2022 | 1628.27 | 1700.01 | 1716.61 | 1607.44 | 95608 | -1.99% |
| 02 Feb 2022 | 1661.27 | 1653.21 | 1682.38 | 1648.34 | 39005 | 1.71% |
| 01 Feb 2022 | 1633.31 | 1609.27 | 1646.01 | 1585.87 | 64417 | 4.17% |
| 31 Jan 2022 | 1567.91 | 1544.01 | 1590.27 | 1503.74 | 112465 | 1.52% |
| 28 Jan 2022 | 1544.47 | 1562.34 | 1632.64 | 1534.34 | 75275 | -2.42% |
| 27 Jan 2022 | 1582.74 | 1633.34 | 1648.67 | 1568.01 | 50890 | -4.24% |
| 25 Jan 2022 | 1652.77 | 1610.04 | 1722.04 | 1566.67 | 197024 | 2.74% |
| 24 Jan 2022 | 1608.64 | 1718.84 | 1862.74 | 1580.01 | 275364 | -5.87% |
| 21 Jan 2022 | 1708.91 | 1799.31 | 1802.18 | 1670.01 | 97793 | -5.02% |
| 20 Jan 2022 | 1799.31 | 1851.34 | 1883.78 | 1790.21 | 67605 | -2.82% |
| 19 Jan 2022 | 1851.54 | 1880.01 | 1889.31 | 1823.34 | 73628 | -1.42% |
| 18 Jan 2022 | 1878.21 | 1951.34 | 1951.34 | 1847.34 | 143875 | -3.01% |
| 17 Jan 2022 | 1936.58 | 1900.01 | 1956.68 | 1893.41 | 62568 | 1.90% |
| 14 Jan 2022 | 1900.51 | 1947.18 | 1947.18 | 1880.71 | 122029 | -2.11% |
| 13 Jan 2022 | 1941.51 | 1912.84 | 1980.01 | 1876.68 | 174061 | 2.29% |
| 12 Jan 2022 | 1897.98 | 1909.28 | 1920.68 | 1886.68 | 80827 | 0.49% |
| 11 Jan 2022 | 1888.81 | 1871.34 | 1918.78 | 1843.34 | 149945 | 1.79% |
| 10 Jan 2022 | 1855.51 | 1866.68 | 1912.64 | 1836.68 | 156335 | 2.77% |
| 07 Jan 2022 | 1805.58 | 1859.51 | 1860.01 | 1793.41 | 77809 | -2.08% |
| 06 Jan 2022 | 1843.91 | 1857.34 | 1873.28 | 1823.41 | 116125 | -1.73% |
| 05 Jan 2022 | 1876.44 | 1861.81 | 1951.34 | 1846.68 | 228368 | 1.23% |
| 04 Jan 2022 | 1853.61 | 1870.01 | 1900.01 | 1821.38 | 214055 | -0.25% |
| 03 Jan 2022 | 1858.24 | 1810.01 | 1968.68 | 1776.68 | 848162 | 6.71% |
| 31 Dec 2021 | 1741.38 | 1635.51 | 1761.34 | 1634.47 | 166200 | 7.18% |
| 30 Dec 2021 | 1624.71 | 1621.67 | 1654.01 | 1600.87 | 34925 | 0.34% |
| 29 Dec 2021 | 1619.17 | 1666.54 | 1719.68 | 1593.41 | 191763 | -2.51% |
| 28 Dec 2021 | 1660.91 | 1599.87 | 1698.31 | 1592.84 | 151272 | 5.15% |
| 27 Dec 2021 | 1579.54 | 1584.84 | 1599.87 | 1559.34 | 50939 | 0.43% |
| 24 Dec 2021 | 1572.71 | 1558.01 | 1606.67 | 1557.61 | 64150 | 2.95% |
| 23 Dec 2021 | 1527.64 | 1541.51 | 1549.44 | 1520.01 | 17961 | -0.34% |
| 22 Dec 2021 | 1532.84 | 1501.84 | 1567.34 | 1501.14 | 86979 | 2.06% |
| 21 Dec 2021 | 1501.84 | 1496.47 | 1524.01 | 1496.47 | 28340 | 0.78% |
| 20 Dec 2021 | 1490.21 | 1507.91 | 1507.91 | 1476.67 | 37404 | -1.17% |
| 17 Dec 2021 | 1507.91 | 1510.61 | 1520.04 | 1489.74 | 31847 | 0.81% |
| 16 Dec 2021 | 1495.84 | 1501.34 | 1516.67 | 1480.01 | 62241 | 0.53% |
| 15 Dec 2021 | 1487.91 | 1487.41 | 1499.97 | 1463.41 | 114085 | 0.66% |
| 14 Dec 2021 | 1478.11 | 1426.54 | 1510.64 | 1420.04 | 69910 | 3.65% |
| 13 Dec 2021 | 1426.07 | 1433.34 | 1450.21 | 1415.91 | 123045 | -0.79% |
| 10 Dec 2021 | 1437.47 | 1481.01 | 1481.01 | 1429.41 | 29712 | -1.84% |
| 09 Dec 2021 | 1464.37 | 1414.67 | 1470.01 | 1390.07 | 61455 | 4.16% |
| 08 Dec 2021 | 1405.94 | 1416.01 | 1433.34 | 1400.01 | 40331 | -0.57% |
| 07 Dec 2021 | 1413.97 | 1399.94 | 1423.34 | 1344.01 | 73166 | 1.69% |
| 06 Dec 2021 | 1390.47 | 1443.34 | 1450.01 | 1340.71 | 34194 | -2.11% |
| 03 Dec 2021 | 1420.37 | 1420.01 | 1448.87 | 1416.67 | 41425 | 0.05% |
| 02 Dec 2021 | 1419.67 | 1458.01 | 1462.97 | 1383.34 | 35242 | -0.62% |
| 01 Dec 2021 | 1428.51 | 1433.34 | 1470.01 | 1405.84 | 117186 | -2.08% |
| 30 Nov 2021 | 1458.87 | 1433.34 | 1556.67 | 1352.04 | 388459 | 1.39% |
| 29 Nov 2021 | 1438.87 | 1513.34 | 1523.27 | 1402.34 | 47505 | -6.39% |
| 26 Nov 2021 | 1537.11 | 1529.34 | 1566.67 | 1529.34 | 33750 | -1.13% |
| 25 Nov 2021 | 1554.74 | 1530.01 | 1566.67 | 1530.01 | 44432 | 1.61% |
| 24 Nov 2021 | 1530.14 | 1569.34 | 1578.64 | 1507.34 | 47582 | -0.12% |
| 23 Nov 2021 | 1531.94 | 1560.01 | 1578.97 | 1482.01 | 43965 | -1.34% |
| 22 Nov 2021 | 1552.67 | 1640.01 | 1640.01 | 1536.04 | 49172 | -3.07% |
| 18 Nov 2021 | 1601.87 | 1600.61 | 1631.17 | 1536.27 | 46951 | -0.27% |
| 17 Nov 2021 | 1606.17 | 1666.01 | 1747.21 | 1568.04 | 85009 | -3.14% |
| 16 Nov 2021 | 1658.27 | 1666.68 | 1676.34 | 1651.71 | 42670 | 0.86% |
| 15 Nov 2021 | 1644.14 | 1598.67 | 1666.68 | 1590.01 | 121441 | 4.18% |
| 12 Nov 2021 | 1578.17 | 1593.14 | 1593.14 | 1566.27 | 43492 | -0.26% |
| 11 Nov 2021 | 1582.31 | 1596.67 | 1606.67 | 1570.27 | 30202 | -1.10% |
| 10 Nov 2021 | 1599.94 | 1569.67 | 1606.31 | 1553.34 | 98559 | 0.85% |
| 09 Nov 2021 | 1586.41 | 1577.74 | 1606.01 | 1566.67 | 60084 | 0.78% |
| 08 Nov 2021 | 1574.07 | 1607.14 | 1634.01 | 1561.87 | 70264 | -0.95% |
| 04 Nov 2021 | 1589.14 | 1570.01 | 1610.01 | 1570.01 | 24588 | 1.75% |
| 03 Nov 2021 | 1561.77 | 1580.01 | 1646.67 | 1536.67 | 326893 | 9.12% |
| 02 Nov 2021 | 1431.21 | 1468.01 | 1485.97 | 1410.67 | 61776 | -1.85% |
| 01 Nov 2021 | 1458.14 | 1423.34 | 1480.01 | 1423.34 | 80022 | 0.31% |
| 29 Oct 2021 | 1453.67 | 1446.67 | 1494.74 | 1434.01 | 47146 | -0.41% |
| 28 Oct 2021 | 1459.64 | 1512.01 | 1512.01 | 1440.87 | 59015 | -1.07% |
| 27 Oct 2021 | 1475.41 | 1367.74 | 1547.14 | 1357.01 | 126347 | 8.73% |
| 26 Oct 2021 | 1357.01 | 1306.11 | 1371.27 | 1300.71 | 60502 | 3.84% |
| 25 Oct 2021 | 1306.87 | 1366.21 | 1372.47 | 1170.44 | 64372 | -4.34% |
| 22 Oct 2021 | 1366.21 | 1398.67 | 1426.47 | 1356.54 | 25413 | -0.02% |
| 21 Oct 2021 | 1366.54 | 1449.34 | 1465.24 | 1356.64 | 44210 | -6.59% |
| 20 Oct 2021 | 1463.01 | 1490.94 | 1501.01 | 1446.67 | 22449 | -1.87% |
| 19 Oct 2021 | 1490.94 | 1540.01 | 1540.01 | 1473.71 | 69153 | -1.68% |
| 18 Oct 2021 | 1516.44 | 1544.01 | 1579.34 | 1507.34 | 50653 | -1.11% |
| 14 Oct 2021 | 1533.41 | 1516.01 | 1548.01 | 1501.11 | 104451 | 2.36% |
| 13 Oct 2021 | 1498.01 | 1508.41 | 1546.34 | 1488.67 | 58970 | -1.08% |
| 12 Oct 2021 | 1514.44 | 1579.34 | 1579.34 | 1503.34 | 28859 | -2.54% |
| 11 Oct 2021 | 1553.84 | 1520.01 | 1576.67 | 1500.01 | 72159 | 3.07% |
| 08 Oct 2021 | 1507.57 | 1472.34 | 1531.81 | 1468.64 | 77705 | 3.28% |
| 07 Oct 2021 | 1459.67 | 1486.67 | 1512.87 | 1450.01 | 64859 | -1.24% |
| 06 Oct 2021 | 1478.07 | 1497.37 | 1505.31 | 1466.67 | 34306 | -0.87% |
| 05 Oct 2021 | 1491.07 | 1486.01 | 1503.81 | 1480.74 | 31437 | 1.08% |
| 04 Oct 2021 | 1475.21 | 1466.01 | 1499.34 | 1446.67 | 38141 | 0.29% |
| 01 Oct 2021 | 1470.91 | 1420.81 | 1475.97 | 1416.04 | 64601 | 1.95% |
| 30 Sep 2021 | 1442.71 | 1466.67 | 1468.01 | 1426.67 | 55964 | -1.44% |
| 29 Sep 2021 | 1463.81 | 1452.67 | 1470.01 | 1449.34 | 41090 | -2.76% |
| 28 Sep 2021 | 1505.34 | 1515.87 | 1522.54 | 1500.01 | 38830 | -0.69% |
| 27 Sep 2021 | 1515.87 | 1525.74 | 1540.01 | 1509.27 | 94427 | -0.31% |
| 24 Sep 2021 | 1520.51 | 1528.11 | 1567.34 | 1506.71 | 55861 | -0.50% |
| 23 Sep 2021 | 1528.11 | 1541.34 | 1546.44 | 1510.64 | 81871 | 0.19% |
| 22 Sep 2021 | 1525.24 | 1527.34 | 1541.21 | 1508.14 | 112513 | -0.05% |
| 21 Sep 2021 | 1525.94 | 1540.01 | 1562.94 | 1500.01 | 41418 | -1.04% |
| 20 Sep 2021 | 1541.94 | 1590.01 | 1590.01 | 1533.34 | 47894 | -4.05% |
| 17 Sep 2021 | 1607.07 | 1553.34 | 1622.01 | 1512.67 | 97915 | 3.58% |
| 16 Sep 2021 | 1551.51 | 1638.01 | 1638.01 | 1527.34 | 44402 | -0.92% |
| 15 Sep 2021 | 1565.91 | 1516.67 | 1565.97 | 1514.67 | 51261 | 4.95% |
| 14 Sep 2021 | 1492.07 | 1467.34 | 1503.34 | 1467.34 | 146564 | 2.02% |
| 13 Sep 2021 | 1462.57 | 1472.67 | 1478.01 | 1456.74 | 17653 | -0.36% |
| 09 Sep 2021 | 1467.91 | 1466.67 | 1482.74 | 1460.01 | 13186 | -0.05% |
| 08 Sep 2021 | 1468.71 | 1453.34 | 1473.34 | 1446.67 | 10058 | 1.00% |
| 07 Sep 2021 | 1454.24 | 1466.67 | 1474.01 | 1446.67 | 23002 | -1.27% |
| 06 Sep 2021 | 1473.01 | 1512.67 | 1513.34 | 1467.41 | 19379 | -1.36% |
| 03 Sep 2021 | 1493.31 | 1464.31 | 1506.97 | 1464.31 | 31561 | 2.03% |
| 02 Sep 2021 | 1463.64 | 1472.11 | 1498.01 | 1453.34 | 19053 | -0.17% |
| 01 Sep 2021 | 1466.11 | 1498.71 | 1504.71 | 1454.01 | 144862 | -2.86% |
| 31 Aug 2021 | 1509.31 | 1480.67 | 1533.34 | 1474.01 | 73211 | 0.64% |
| 30 Aug 2021 | 1499.74 | 1516.47 | 1526.47 | 1493.34 | 12237 | -0.36% |
| 27 Aug 2021 | 1505.14 | 1499.97 | 1510.01 | 1478.74 | 62029 | 0.14% |
| 26 Aug 2021 | 1503.01 | 1481.34 | 1524.01 | 1462.67 | 58246 | 1.83% |
| 25 Aug 2021 | 1476.01 | 1517.34 | 1564.67 | 1463.41 | 14522 | -2.08% |
| 24 Aug 2021 | 1507.44 | 1367.64 | 1511.57 | 1367.64 | 27832 | 4.71% |
| 23 Aug 2021 | 1439.61 | 1504.77 | 1516.67 | 1429.54 | 27721 | -4.33% |
| 20 Aug 2021 | 1504.77 | 1525.07 | 1532.67 | 1500.67 | 20373 | -2.65% |
| 18 Aug 2021 | 1545.74 | 1566.01 | 1566.67 | 1516.67 | 26178 | -0.48% |
| 17 Aug 2021 | 1553.17 | 1595.21 | 1595.21 | 1540.04 | 81042 | 2.23% |
| 16 Aug 2021 | 1519.27 | 1519.27 | 1519.27 | 1519.27 | 67737 | 5.00% |
| 13 Aug 2021 | 1446.94 | 1426.57 | 1450.34 | 1413.44 | 34342 | 2.37% |
| 12 Aug 2021 | 1413.44 | 1310.01 | 1432.67 | 1300.71 | 53716 | 3.41% |
| 11 Aug 2021 | 1366.87 | 1400.01 | 1413.31 | 1328.11 | 54163 | -2.22% |
| 10 Aug 2021 | 1397.97 | 1400.01 | 1452.01 | 1358.67 | 51143 | 0.20% |
| 09 Aug 2021 | 1395.21 | 1482.04 | 1482.04 | 1347.34 | 26113 | -1.15% |
| 06 Aug 2021 | 1411.47 | 1422.81 | 1446.67 | 1380.01 | 4364 | -0.80% |
| 05 Aug 2021 | 1422.81 | 1499.81 | 1499.81 | 1404.91 | 15619 | -3.79% |
| 04 Aug 2021 | 1478.84 | 1576.01 | 1586.67 | 1463.41 | 31937 | -3.94% |
| 03 Aug 2021 | 1539.44 | 1566.67 | 1573.21 | 1512.41 | 24541 | -0.01% |
| 02 Aug 2021 | 1539.54 | 1500.01 | 1556.67 | 1500.01 | 22548 | 2.85% |
| 30 Jul 2021 | 1496.84 | 1455.01 | 1519.87 | 1455.01 | 21285 | 2.87% |
| 29 Jul 2021 | 1455.01 | 1393.34 | 1460.01 | 1367.41 | 20586 | 4.26% |
| 28 Jul 2021 | 1395.51 | 1429.01 | 1429.01 | 1380.01 | 37672 | -1.39% |
| 27 Jul 2021 | 1415.24 | 1392.07 | 1435.34 | 1367.34 | 38896 | 0.70% |
| 26 Jul 2021 | 1405.41 | 1407.41 | 1443.07 | 1386.67 | 21561 | -2.86% |
| 23 Jul 2021 | 1446.77 | 1453.41 | 1490.01 | 1433.34 | 15464 | -1.91% |
| 22 Jul 2021 | 1474.94 | 1467.34 | 1516.67 | 1466.67 | 64258 | -0.39% |
| 20 Jul 2021 | 1480.74 | 1501.47 | 1516.01 | 1470.67 | 83774 | -1.38% |
| 19 Jul 2021 | 1501.47 | 1493.34 | 1519.87 | 1480.04 | 28109 | 1.04% |
| 16 Jul 2021 | 1486.01 | 1495.31 | 1496.67 | 1466.67 | 69364 | -0.41% |
| 15 Jul 2021 | 1492.14 | 1440.27 | 1495.31 | 1434.67 | 45476 | 4.78% |
| 14 Jul 2021 | 1424.11 | 1400.01 | 1433.34 | 1386.67 | 38972 | 2.58% |
| 13 Jul 2021 | 1388.34 | 1429.34 | 1429.34 | 1386.67 | 135385 | -0.96% |
| 12 Jul 2021 | 1401.84 | 1405.34 | 1433.34 | 1396.67 | 23880 | -0.23% |
| 09 Jul 2021 | 1405.07 | 1453.34 | 1453.34 | 1390.01 | 162621 | -1.60% |
| 08 Jul 2021 | 1427.94 | 1403.34 | 1463.34 | 1380.01 | 206479 | 1.96% |
| 07 Jul 2021 | 1400.51 | 1400.01 | 1406.67 | 1367.34 | 92542 | -0.01% |
| 06 Jul 2021 | 1400.67 | 1429.81 | 1429.81 | 1383.34 | 42597 | -1.09% |
| 05 Jul 2021 | 1416.07 | 1400.01 | 1433.34 | 1356.67 | 35115 | 1.85% |
| 02 Jul 2021 | 1390.31 | 1413.34 | 1416.67 | 1356.91 | 41530 | 2.46% |
| 01 Jul 2021 | 1356.91 | 1324.01 | 1356.91 | 1303.34 | 104416 | 5.00% |
| 30 Jun 2021 | 1292.31 | 1239.87 | 1292.37 | 1226.67 | 106309 | 4.99% |
| 29 Jun 2021 | 1230.84 | 1196.67 | 1240.01 | 1196.67 | 61210 | 2.94% |
| 28 Jun 2021 | 1195.64 | 1212.67 | 1225.14 | 1166.67 | 65909 | -0.28% |
| 25 Jun 2021 | 1199.04 | 1220.01 | 1221.81 | 1178.01 | 31149 | -1.37% |
| 24 Jun 2021 | 1215.71 | 1196.01 | 1220.54 | 1176.67 | 151569 | 1.87% |
| 23 Jun 2021 | 1193.37 | 1212.67 | 1212.67 | 1176.67 | 28226 | -0.06% |
| 22 Jun 2021 | 1194.14 | 1179.34 | 1194.37 | 1143.91 | 60235 | 4.98% |
| 21 Jun 2021 | 1137.51 | 1199.94 | 1213.34 | 1121.54 | 89519 | -3.19% |
| 18 Jun 2021 | 1174.97 | 1122.34 | 1178.44 | 1116.67 | 136131 | 4.69% |
| 17 Jun 2021 | 1122.34 | 1132.01 | 1163.27 | 1082.64 | 77261 | -2.45% |
| 16 Jun 2021 | 1150.51 | 1160.01 | 1182.61 | 1130.01 | 105761 | -1.19% |
| 15 Jun 2021 | 1164.31 | 1198.67 | 1232.01 | 1146.67 | 304078 | -1.32% |
| 14 Jun 2021 | 1179.94 | 1153.34 | 1250.01 | 1133.47 | 754996 | 9.71% |
| 11 Jun 2021 | 1075.47 | 1056.01 | 1075.47 | 1056.01 | 256117 | 20.00% |
| 10 Jun 2021 | 896.24 | 868.00 | 919.34 | 868.00 | 162281 | 3.99% |
| 09 Jun 2021 | 861.87 | 893.34 | 906.54 | 860.00 | 47450 | -2.42% |
| 08 Jun 2021 | 883.24 | 858.67 | 908.70 | 850.70 | 137614 | 3.75% |
| 07 Jun 2021 | 851.34 | 845.17 | 857.34 | 833.34 | 32879 | 0.74% |
| 04 Jun 2021 | 845.10 | 853.34 | 853.34 | 822.00 | 57771 | -0.08% |
| 03 Jun 2021 | 845.80 | 852.34 | 866.00 | 833.84 | 49016 | 0.23% |
| 02 Jun 2021 | 843.90 | 833.34 | 882.67 | 828.00 | 69889 | 0.94% |
| 01 Jun 2021 | 836.04 | 840.34 | 844.50 | 820.70 | 36775 | -0.48% |
| 31 May 2021 | 840.10 | 831.80 | 843.67 | 817.47 | 64086 | 1.92% |
| 28 May 2021 | 824.24 | 800.00 | 830.00 | 786.70 | 90097 | 4.81% |
| 27 May 2021 | 786.44 | 733.34 | 800.67 | 732.67 | 69153 | 5.24% |
| 26 May 2021 | 747.27 | 770.00 | 772.17 | 736.04 | 58266 | -3.22% |
| 25 May 2021 | 772.17 | 787.87 | 793.34 | 761.04 | 17617 | -1.23% |
| 24 May 2021 | 781.80 | 787.34 | 793.34 | 777.34 | 28120 | -1.82% |
| 21 May 2021 | 796.27 | 813.97 | 815.94 | 790.04 | 15655 | -1.31% |
| 20 May 2021 | 806.80 | 786.67 | 813.20 | 774.04 | 30199 | 2.55% |
| 19 May 2021 | 786.70 | 796.67 | 813.34 | 780.00 | 11489 | -1.22% |
| 18 May 2021 | 796.40 | 798.54 | 802.74 | 788.04 | 19071 | -0.27% |
| 17 May 2021 | 798.54 | 818.34 | 818.34 | 787.14 | 15801 | -1.91% |
| 14 May 2021 | 814.07 | 808.00 | 821.97 | 801.80 | 28312 | 1.95% |
| 12 May 2021 | 798.50 | 840.00 | 840.00 | 778.00 | 48721 | -2.77% |
| 11 May 2021 | 821.24 | 833.40 | 839.97 | 811.34 | 20411 | -1.46% |
| 10 May 2021 | 833.40 | 850.34 | 871.34 | 825.60 | 21159 | -1.99% |
| 07 May 2021 | 850.34 | 849.10 | 871.34 | 843.37 | 46232 | 0.13% |
| 06 May 2021 | 849.20 | 870.47 | 873.34 | 843.34 | 26107 | -1.67% |
| 05 May 2021 | 863.60 | 827.34 | 883.34 | 821.37 | 114502 | 4.32% |
| 04 May 2021 | 827.80 | 849.17 | 862.00 | 823.27 | 30702 | -1.96% |
| 03 May 2021 | 844.34 | 829.94 | 850.00 | 824.90 | 36897 | 1.66% |
| 30 Apr 2021 | 830.57 | 808.37 | 844.04 | 806.00 | 79271 | 1.24% |
| 29 Apr 2021 | 820.40 | 792.50 | 832.00 | 782.00 | 81227 | 4.48% |
| 28 Apr 2021 | 785.20 | 778.67 | 804.67 | 778.67 | 26774 | 1.04% |
| 27 Apr 2021 | 777.10 | 780.67 | 796.34 | 773.34 | 25673 | -0.48% |
| 26 Apr 2021 | 780.84 | 796.67 | 808.90 | 775.27 | 36465 | -2.04% |
| 23 Apr 2021 | 797.14 | 797.40 | 847.34 | 786.84 | 114694 | -0.94% |
| 22 Apr 2021 | 804.70 | 810.00 | 813.34 | 787.47 | 29484 | -1.26% |
| 20 Apr 2021 | 814.97 | 805.34 | 830.00 | 793.37 | 72240 | 2.18% |
| 19 Apr 2021 | 797.57 | 766.67 | 805.77 | 740.00 | 94056 | 2.61% |
| 16 Apr 2021 | 777.30 | 763.00 | 795.80 | 762.70 | 69619 | 2.79% |
| 15 Apr 2021 | 756.17 | 775.30 | 779.94 | 741.47 | 32574 | -1.74% |
| 13 Apr 2021 | 769.57 | 803.34 | 832.00 | 750.00 | 105616 | -4.20% |
| 12 Apr 2021 | 803.34 | 800.67 | 829.20 | 773.34 | 103637 | -1.30% |
| 09 Apr 2021 | 813.94 | 800.00 | 816.67 | 796.10 | 77016 | 1.52% |
| 08 Apr 2021 | 801.74 | 772.00 | 809.34 | 765.57 | 105223 | 5.43% |
| 07 Apr 2021 | 760.47 | 758.67 | 776.67 | 744.04 | 57157 | 0.49% |
| 06 Apr 2021 | 756.74 | 740.54 | 766.00 | 735.37 | 62392 | 1.26% |
| 05 Apr 2021 | 747.30 | 747.27 | 766.67 | 729.67 | 87730 | 1.13% |
| 01 Apr 2021 | 738.94 | 746.00 | 753.34 | 733.30 | 54768 | 0.49% |
| 31 Mar 2021 | 735.34 | 726.67 | 753.34 | 721.17 | 314695 | 2.54% |
| 30 Mar 2021 | 717.10 | 703.34 | 740.00 | 702.00 | 384678 | 4.56% |
| 26 Mar 2021 | 685.80 | 673.27 | 689.34 | 666.67 | 70196 | 2.74% |
| 25 Mar 2021 | 667.50 | 683.34 | 683.34 | 651.97 | 41707 | -0.82% |
| 24 Mar 2021 | 673.00 | 653.27 | 676.67 | 646.30 | 51283 | 3.56% |
| 23 Mar 2021 | 649.84 | 646.00 | 657.30 | 643.97 | 25451 | 1.13% |
| 22 Mar 2021 | 642.60 | 648.00 | 648.64 | 639.60 | 13544 | -0.22% |
| 19 Mar 2021 | 644.00 | 655.10 | 656.60 | 626.77 | 40762 | -0.91% |
| 18 Mar 2021 | 649.90 | 686.67 | 688.80 | 644.67 | 60118 | -3.86% |
| 17 Mar 2021 | 675.97 | 666.00 | 690.00 | 663.34 | 122600 | 2.33% |
| 16 Mar 2021 | 660.57 | 652.67 | 676.67 | 644.70 | 74972 | 2.22% |
| 15 Mar 2021 | 646.20 | 656.60 | 659.97 | 642.04 | 34901 | -0.29% |
| 12 Mar 2021 | 648.10 | 652.67 | 662.60 | 636.94 | 40801 | -0.33% |
| 10 Mar 2021 | 650.27 | 649.14 | 655.30 | 644.00 | 124130 | 0.86% |
| 09 Mar 2021 | 644.74 | 658.67 | 662.67 | 640.00 | 25804 | -2.10% |
| 08 Mar 2021 | 658.57 | 665.34 | 668.67 | 654.14 | 26652 | -0.23% |
| 05 Mar 2021 | 660.07 | 665.77 | 699.34 | 655.24 | 118210 | -0.89% |
| 04 Mar 2021 | 665.97 | 656.00 | 686.67 | 650.57 | 99776 | 1.07% |
| 03 Mar 2021 | 658.94 | 645.94 | 674.00 | 626.60 | 108110 | 2.97% |
| 02 Mar 2021 | 639.94 | 629.60 | 646.67 | 626.14 | 36277 | 2.60% |
| 01 Mar 2021 | 623.74 | 622.54 | 627.90 | 616.67 | 28648 | 0.72% |
| 26 Feb 2021 | 619.27 | 615.34 | 632.67 | 612.67 | 67904 | 0.54% |
| 25 Feb 2021 | 615.94 | 628.14 | 639.37 | 615.20 | 58564 | -1.45% |
| 24 Feb 2021 | 625.00 | 627.27 | 649.34 | 620.84 | 16477 | 0.06% |
| 23 Feb 2021 | 624.60 | 632.54 | 642.67 | 622.00 | 28203 | -0.94% |
| 22 Feb 2021 | 630.54 | 646.67 | 649.34 | 625.74 | 33889 | -2.61% |
| 19 Feb 2021 | 647.44 | 649.27 | 650.60 | 639.87 | 38926 | -0.03% |
| 18 Feb 2021 | 647.64 | 646.47 | 655.34 | 640.90 | 63435 | 1.60% |
| 17 Feb 2021 | 637.44 | 619.34 | 649.77 | 616.84 | 102020 | 3.78% |
| 16 Feb 2021 | 614.24 | 633.27 | 638.64 | 610.00 | 42319 | -2.38% |
| 15 Feb 2021 | 629.20 | 646.87 | 651.64 | 623.20 | 45126 | -2.24% |
| 12 Feb 2021 | 643.64 | 665.80 | 665.80 | 637.37 | 46727 | -2.38% |
| 11 Feb 2021 | 659.34 | 643.27 | 663.34 | 640.00 | 41495 | 3.27% |
| 10 Feb 2021 | 638.47 | 646.14 | 656.07 | 634.00 | 27756 | -1.19% |
| 09 Feb 2021 | 646.14 | 660.00 | 665.90 | 642.20 | 28700 | -1.96% |
| 08 Feb 2021 | 659.04 | 674.57 | 674.57 | 654.40 | 81653 | -1.49% |
| 05 Feb 2021 | 669.04 | 689.54 | 694.07 | 663.74 | 80586 | -2.45% |
| 04 Feb 2021 | 685.84 | 666.60 | 692.00 | 665.30 | 135193 | 3.21% |
| 03 Feb 2021 | 664.50 | 659.00 | 696.00 | 658.34 | 230839 | 1.33% |
| 02 Feb 2021 | 655.80 | 653.27 | 673.34 | 643.40 | 56947 | 0.54% |
| 01 Feb 2021 | 652.27 | 653.50 | 663.27 | 627.34 | 83091 | -0.98% |
| 29 Jan 2021 | 658.70 | 652.67 | 681.34 | 649.10 | 208816 | 1.19% |
| 28 Jan 2021 | 650.94 | 649.94 | 676.64 | 641.57 | 150298 | -0.10% |
| 27 Jan 2021 | 651.60 | 652.60 | 662.97 | 647.34 | 86625 | 0.17% |
| 25 Jan 2021 | 650.47 | 662.87 | 673.30 | 639.50 | 59847 | -1.75% |
| 22 Jan 2021 | 662.04 | 666.67 | 678.67 | 657.80 | 72487 | -0.99% |
| 21 Jan 2021 | 668.67 | 659.24 | 686.00 | 651.94 | 96463 | 2.61% |
| 20 Jan 2021 | 651.67 | 643.40 | 660.90 | 643.37 | 63865 | 1.24% |
| 19 Jan 2021 | 643.70 | 666.67 | 666.67 | 640.00 | 79702 | -1.43% |
| 18 Jan 2021 | 653.04 | 669.34 | 679.37 | 634.70 | 169075 | -3.13% |
| 15 Jan 2021 | 674.14 | 667.94 | 689.60 | 656.04 | 195857 | 0.84% |
| 14 Jan 2021 | 668.50 | 657.87 | 679.70 | 652.74 | 398738 | 3.26% |
| 13 Jan 2021 | 647.40 | 626.27 | 653.30 | 621.00 | 169234 | 3.84% |
| 12 Jan 2021 | 623.47 | 610.67 | 632.90 | 606.00 | 89660 | 1.40% |
| 11 Jan 2021 | 614.87 | 616.00 | 627.34 | 605.30 | 109248 | 0.82% |
| 08 Jan 2021 | 609.84 | 604.94 | 614.67 | 602.04 | 81999 | 1.49% |
| 07 Jan 2021 | 600.90 | 603.20 | 614.64 | 597.00 | 109868 | -0.27% |
| 06 Jan 2021 | 602.54 | 609.20 | 622.47 | 591.34 | 102531 | -0.20% |
| 05 Jan 2021 | 603.74 | 585.34 | 620.94 | 576.70 | 250212 | 2.52% |
| 04 Jan 2021 | 588.90 | 590.77 | 595.34 | 582.00 | 46701 | -0.32% |
| 01 Jan 2021 | 590.77 | 593.27 | 598.94 | 584.00 | 39609 | 0.32% |
| 31 Dec 2020 | 588.87 | 600.94 | 604.00 | 581.20 | 35932 | -2.01% |
| 30 Dec 2020 | 600.97 | 606.67 | 606.90 | 595.27 | 63726 | -0.81% |
| 29 Dec 2020 | 605.90 | 599.94 | 618.67 | 580.00 | 303747 | 1.70% |
| 28 Dec 2020 | 595.80 | 585.40 | 604.64 | 581.34 | 189595 | 1.78% |
| 24 Dec 2020 | 585.37 | 593.34 | 603.34 | 567.34 | 413940 | 1.10% |
| 23 Dec 2020 | 579.00 | 516.67 | 586.67 | 515.77 | 817265 | 12.87% |
| 22 Dec 2020 | 512.97 | 496.67 | 515.90 | 478.74 | 117005 | 4.46% |
