Bharat Bond ETF - April 2031
NSE :EBBETF0431 BSE :543216 Sector : ETFBuy, Sell or Hold EBBETF0431 ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EBBETF0431 Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 1210.72 | 1209.11 | 1211.00 | 1209.11 | 9873 | -0.02% |
| 18 Apr 2024 | 1210.93 | 1211.00 | 1211.99 | 1210.00 | 8232 | -0.07% |
| 16 Apr 2024 | 1211.74 | 1211.08 | 1212.50 | 1209.07 | 12728 | 0.08% |
| 15 Apr 2024 | 1210.83 | 1220.00 | 1220.00 | 1210.00 | 7783 | -0.14% |
| 12 Apr 2024 | 1212.58 | 1216.00 | 1216.00 | 1211.55 | 4577 | 0.04% |
| 10 Apr 2024 | 1212.12 | 1215.00 | 1215.00 | 1211.14 | 8246 | -0.01% |
| 09 Apr 2024 | 1212.30 | 1211.56 | 1213.74 | 1210.15 | 8748 | 0.06% |
| 08 Apr 2024 | 1211.56 | 1211.07 | 1213.90 | 1211.06 | 12353 | 0.02% |
| 05 Apr 2024 | 1211.30 | 1214.00 | 1214.00 | 1210.05 | 5118 | 0.05% |
| 04 Apr 2024 | 1210.70 | 1212.00 | 1215.98 | 1209.11 | 7288 | 0.04% |
| 03 Apr 2024 | 1210.22 | 1210.07 | 1213.99 | 1209.06 | 6799 | -0.06% |
| 02 Apr 2024 | 1210.89 | 1210.11 | 1213.99 | 1209.06 | 12746 | -0.04% |
| 01 Apr 2024 | 1211.40 | 1212.41 | 1213.40 | 1211.11 | 6318 | -0.16% |
| 28 Mar 2024 | 1213.39 | 1212.07 | 1216.00 | 1211.00 | 10762 | 0.05% |
| 27 Mar 2024 | 1212.81 | 1215.00 | 1221.99 | 1211.06 | 28000 | 0.11% |
| 26 Mar 2024 | 1211.53 | 1215.00 | 1215.00 | 1211.07 | 5781 | -0.14% |
| 22 Mar 2024 | 1213.23 | 1220.00 | 1220.00 | 1210.15 | 5946 | -0.05% |
| 21 Mar 2024 | 1213.86 | 1210.21 | 1214.98 | 1210.17 | 2325 | 0.06% |
| 20 Mar 2024 | 1213.14 | 1212.00 | 1214.00 | 1210.11 | 4610 | 0.21% |
| 19 Mar 2024 | 1210.60 | 1208.01 | 1214.00 | 1208.01 | 7997 | 0.01% |
| 18 Mar 2024 | 1210.52 | 1212.10 | 1213.97 | 1207.06 | 9678 | 0.17% |
| 15 Mar 2024 | 1208.44 | 1205.06 | 1208.79 | 1205.06 | 4635 | 0.24% |
| 14 Mar 2024 | 1205.54 | 1207.23 | 1208.92 | 1204.12 | 16873 | -0.14% |
| 13 Mar 2024 | 1207.23 | 1204.11 | 1207.92 | 1204.10 | 5318 | 0.06% |
| 12 Mar 2024 | 1206.52 | 1205.70 | 1206.73 | 1203.01 | 2806 | 0.37% |
| 11 Mar 2024 | 1202.07 | 1207.30 | 1207.30 | 1201.10 | 4279 | -0.13% |
| 07 Mar 2024 | 1203.65 | 1203.00 | 1205.00 | 1201.40 | 3446 | 0.03% |
| 06 Mar 2024 | 1203.32 | 1205.00 | 1205.00 | 1200.08 | 5313 | 0.19% |
| 05 Mar 2024 | 1201.03 | 1201.69 | 1203.00 | 1200.00 | 10351 | -0.05% |
| 04 Mar 2024 | 1201.69 | 1201.07 | 1204.99 | 1200.20 | 12730 | -0.27% |
| 02 Mar 2024 | 1204.95 | 1204.00 | 1205.00 | 1200.06 | 324 | 0.14% |
| 01 Mar 2024 | 1203.29 | 1204.99 | 1206.00 | 1202.12 | 4054 | 0.10% |
| 29 Feb 2024 | 1202.10 | 1204.76 | 1205.00 | 1201.06 | 7607 | -0.05% |
| 28 Feb 2024 | 1202.76 | 1201.01 | 1203.98 | 1201.01 | 2134 | -0.01% |
| 27 Feb 2024 | 1202.90 | 1200.01 | 1203.00 | 1198.99 | 22103 | 0.19% |
| 26 Feb 2024 | 1200.62 | 1199.03 | 1203.00 | 1199.01 | 3861 | 0.05% |
| 23 Feb 2024 | 1199.99 | 1201.05 | 1202.94 | 1198.07 | 4310 | -0.10% |
| 22 Feb 2024 | 1201.14 | 1199.61 | 1202.92 | 1199.10 | 4772 | 0.15% |
| 21 Feb 2024 | 1199.29 | 1199.99 | 1201.99 | 1198.06 | 1255 | 0.15% |
| 20 Feb 2024 | 1197.48 | 1196.06 | 1200.00 | 1196.06 | 6802 | 0.12% |
| 19 Feb 2024 | 1196.01 | 1232.65 | 1232.65 | 1195.04 | 16171 | -0.06% |
| 16 Feb 2024 | 1196.73 | 1196.50 | 1197.00 | 1195.15 | 2344 | 0.04% |
| 15 Feb 2024 | 1196.30 | 1198.25 | 1198.25 | 1194.01 | 9515 | 0.14% |
| 14 Feb 2024 | 1194.64 | 1194.11 | 1196.96 | 1193.57 | 8111 | -0.04% |
| 13 Feb 2024 | 1195.16 | 1195.07 | 1196.96 | 1193.15 | 35030 | -0.06% |
| 12 Feb 2024 | 1195.89 | 1200.55 | 1200.55 | 1195.00 | 6690 | -0.09% |
| 09 Feb 2024 | 1196.93 | 1197.01 | 1197.10 | 1196.07 | 3827 | -0.08% |
| 08 Feb 2024 | 1197.83 | 1195.06 | 1201.00 | 1195.06 | 5495 | 0.23% |
| 07 Feb 2024 | 1195.03 | 1195.00 | 1198.00 | 1195.00 | 4601 | -0.01% |
| 06 Feb 2024 | 1195.14 | 1190.00 | 1197.99 | 1190.00 | 20029 | 0.11% |
| 05 Feb 2024 | 1193.77 | 1194.75 | 1196.00 | 1190.00 | 15056 | 0.22% |
| 02 Feb 2024 | 1191.13 | 1188.12 | 1193.00 | 1188.12 | 5852 | 0.09% |
| 01 Feb 2024 | 1190.05 | 1186.07 | 1190.98 | 1185.51 | 11156 | 0.21% |
| 31 Jan 2024 | 1187.50 | 1185.07 | 1188.99 | 1185.07 | 13861 | 0.13% |
| 30 Jan 2024 | 1185.91 | 1184.06 | 1187.95 | 1184.06 | 2824 | 0.14% |
| 29 Jan 2024 | 1184.28 | 1184.55 | 1186.00 | 1182.11 | 10280 | -0.02% |
| 25 Jan 2024 | 1184.55 | 1182.07 | 1184.99 | 1182.06 | 13847 | 0.22% |
| 24 Jan 2024 | 1181.99 | 1182.30 | 1184.96 | 1181.10 | 12448 | -0.02% |
| 23 Jan 2024 | 1182.27 | 1183.30 | 1185.00 | 1181.06 | 3606 | -0.09% |
| 20 Jan 2024 | 1183.29 | 1185.65 | 1185.65 | 1181.05 | 3175 | 0.10% |
| 19 Jan 2024 | 1182.06 | 1180.45 | 1185.00 | 1180.45 | 12155 | 0.13% |
| 18 Jan 2024 | 1180.58 | 1180.07 | 1182.99 | 1177.99 | 48885 | 0.00% |
| 17 Jan 2024 | 1180.54 | 1180.07 | 1182.99 | 1180.02 | 4581 | -0.03% |
| 16 Jan 2024 | 1180.92 | 1182.89 | 1182.89 | 1179.08 | 2136 | 0.16% |
| 15 Jan 2024 | 1179.06 | 1181.71 | 1181.91 | 1178.06 | 11720 | 0.05% |
| 12 Jan 2024 | 1178.51 | 1180.00 | 1180.70 | 1178.12 | 7293 | -0.17% |
| 11 Jan 2024 | 1180.47 | 1180.49 | 1180.99 | 1178.08 | 8976 | 0.00% |
| 10 Jan 2024 | 1180.49 | 1179.07 | 1181.88 | 1179.06 | 2989 | 0.14% |
| 09 Jan 2024 | 1178.86 | 1180.07 | 1182.97 | 1178.00 | 19266 | 0.05% |
| 08 Jan 2024 | 1178.26 | 1185.55 | 1185.55 | 1178.02 | 15748 | -0.31% |
| 05 Jan 2024 | 1181.97 | 1183.00 | 1183.00 | 1179.09 | 6190 | 0.10% |
| 04 Jan 2024 | 1180.81 | 1179.10 | 1182.23 | 1179.07 | 17288 | 0.01% |
| 03 Jan 2024 | 1180.66 | 1182.98 | 1182.98 | 1179.00 | 13196 | 0.02% |
| 02 Jan 2024 | 1180.47 | 1180.99 | 1182.00 | 1179.02 | 13303 | -0.04% |
| 01 Jan 2024 | 1180.96 | 1178.70 | 1182.00 | 1177.07 | 11968 | 0.09% |
| 29 Dec 2023 | 1179.88 | 1181.00 | 1181.00 | 1177.10 | 7789 | 0.24% |
| 28 Dec 2023 | 1177.10 | 1180.22 | 1180.98 | 1177.05 | 12148 | -0.25% |
| 27 Dec 2023 | 1180.04 | 1178.16 | 1180.97 | 1177.21 | 8914 | 0.16% |
| 26 Dec 2023 | 1178.15 | 1177.18 | 1181.49 | 1177.18 | 6359 | -0.23% |
| 22 Dec 2023 | 1180.88 | 1175.96 | 1186.90 | 1175.95 | 45882 | 0.30% |
| 21 Dec 2023 | 1177.35 | 1176.01 | 1178.98 | 1175.06 | 5008 | 0.19% |
| 20 Dec 2023 | 1175.14 | 1177.01 | 1177.01 | 1175.05 | 6858 | -0.07% |
| 19 Dec 2023 | 1175.99 | 1179.95 | 1179.95 | 1175.90 | 8153 | 0.00% |
| 18 Dec 2023 | 1176.04 | 1180.00 | 1182.00 | 1175.01 | 28338 | -0.76% |
| 15 Dec 2023 | 1185.02 | 1174.99 | 1186.99 | 1174.99 | 10735 | 0.53% |
| 14 Dec 2023 | 1178.73 | 1171.01 | 1179.01 | 1170.00 | 39913 | 0.80% |
| 13 Dec 2023 | 1169.41 | 1169.41 | 1173.00 | 1169.09 | 3318 | 0.00% |
| 12 Dec 2023 | 1169.41 | 1169.49 | 1171.99 | 1169.08 | 4770 | -0.12% |
| 11 Dec 2023 | 1170.76 | 1203.15 | 1203.15 | 1168.06 | 8839 | 0.23% |
| 08 Dec 2023 | 1168.06 | 1169.00 | 1171.98 | 1168.06 | 6811 | -0.08% |
| 07 Dec 2023 | 1169.02 | 1167.07 | 1169.98 | 1167.05 | 2985 | 0.17% |
| 06 Dec 2023 | 1167.04 | 1166.57 | 1169.99 | 1166.56 | 5904 | 0.05% |
| 05 Dec 2023 | 1166.51 | 1175.00 | 1175.00 | 1166.50 | 14597 | 0.03% |
| 04 Dec 2023 | 1166.18 | 1166.07 | 1169.99 | 1165.57 | 8393 | -0.12% |
| 01 Dec 2023 | 1167.53 | 1167.91 | 1170.50 | 1166.07 | 12467 | 0.01% |
| 30 Nov 2023 | 1167.45 | 1166.49 | 1169.94 | 1166.48 | 5402 | 0.08% |
| 29 Nov 2023 | 1166.48 | 1167.51 | 1169.99 | 1166.02 | 6918 | 0.02% |
| 28 Nov 2023 | 1166.21 | 1166.10 | 1169.98 | 1166.10 | 1241 | 0.01% |
| 24 Nov 2023 | 1166.10 | 1166.16 | 1169.99 | 1166.10 | 1452 | 0.06% |
| 23 Nov 2023 | 1165.38 | 1168.99 | 1168.99 | 1165.02 | 2100 | -0.12% |
| 22 Nov 2023 | 1166.73 | 1168.99 | 1169.00 | 1166.50 | 5225 | 0.11% |
| 21 Nov 2023 | 1165.39 | 1169.98 | 1169.98 | 1165.05 | 7770 | -0.04% |
| 20 Nov 2023 | 1165.85 | 1166.06 | 1167.64 | 1165.05 | 8438 | -0.09% |
| 17 Nov 2023 | 1166.86 | 1165.54 | 1168.99 | 1165.54 | 3879 | 0.11% |
| 16 Nov 2023 | 1165.54 | 1165.51 | 1166.50 | 1164.82 | 2506 | 0.03% |
| 15 Nov 2023 | 1165.21 | 1167.99 | 1167.99 | 1164.02 | 3344 | 0.02% |
| 13 Nov 2023 | 1165.01 | 1164.51 | 1165.99 | 1163.61 | 2588 | 0.02% |
| 12 Nov 2023 | 1164.83 | 1164.04 | 1166.00 | 1163.31 | 827 | 0.07% |
| 10 Nov 2023 | 1164.04 | 1163.90 | 1166.00 | 1163.56 | 5492 | 0.12% |
| 09 Nov 2023 | 1162.60 | 1196.35 | 1196.35 | 1162.06 | 11926 | 0.10% |
| 08 Nov 2023 | 1161.46 | 1162.07 | 1163.99 | 1161.00 | 3799 | -0.13% |
| 07 Nov 2023 | 1162.95 | 1162.07 | 1164.00 | 1161.11 | 7410 | 0.12% |
| 06 Nov 2023 | 1161.50 | 1195.45 | 1195.45 | 1160.06 | 4189 | 0.08% |
| 03 Nov 2023 | 1160.62 | 1160.06 | 1163.25 | 1160.06 | 6965 | 0.11% |
| 02 Nov 2023 | 1159.34 | 1159.07 | 1163.00 | 1159.01 | 9417 | 0.07% |
| 01 Nov 2023 | 1158.53 | 1158.07 | 1160.05 | 1158.04 | 2572 | -0.01% |
| 31 Oct 2023 | 1158.68 | 1192.65 | 1192.65 | 1157.02 | 7448 | 0.07% |
| 30 Oct 2023 | 1157.88 | 1157.07 | 1161.00 | 1156.55 | 9314 | 0.04% |
| 27 Oct 2023 | 1157.46 | 1159.99 | 1160.00 | 1156.09 | 13252 | 0.08% |
| 26 Oct 2023 | 1156.52 | 1157.07 | 1158.49 | 1156.05 | 10979 | -0.06% |
| 25 Oct 2023 | 1157.26 | 1160.00 | 1160.00 | 1156.08 | 9108 | 0.09% |
| 23 Oct 2023 | 1156.24 | 1156.07 | 1158.00 | 1155.51 | 17551 | 0.05% |
| 20 Oct 2023 | 1155.66 | 1157.01 | 1157.01 | 1155.51 | 7489 | -0.01% |
| 19 Oct 2023 | 1155.80 | 1156.06 | 1157.30 | 1155.00 | 13201 | -0.07% |
| 18 Oct 2023 | 1156.57 | 1158.00 | 1158.49 | 1155.51 | 3226 | 0.08% |
| 17 Oct 2023 | 1155.63 | 1155.51 | 1158.54 | 1155.10 | 5436 | 0.01% |
| 16 Oct 2023 | 1155.51 | 1193.20 | 1193.20 | 1155.51 | 5177 | -0.25% |
| 13 Oct 2023 | 1158.42 | 1190.60 | 1190.60 | 1155.50 | 2924 | 0.22% |
| 12 Oct 2023 | 1155.91 | 1189.85 | 1189.85 | 1155.04 | 3577 | 0.06% |
| 11 Oct 2023 | 1155.18 | 1156.06 | 1157.00 | 1154.50 | 7563 | -0.04% |
| 10 Oct 2023 | 1155.70 | 1158.00 | 1160.00 | 1155.10 | 5432 | 0.13% |
| 09 Oct 2023 | 1154.21 | 1158.00 | 1158.00 | 1153.86 | 23670 | -0.33% |
| 06 Oct 2023 | 1158.01 | 1161.90 | 1163.94 | 1156.16 | 5588 | -0.43% |
| 05 Oct 2023 | 1162.98 | 1158.00 | 1163.00 | 1158.00 | 5277 | 0.40% |
| 04 Oct 2023 | 1158.40 | 1160.00 | 1162.00 | 1158.06 | 7120 | -0.12% |
| 03 Oct 2023 | 1159.79 | 1197.30 | 1197.30 | 1158.01 | 5287 | -0.22% |
| 29 Sep 2023 | 1162.40 | 1158.10 | 1162.49 | 1158.10 | 5467 | 0.37% |
| 28 Sep 2023 | 1158.10 | 1159.07 | 1160.30 | 1157.10 | 3532 | -0.01% |
| 27 Sep 2023 | 1158.19 | 1159.91 | 1160.00 | 1156.58 | 12172 | -0.24% |
| 26 Sep 2023 | 1160.99 | 1159.75 | 1162.95 | 1158.70 | 5031 | 0.11% |
| 25 Sep 2023 | 1159.75 | 1159.00 | 1160.95 | 1158.07 | 3231 | 0.21% |
| 22 Sep 2023 | 1157.30 | 1159.07 | 1159.07 | 1156.13 | 12981 | 0.11% |
| 21 Sep 2023 | 1156.05 | 1157.07 | 1159.06 | 1155.26 | 16342 | -0.15% |
| 20 Sep 2023 | 1157.80 | 1156.10 | 1159.99 | 1156.10 | 3832 | 0.08% |
| 18 Sep 2023 | 1156.90 | 1158.11 | 1159.89 | 1156.43 | 13059 | -0.13% |
| 15 Sep 2023 | 1158.43 | 1159.21 | 1159.97 | 1158.41 | 6623 | -0.07% |
| 14 Sep 2023 | 1159.22 | 1159.99 | 1159.99 | 1157.00 | 13005 | 0.07% |
| 13 Sep 2023 | 1158.43 | 1159.99 | 1160.00 | 1156.07 | 5101 | 0.23% |
| 12 Sep 2023 | 1155.76 | 1156.06 | 1158.99 | 1154.20 | 3807 | -0.05% |
| 11 Sep 2023 | 1156.38 | 1158.80 | 1159.99 | 1156.25 | 5293 | -0.30% |
| 08 Sep 2023 | 1159.82 | 1159.99 | 1161.97 | 1156.00 | 6560 | 0.21% |
| 07 Sep 2023 | 1157.43 | 1154.57 | 1157.98 | 1154.11 | 13663 | 0.25% |
| 06 Sep 2023 | 1154.50 | 1155.00 | 1157.94 | 1154.40 | 4700 | -0.11% |
| 05 Sep 2023 | 1155.76 | 1158.99 | 1158.99 | 1154.10 | 7369 | 0.08% |
| 04 Sep 2023 | 1154.80 | 1189.65 | 1189.65 | 1154.04 | 5131 | -0.13% |
| 01 Sep 2023 | 1156.27 | 1154.20 | 1156.50 | 1153.11 | 3323 | 0.18% |
| 31 Aug 2023 | 1154.19 | 1154.07 | 1155.99 | 1153.05 | 5381 | 0.01% |
| 30 Aug 2023 | 1154.10 | 1154.07 | 1154.80 | 1152.51 | 4205 | 0.17% |
| 29 Aug 2023 | 1152.16 | 1152.07 | 1153.15 | 1151.80 | 6039 | 0.10% |
| 28 Aug 2023 | 1151.03 | 1151.07 | 1153.16 | 1150.25 | 10892 | 0.03% |
| 25 Aug 2023 | 1150.72 | 1150.07 | 1153.85 | 1150.07 | 8945 | 0.04% |
| 24 Aug 2023 | 1150.22 | 1151.01 | 1152.97 | 1150.01 | 5242 | -0.14% |
| 23 Aug 2023 | 1151.79 | 1149.06 | 1151.96 | 1147.56 | 3926 | 0.30% |
| 22 Aug 2023 | 1148.29 | 1180.65 | 1180.65 | 1147.51 | 4407 | 0.18% |
| 21 Aug 2023 | 1146.22 | 1148.11 | 1148.11 | 1146.00 | 10058 | -0.18% |
| 18 Aug 2023 | 1148.23 | 1151.00 | 1151.32 | 1147.06 | 6274 | -0.09% |
| 17 Aug 2023 | 1149.21 | 1148.18 | 1151.87 | 1148.15 | 10685 | 0.08% |
| 16 Aug 2023 | 1148.25 | 1148.20 | 1150.44 | 1148.15 | 11843 | 0.00% |
| 14 Aug 2023 | 1148.20 | 1185.55 | 1185.55 | 1148.11 | 13739 | -0.24% |
| 11 Aug 2023 | 1150.98 | 1149.07 | 1153.00 | 1148.50 | 12200 | 0.16% |
| 10 Aug 2023 | 1149.15 | 1149.50 | 1150.89 | 1148.50 | 13478 | 0.02% |
| 09 Aug 2023 | 1148.97 | 1151.11 | 1151.11 | 1148.52 | 6850 | -0.23% |
| 08 Aug 2023 | 1151.60 | 1150.85 | 1152.99 | 1148.53 | 10643 | 0.07% |
| 07 Aug 2023 | 1150.81 | 1151.01 | 1153.99 | 1149.61 | 12430 | -0.10% |
| 04 Aug 2023 | 1151.99 | 1152.90 | 1154.97 | 1151.11 | 3585 | -0.08% |
| 03 Aug 2023 | 1152.93 | 1186.55 | 1186.55 | 1151.01 | 7999 | 0.08% |
| 02 Aug 2023 | 1151.98 | 1152.41 | 1153.50 | 1151.04 | 5362 | -0.04% |
| 01 Aug 2023 | 1152.41 | 1152.02 | 1152.89 | 1151.10 | 4107 | 0.06% |
| 31 Jul 2023 | 1151.69 | 1153.00 | 1153.30 | 1150.10 | 9522 | -0.05% |
| 28 Jul 2023 | 1152.21 | 1154.99 | 1155.00 | 1151.51 | 9974 | -0.18% |
| 27 Jul 2023 | 1154.34 | 1152.09 | 1156.75 | 1152.09 | 4980 | 0.17% |
| 26 Jul 2023 | 1152.38 | 1152.01 | 1154.00 | 1150.54 | 6080 | 0.03% |
| 25 Jul 2023 | 1152.02 | 1153.21 | 1153.65 | 1149.99 | 15844 | -0.10% |
| 24 Jul 2023 | 1153.22 | 1150.10 | 1153.65 | 1150.02 | 9311 | 0.29% |
| 21 Jul 2023 | 1149.87 | 1150.41 | 1151.50 | 1149.50 | 10952 | -0.05% |
| 20 Jul 2023 | 1150.41 | 1150.41 | 1153.94 | 1150.00 | 6393 | 0.00% |
| 19 Jul 2023 | 1150.44 | 1152.29 | 1153.93 | 1149.80 | 4967 | 0.01% |
| 18 Jul 2023 | 1150.35 | 1152.99 | 1152.99 | 1149.10 | 4904 | -0.06% |
| 17 Jul 2023 | 1151.01 | 1148.09 | 1153.00 | 1148.09 | 5961 | -0.12% |
| 14 Jul 2023 | 1152.34 | 1152.00 | 1154.00 | 1148.95 | 8379 | 0.21% |
| 13 Jul 2023 | 1149.89 | 1149.41 | 1151.48 | 1147.60 | 4175 | 0.04% |
| 12 Jul 2023 | 1149.42 | 1149.64 | 1151.99 | 1149.00 | 3644 | -0.02% |
| 11 Jul 2023 | 1149.64 | 1149.10 | 1150.99 | 1147.62 | 2385 | 0.05% |
| 10 Jul 2023 | 1149.07 | 1151.00 | 1151.48 | 1147.56 | 9285 | -0.08% |
| 07 Jul 2023 | 1149.97 | 1149.49 | 1150.95 | 1149.05 | 6745 | 0.06% |
| 06 Jul 2023 | 1149.32 | 1150.99 | 1150.99 | 1146.01 | 8835 | -0.01% |
| 05 Jul 2023 | 1149.41 | 1147.50 | 1154.98 | 1147.50 | 6786 | -0.16% |
| 04 Jul 2023 | 1151.29 | 1154.99 | 1154.99 | 1150.00 | 5978 | 0.03% |
| 03 Jul 2023 | 1150.98 | 1152.95 | 1152.95 | 1150.10 | 7436 | -0.17% |
| 30 Jun 2023 | 1152.92 | 1150.99 | 1153.93 | 1149.02 | 9747 | 0.02% |
| 28 Jun 2023 | 1152.64 | 1149.99 | 1152.94 | 1149.00 | 11913 | 0.23% |
| 27 Jun 2023 | 1149.95 | 1147.99 | 1150.00 | 1146.11 | 12334 | 0.17% |
| 26 Jun 2023 | 1148.00 | 1148.99 | 1148.99 | 1146.51 | 5878 | 0.13% |
| 23 Jun 2023 | 1146.49 | 1147.01 | 1147.99 | 1146.00 | 19678 | -0.04% |
| 22 Jun 2023 | 1146.99 | 1149.25 | 1149.25 | 1146.55 | 7667 | -0.19% |
| 21 Jun 2023 | 1149.22 | 1149.99 | 1150.97 | 1146.03 | 5900 | 0.10% |
| 20 Jun 2023 | 1148.05 | 1149.00 | 1150.00 | 1146.08 | 2020 | -0.03% |
| 19 Jun 2023 | 1148.40 | 1148.70 | 1150.00 | 1147.21 | 4493 | -0.03% |
| 16 Jun 2023 | 1148.71 | 1150.60 | 1152.00 | 1148.01 | 11057 | -0.16% |
| 15 Jun 2023 | 1150.57 | 1152.94 | 1152.94 | 1149.01 | 6117 | 0.19% |
| 14 Jun 2023 | 1148.36 | 1149.61 | 1149.61 | 1148.00 | 8407 | -0.11% |
| 13 Jun 2023 | 1149.58 | 1150.90 | 1152.95 | 1149.11 | 6348 | -0.12% |
| 12 Jun 2023 | 1150.92 | 1151.01 | 1154.00 | 1149.04 | 8531 | 0.09% |
| 09 Jun 2023 | 1149.84 | 1150.76 | 1152.99 | 1148.85 | 6805 | -0.08% |
| 08 Jun 2023 | 1150.76 | 1150.31 | 1154.00 | 1150.31 | 8334 | 0.04% |
| 07 Jun 2023 | 1150.26 | 1150.10 | 1152.00 | 1150.02 | 2983 | 0.14% |
| 06 Jun 2023 | 1148.60 | 1149.25 | 1152.00 | 1148.45 | 4444 | 0.03% |
| 05 Jun 2023 | 1148.26 | 1150.00 | 1158.00 | 1147.84 | 10239 | -0.07% |
| 02 Jun 2023 | 1149.09 | 1149.99 | 1151.00 | 1148.06 | 3797 | 0.06% |
| 01 Jun 2023 | 1148.44 | 1147.81 | 1150.99 | 1147.81 | 5090 | 0.05% |
| 31 May 2023 | 1147.81 | 1147.10 | 1149.87 | 1145.00 | 18268 | 0.12% |
| 30 May 2023 | 1146.38 | 1147.94 | 1149.89 | 1146.15 | 5511 | -0.14% |
| 29 May 2023 | 1147.93 | 1148.51 | 1150.79 | 1147.52 | 4225 | -0.05% |
| 26 May 2023 | 1148.46 | 1183.40 | 1183.40 | 1147.01 | 10462 | -0.04% |
| 25 May 2023 | 1148.95 | 1148.50 | 1150.97 | 1147.53 | 3208 | 0.04% |
| 24 May 2023 | 1148.52 | 1148.65 | 1149.99 | 1141.10 | 4463 | -0.01% |
| 23 May 2023 | 1148.65 | 1146.18 | 1151.00 | 1145.50 | 18970 | 0.23% |
| 22 May 2023 | 1146.06 | 1147.31 | 1149.59 | 1145.65 | 10466 | -0.11% |
| 19 May 2023 | 1147.32 | 1146.99 | 1148.99 | 1144.42 | 4452 | 0.04% |
| 18 May 2023 | 1146.84 | 1148.00 | 1150.00 | 1145.10 | 20323 | -0.17% |
| 17 May 2023 | 1148.84 | 1144.50 | 1148.99 | 1144.50 | 5208 | 0.45% |
| 16 May 2023 | 1143.64 | 1143.10 | 1145.08 | 1143.01 | 5991 | 0.05% |
| 15 May 2023 | 1143.09 | 1142.30 | 1144.89 | 1142.30 | 2004 | 0.07% |
| 12 May 2023 | 1142.28 | 1142.03 | 1144.10 | 1140.55 | 5334 | 0.09% |
| 11 May 2023 | 1141.22 | 1140.10 | 1143.96 | 1139.70 | 6055 | -0.15% |
| 10 May 2023 | 1142.88 | 1139.10 | 1143.98 | 1138.07 | 10471 | 0.26% |
| 09 May 2023 | 1139.91 | 1139.99 | 1139.99 | 1137.00 | 4624 | 0.02% |
| 08 May 2023 | 1139.72 | 1141.99 | 1141.99 | 1137.08 | 4422 | -0.15% |
| 05 May 2023 | 1141.44 | 1138.26 | 1141.99 | 1138.04 | 5281 | 0.28% |
| 04 May 2023 | 1138.25 | 1136.12 | 1139.92 | 1136.12 | 4973 | 0.19% |
| 03 May 2023 | 1136.11 | 1136.77 | 1137.50 | 1135.10 | 2455 | -0.06% |
| 02 May 2023 | 1136.77 | 1137.99 | 1137.99 | 1134.11 | 6703 | 0.07% |
| 28 Apr 2023 | 1136.03 | 1136.50 | 1136.99 | 1135.04 | 6474 | 0.00% |
| 27 Apr 2023 | 1136.04 | 1134.99 | 1136.41 | 1132.16 | 5566 | 0.09% |
| 26 Apr 2023 | 1134.99 | 1132.99 | 1136.99 | 1132.99 | 2642 | 0.21% |
| 25 Apr 2023 | 1132.59 | 1130.10 | 1133.99 | 1130.10 | 812 | 0.23% |
| 24 Apr 2023 | 1129.98 | 1129.85 | 1132.49 | 1127.06 | 11522 | 0.01% |
| 21 Apr 2023 | 1129.84 | 1128.00 | 1129.89 | 1127.99 | 6360 | 0.10% |
| 20 Apr 2023 | 1128.71 | 1128.75 | 1128.76 | 1125.63 | 8523 | 0.00% |
| 19 Apr 2023 | 1128.76 | 1126.00 | 1128.99 | 1126.00 | 9934 | 0.29% |
| 18 Apr 2023 | 1125.49 | 1125.50 | 1125.50 | 1124.50 | 2237 | 0.11% |
| 17 Apr 2023 | 1124.21 | 1125.30 | 1125.62 | 1122.54 | 8974 | -0.15% |
| 13 Apr 2023 | 1125.89 | 1124.10 | 1126.58 | 1124.10 | 2675 | 0.14% |
| 12 Apr 2023 | 1124.36 | 1124.01 | 1127.73 | 1124.01 | 5115 | -0.06% |
| 11 Apr 2023 | 1125.06 | 1123.10 | 1127.48 | 1122.73 | 4001 | 0.10% |
| 10 Apr 2023 | 1123.91 | 1121.00 | 1125.00 | 1120.00 | 16813 | 0.21% |
| 06 Apr 2023 | 1121.53 | 1118.01 | 1121.99 | 1117.00 | 10023 | 0.15% |
| 05 Apr 2023 | 1119.81 | 1116.51 | 1120.00 | 1115.08 | 11562 | -0.06% |
| 03 Apr 2023 | 1120.44 | 1116.50 | 1120.99 | 1115.01 | 9302 | 0.40% |
| 31 Mar 2023 | 1115.99 | 1113.80 | 1143.02 | 1113.80 | 124375 | 0.20% |
| 29 Mar 2023 | 1113.76 | 1114.55 | 1115.99 | 1113.00 | 154410 | -0.07% |
| 28 Mar 2023 | 1114.53 | 1116.00 | 1116.93 | 1111.71 | 101674 | -0.03% |
| 27 Mar 2023 | 1114.91 | 1115.99 | 1116.98 | 1114.31 | 107991 | -0.05% |
| 24 Mar 2023 | 1115.44 | 1112.01 | 1115.96 | 1111.31 | 19787 | 0.44% |
| 23 Mar 2023 | 1110.52 | 1113.95 | 1113.97 | 1110.31 | 17242 | -0.01% |
| 22 Mar 2023 | 1110.64 | 1110.53 | 1113.00 | 1110.01 | 6672 | -0.04% |
| 21 Mar 2023 | 1111.06 | 1110.10 | 1114.00 | 1110.10 | 22460 | 0.13% |
| 20 Mar 2023 | 1109.63 | 1110.70 | 1112.79 | 1109.04 | 8619 | -0.09% |
| 17 Mar 2023 | 1110.68 | 1108.86 | 1111.84 | 1108.80 | 7445 | 0.17% |
| 16 Mar 2023 | 1108.85 | 1109.99 | 1110.30 | 1107.12 | 13730 | -0.02% |
| 15 Mar 2023 | 1109.04 | 1108.10 | 1110.50 | 1107.03 | 10215 | -0.18% |
| 14 Mar 2023 | 1110.99 | 1108.48 | 1111.92 | 1108.48 | 7530 | 0.05% |
| 13 Mar 2023 | 1110.42 | 1138.20 | 1138.20 | 1104.96 | 28138 | 0.49% |
| 10 Mar 2023 | 1105.04 | 1105.10 | 1107.24 | 1105.01 | 5445 | 0.07% |
| 09 Mar 2023 | 1104.29 | 1106.49 | 1107.37 | 1104.10 | 5168 | -0.05% |
| 08 Mar 2023 | 1104.83 | 1106.00 | 1106.99 | 1104.01 | 6146 | -0.04% |
| 06 Mar 2023 | 1105.31 | 1139.35 | 1139.35 | 1104.00 | 12940 | -0.04% |
| 03 Mar 2023 | 1105.70 | 1107.97 | 1108.99 | 1104.00 | 14939 | -0.08% |
| 02 Mar 2023 | 1106.60 | 1108.91 | 1108.91 | 1105.50 | 2038 | 0.02% |
| 01 Mar 2023 | 1106.41 | 1107.01 | 1108.96 | 1106.00 | 12693 | -0.12% |
| 28 Feb 2023 | 1107.78 | 1108.35 | 1109.00 | 1106.00 | 15535 | -0.05% |
| 27 Feb 2023 | 1108.35 | 1107.20 | 1108.89 | 1104.31 | 10691 | 0.19% |
| 24 Feb 2023 | 1106.26 | 1136.85 | 1136.85 | 1103.02 | 4945 | 0.23% |
| 23 Feb 2023 | 1103.75 | 1105.00 | 1106.40 | 1102.85 | 4839 | -0.06% |
| 22 Feb 2023 | 1104.46 | 1104.00 | 1107.56 | 1103.54 | 3886 | 0.04% |
| 21 Feb 2023 | 1104.07 | 1106.99 | 1106.99 | 1103.99 | 5799 | -0.16% |
| 20 Feb 2023 | 1105.81 | 1106.20 | 1106.50 | 1104.50 | 5330 | -0.03% |
| 17 Feb 2023 | 1106.16 | 1105.99 | 1106.99 | 1105.03 | 10005 | 0.05% |
| 16 Feb 2023 | 1105.63 | 1105.20 | 1105.98 | 1104.21 | 12060 | 0.04% |
| 15 Feb 2023 | 1105.20 | 1105.35 | 1105.93 | 1102.22 | 46503 | -0.01% |
| 14 Feb 2023 | 1105.35 | 1104.99 | 1105.95 | 1104.00 | 10893 | 0.03% |
| 13 Feb 2023 | 1105.00 | 1106.11 | 1107.55 | 1104.32 | 25560 | -0.01% |
| 10 Feb 2023 | 1105.06 | 1107.49 | 1107.97 | 1105.00 | 9443 | -0.09% |
| 09 Feb 2023 | 1106.09 | 1106.10 | 1106.11 | 1105.41 | 9203 | 0.00% |
| 08 Feb 2023 | 1106.11 | 1108.98 | 1108.99 | 1105.23 | 3582 | -0.03% |
| 07 Feb 2023 | 1106.39 | 1107.99 | 1108.69 | 1105.00 | 3697 | -0.12% |
| 06 Feb 2023 | 1107.68 | 1107.75 | 1107.94 | 1104.15 | 20946 | -0.01% |
| 03 Feb 2023 | 1107.80 | 1099.10 | 1108.68 | 1099.10 | 31450 | 0.35% |
| 02 Feb 2023 | 1103.89 | 1104.10 | 1106.99 | 1102.50 | 19927 | 0.02% |
| 01 Feb 2023 | 1103.63 | 1101.09 | 1104.99 | 1101.07 | 10975 | 0.25% |
| 31 Jan 2023 | 1100.87 | 1102.51 | 1103.00 | 1100.11 | 29549 | -0.12% |
| 30 Jan 2023 | 1102.20 | 1102.10 | 1102.50 | 1102.00 | 6819 | 0.00% |
| 27 Jan 2023 | 1102.25 | 1102.99 | 1104.97 | 1101.99 | 17167 | -0.13% |
| 25 Jan 2023 | 1103.65 | 1103.99 | 1103.99 | 1100.51 | 4073 | 0.29% |
| 24 Jan 2023 | 1100.43 | 1105.99 | 1106.00 | 1100.00 | 29457 | -0.32% |
| 23 Jan 2023 | 1104.01 | 1105.99 | 1107.00 | 1103.60 | 34840 | -0.13% |
| 20 Jan 2023 | 1105.44 | 1106.42 | 1106.89 | 1104.50 | 56668 | -0.10% |
| 19 Jan 2023 | 1106.50 | 1103.81 | 1106.99 | 1103.81 | 8272 | 0.06% |
| 18 Jan 2023 | 1105.89 | 1103.95 | 1106.99 | 1102.26 | 8441 | 0.08% |
| 17 Jan 2023 | 1105.00 | 1104.50 | 1105.90 | 1104.50 | 5774 | -0.02% |
| 16 Jan 2023 | 1105.26 | 1106.16 | 1106.16 | 1102.11 | 7241 | -0.08% |
| 13 Jan 2023 | 1106.13 | 1105.98 | 1106.92 | 1103.96 | 6828 | 0.20% |
| 12 Jan 2023 | 1103.89 | 1103.95 | 1104.87 | 1101.32 | 4062 | 0.15% |
| 11 Jan 2023 | 1102.29 | 1103.95 | 1104.51 | 1101.10 | 10341 | -0.12% |
| 10 Jan 2023 | 1103.65 | 1105.16 | 1106.00 | 1102.40 | 6706 | -0.14% |
| 09 Jan 2023 | 1105.17 | 1105.99 | 1106.00 | 1102.25 | 17787 | -0.09% |
| 06 Jan 2023 | 1106.13 | 1102.11 | 1106.48 | 1102.11 | 25428 | 0.02% |
| 05 Jan 2023 | 1105.94 | 1103.50 | 1105.99 | 1103.01 | 30133 | 0.20% |
| 04 Jan 2023 | 1103.72 | 1104.65 | 1105.00 | 1101.21 | 9254 | -0.07% |
| 03 Jan 2023 | 1104.54 | 1101.51 | 1104.95 | 1101.51 | 22723 | 0.15% |
| 02 Jan 2023 | 1102.88 | 1103.88 | 1103.88 | 1100.17 | 4120 | -0.08% |
| 30 Dec 2022 | 1103.76 | 1103.99 | 1103.99 | 1101.01 | 4151 | 0.11% |
| 29 Dec 2022 | 1102.58 | 1103.44 | 1104.98 | 1100.00 | 20123 | -0.08% |
| 28 Dec 2022 | 1103.44 | 1102.03 | 1103.97 | 1101.13 | 6084 | 0.02% |
| 27 Dec 2022 | 1103.17 | 1103.07 | 1104.99 | 1102.50 | 7676 | 0.05% |
| 26 Dec 2022 | 1102.67 | 1103.34 | 1105.48 | 1102.13 | 13949 | -0.23% |
| 23 Dec 2022 | 1105.25 | 1104.99 | 1105.99 | 1102.18 | 7261 | 0.00% |
| 22 Dec 2022 | 1105.24 | 1105.49 | 1105.99 | 1102.10 | 17644 | 0.03% |
| 21 Dec 2022 | 1104.88 | 1102.14 | 1104.90 | 1102.14 | 6031 | 0.10% |
| 20 Dec 2022 | 1103.73 | 1104.50 | 1104.56 | 1102.81 | 5619 | 0.02% |
| 19 Dec 2022 | 1103.55 | 1104.99 | 1105.00 | 1102.01 | 7235 | -0.18% |
| 16 Dec 2022 | 1105.57 | 1102.00 | 1105.98 | 1102.00 | 10614 | 0.12% |
| 15 Dec 2022 | 1104.30 | 1104.00 | 1104.98 | 1103.50 | 4717 | 0.04% |
| 14 Dec 2022 | 1103.87 | 1103.99 | 1103.99 | 1102.31 | 9964 | 0.09% |
| 13 Dec 2022 | 1102.87 | 1105.96 | 1105.96 | 1102.27 | 3517 | -0.21% |
| 12 Dec 2022 | 1105.22 | 1102.65 | 1107.00 | 1101.04 | 28413 | 0.20% |
| 09 Dec 2022 | 1103.04 | 1102.83 | 1103.98 | 1102.03 | 9483 | 0.02% |
| 08 Dec 2022 | 1102.84 | 1100.95 | 1103.09 | 1100.95 | 9800 | 0.04% |
| 07 Dec 2022 | 1102.41 | 1101.06 | 1103.99 | 1101.06 | 14054 | -0.02% |
| 06 Dec 2022 | 1102.63 | 1104.69 | 1105.00 | 1102.00 | 8077 | -0.18% |
| 05 Dec 2022 | 1104.58 | 1105.00 | 1105.92 | 1101.01 | 17221 | 0.01% |
| 02 Dec 2022 | 1104.52 | 1105.99 | 1105.99 | 1100.95 | 10519 | 0.09% |
| 01 Dec 2022 | 1103.57 | 1102.11 | 1104.99 | 1100.00 | 14260 | 0.10% |
| 30 Nov 2022 | 1102.42 | 1112.00 | 1112.00 | 1098.26 | 12938 | 0.11% |
| 29 Nov 2022 | 1101.24 | 1158.70 | 1158.70 | 1088.00 | 9646 | -0.03% |
| 28 Nov 2022 | 1101.59 | 1100.55 | 1102.87 | 1096.10 | 5201 | 0.06% |
| 25 Nov 2022 | 1100.97 | 1095.12 | 1101.00 | 1095.11 | 19511 | 0.36% |
| 24 Nov 2022 | 1097.05 | 1096.40 | 1097.79 | 1093.53 | 9211 | 0.03% |
| 23 Nov 2022 | 1096.72 | 1096.11 | 1098.44 | 1096.09 | 9149 | 0.06% |
| 22 Nov 2022 | 1096.11 | 1093.51 | 1096.50 | 1093.51 | 7799 | 0.01% |
| 21 Nov 2022 | 1096.04 | 1095.96 | 1096.88 | 1092.26 | 5762 | 0.09% |
| 18 Nov 2022 | 1095.08 | 1093.01 | 1097.85 | 1093.00 | 10412 | 0.17% |
| 17 Nov 2022 | 1093.21 | 1091.98 | 1094.00 | 1089.11 | 10649 | 0.24% |
| 16 Nov 2022 | 1090.54 | 1088.59 | 1091.50 | 1088.59 | 6387 | 0.19% |
| 15 Nov 2022 | 1088.45 | 1089.51 | 1091.39 | 1088.00 | 12684 | -0.24% |
| 14 Nov 2022 | 1091.11 | 1089.01 | 1091.93 | 1089.00 | 3435 | 0.19% |
| 11 Nov 2022 | 1089.09 | 1133.95 | 1133.95 | 1087.98 | 14376 | 0.16% |
| 10 Nov 2022 | 1087.34 | 1085.00 | 1087.99 | 1084.31 | 10931 | 0.23% |
| 09 Nov 2022 | 1084.87 | 1132.69 | 1132.69 | 1081.09 | 22286 | 0.09% |
| 07 Nov 2022 | 1083.90 | 1084.98 | 1085.75 | 1081.10 | 4137 | 0.10% |
| 04 Nov 2022 | 1082.82 | 1081.01 | 1084.97 | 1080.00 | 16075 | 0.20% |
| 03 Nov 2022 | 1080.63 | 1082.50 | 1084.90 | 1080.20 | 6449 | -0.13% |
| 02 Nov 2022 | 1082.04 | 1084.44 | 1084.45 | 1081.74 | 5693 | -0.21% |
| 01 Nov 2022 | 1084.34 | 1083.09 | 1084.48 | 1079.21 | 14326 | 0.38% |
| 31 Oct 2022 | 1080.22 | 1080.01 | 1082.89 | 1078.03 | 7853 | -0.15% |
| 28 Oct 2022 | 1081.86 | 1078.10 | 1082.00 | 1078.10 | 6956 | 0.23% |
| 27 Oct 2022 | 1079.37 | 1077.10 | 1080.00 | 1077.10 | 2495 | 0.17% |
| 25 Oct 2022 | 1077.55 | 1077.01 | 1080.99 | 1077.00 | 5277 | -0.18% |
| 24 Oct 2022 | 1079.50 | 1079.99 | 1081.00 | 1075.96 | 2367 | 0.03% |
| 21 Oct 2022 | 1079.19 | 1075.96 | 1080.95 | 1075.10 | 8951 | 0.02% |
| 20 Oct 2022 | 1079.00 | 1074.10 | 1079.64 | 1074.10 | 25107 | 0.11% |
| 19 Oct 2022 | 1077.81 | 1073.10 | 1078.97 | 1073.10 | 11856 | 0.60% |
| 18 Oct 2022 | 1071.38 | 1071.10 | 1073.90 | 1071.02 | 5022 | 0.05% |
| 17 Oct 2022 | 1070.87 | 1072.49 | 1072.49 | 1069.55 | 8510 | -0.01% |
| 14 Oct 2022 | 1070.95 | 1070.12 | 1073.50 | 1069.53 | 16264 | -0.26% |
| 13 Oct 2022 | 1073.72 | 1070.10 | 1074.94 | 1070.01 | 3144 | 0.34% |
| 12 Oct 2022 | 1070.04 | 1071.51 | 1074.87 | 1069.70 | 6644 | -0.21% |
| 11 Oct 2022 | 1072.27 | 1073.26 | 1074.93 | 1071.00 | 7200 | -0.07% |
| 10 Oct 2022 | 1073.00 | 1075.00 | 1076.95 | 1072.01 | 15164 | -0.44% |
| 07 Oct 2022 | 1077.69 | 1076.76 | 1078.78 | 1076.75 | 4179 | 0.12% |
| 06 Oct 2022 | 1076.43 | 1072.10 | 1076.99 | 1072.06 | 15511 | 0.31% |
| 04 Oct 2022 | 1073.06 | 1072.10 | 1076.91 | 1072.08 | 6258 | -0.09% |
| 03 Oct 2022 | 1074.01 | 1074.50 | 1075.95 | 1071.21 | 16467 | -0.11% |
| 30 Sep 2022 | 1075.23 | 1075.95 | 1076.49 | 1071.01 | 17664 | 0.27% |
| 29 Sep 2022 | 1072.38 | 1074.99 | 1074.99 | 1071.11 | 9574 | 0.06% |
| 28 Sep 2022 | 1071.70 | 1076.35 | 1076.35 | 1071.12 | 4524 | -0.17% |
| 27 Sep 2022 | 1073.57 | 1078.51 | 1079.00 | 1072.00 | 7039 | -0.53% |
| 26 Sep 2022 | 1079.33 | 1078.10 | 1079.98 | 1075.00 | 10927 | 0.12% |
| 23 Sep 2022 | 1078.03 | 1078.11 | 1083.94 | 1077.25 | 6689 | -0.09% |
| 22 Sep 2022 | 1079.03 | 1085.10 | 1085.95 | 1078.11 | 10018 | -0.26% |
| 21 Sep 2022 | 1081.89 | 1085.95 | 1086.78 | 1081.10 | 4104 | -0.33% |
| 20 Sep 2022 | 1085.42 | 1085.73 | 1088.84 | 1084.57 | 3448 | -0.03% |
| 19 Sep 2022 | 1085.73 | 1088.00 | 1089.00 | 1084.10 | 4520 | -0.18% |
| 16 Sep 2022 | 1087.70 | 1092.00 | 1092.91 | 1087.00 | 9105 | -0.44% |
| 15 Sep 2022 | 1092.47 | 1091.94 | 1094.95 | 1091.50 | 6078 | -0.01% |
| 14 Sep 2022 | 1092.61 | 1091.72 | 1094.36 | 1088.15 | 7108 | 0.23% |
| 13 Sep 2022 | 1090.09 | 1088.51 | 1091.79 | 1088.39 | 4143 | 0.12% |
| 12 Sep 2022 | 1088.83 | 1090.00 | 1092.19 | 1088.09 | 6814 | -0.21% |
| 09 Sep 2022 | 1091.09 | 1089.49 | 1092.99 | 1089.49 | 15611 | -0.04% |
| 08 Sep 2022 | 1091.57 | 1090.06 | 1091.70 | 1087.25 | 8601 | 0.22% |
| 07 Sep 2022 | 1089.20 | 1089.99 | 1091.38 | 1087.38 | 7905 | 0.17% |
| 06 Sep 2022 | 1087.38 | 1086.07 | 1089.96 | 1086.07 | 10589 | -0.12% |
| 05 Sep 2022 | 1088.71 | 1086.09 | 1089.84 | 1086.00 | 13952 | 0.01% |
| 02 Sep 2022 | 1088.65 | 1086.75 | 1089.44 | 1085.00 | 8458 | 0.06% |
| 01 Sep 2022 | 1087.99 | 1081.09 | 1088.92 | 1081.04 | 8268 | 0.56% |
| 30 Aug 2022 | 1081.92 | 1080.00 | 1083.93 | 1077.15 | 10573 | 0.12% |
| 29 Aug 2022 | 1080.62 | 1080.59 | 1081.73 | 1077.20 | 18784 | 0.00% |
| 26 Aug 2022 | 1080.64 | 1076.70 | 1081.98 | 1076.55 | 7747 | 0.37% |
| 25 Aug 2022 | 1076.64 | 1076.13 | 1077.50 | 1075.50 | 14712 | 0.06% |
| 24 Aug 2022 | 1075.97 | 1077.00 | 1077.00 | 1074.26 | 10511 | 0.06% |
| 23 Aug 2022 | 1075.32 | 1073.14 | 1075.98 | 1073.10 | 24717 | 0.24% |
| 22 Aug 2022 | 1072.75 | 1074.50 | 1074.50 | 1071.11 | 33252 | 0.16% |
| 19 Aug 2022 | 1071.04 | 1073.45 | 1073.45 | 1070.03 | 17405 | -0.19% |
| 18 Aug 2022 | 1073.09 | 1075.00 | 1075.94 | 1070.31 | 17039 | -0.07% |
| 17 Aug 2022 | 1073.81 | 1069.10 | 1073.98 | 1069.10 | 10208 | 0.20% |
| 16 Aug 2022 | 1071.64 | 1072.00 | 1072.00 | 1067.09 | 6469 | 0.19% |
| 12 Aug 2022 | 1069.57 | 1066.00 | 1072.99 | 1066.00 | 27599 | 0.23% |
| 11 Aug 2022 | 1067.08 | 1067.99 | 1067.99 | 1066.05 | 10632 | 0.15% |
| 10 Aug 2022 | 1065.53 | 1067.00 | 1067.96 | 1063.11 | 8792 | 0.10% |
| 08 Aug 2022 | 1064.45 | 1068.00 | 1068.00 | 1059.01 | 19010 | -0.29% |
| 05 Aug 2022 | 1067.54 | 1068.09 | 1072.95 | 1066.00 | 9002 | -0.03% |
| 04 Aug 2022 | 1067.84 | 1066.35 | 1069.00 | 1064.06 | 38197 | 0.19% |
| 03 Aug 2022 | 1065.78 | 1064.10 | 1066.39 | 1064.01 | 7153 | 0.18% |
| 02 Aug 2022 | 1063.87 | 1061.51 | 1065.99 | 1061.51 | 15907 | 0.11% |
| 01 Aug 2022 | 1062.72 | 1060.09 | 1064.99 | 1060.00 | 18831 | 0.18% |
| 29 Jul 2022 | 1060.81 | 1061.00 | 1061.50 | 1059.50 | 23732 | 0.15% |
| 28 Jul 2022 | 1059.26 | 1059.50 | 1062.00 | 1058.00 | 19265 | 0.10% |
| 27 Jul 2022 | 1058.25 | 1055.09 | 1059.77 | 1055.02 | 19837 | 0.31% |
| 26 Jul 2022 | 1055.00 | 1055.00 | 1057.00 | 1054.10 | 13911 | -0.17% |
| 25 Jul 2022 | 1056.80 | 1054.09 | 1058.00 | 1054.05 | 11171 | 0.13% |
| 22 Jul 2022 | 1055.43 | 1054.00 | 1056.94 | 1053.12 | 3355 | 0.04% |
| 21 Jul 2022 | 1055.05 | 1054.14 | 1055.24 | 1053.03 | 13385 | 0.03% |
| 20 Jul 2022 | 1054.72 | 1054.05 | 1055.40 | 1053.01 | 24072 | 0.13% |
| 19 Jul 2022 | 1053.37 | 1056.94 | 1056.94 | 1053.00 | 4814 | 0.01% |
| 18 Jul 2022 | 1053.24 | 1052.09 | 1054.00 | 1052.05 | 5287 | 0.00% |
| 15 Jul 2022 | 1053.21 | 1052.68 | 1053.44 | 1051.00 | 7947 | -0.01% |
| 14 Jul 2022 | 1053.30 | 1053.27 | 1054.50 | 1049.00 | 126881 | -0.06% |
| 13 Jul 2022 | 1053.98 | 1038.00 | 1056.05 | 1038.00 | 14358 | 0.13% |
| 12 Jul 2022 | 1052.66 | 1052.09 | 1056.79 | 1052.01 | 12835 | -0.04% |
| 11 Jul 2022 | 1053.04 | 1053.14 | 1053.50 | 1052.06 | 18194 | -0.05% |
| 08 Jul 2022 | 1053.56 | 1053.09 | 1054.50 | 1052.90 | 8385 | -0.08% |
| 07 Jul 2022 | 1054.45 | 1038.00 | 1055.90 | 1038.00 | 8772 | -0.01% |
| 06 Jul 2022 | 1054.53 | 1053.14 | 1055.50 | 1053.14 | 12684 | 0.20% |
| 05 Jul 2022 | 1052.45 | 1148.50 | 1148.50 | 1050.10 | 11056 | 0.19% |
| 04 Jul 2022 | 1050.46 | 1048.00 | 1051.93 | 1048.00 | 16780 | 0.08% |
| 01 Jul 2022 | 1049.64 | 1045.50 | 1050.00 | 1045.14 | 18585 | 0.32% |
| 30 Jun 2022 | 1046.34 | 1044.14 | 1046.99 | 1044.09 | 8840 | 0.11% |
| 29 Jun 2022 | 1045.21 | 1045.00 | 1047.00 | 1044.11 | 4237 | 0.10% |
| 28 Jun 2022 | 1044.21 | 1043.09 | 1046.30 | 1043.02 | 6625 | 0.05% |
| 27 Jun 2022 | 1043.73 | 1045.00 | 1045.00 | 1042.10 | 4037 | 0.04% |
| 24 Jun 2022 | 1043.36 | 1042.09 | 1045.00 | 1042.01 | 13279 | 0.04% |
| 23 Jun 2022 | 1042.95 | 1042.14 | 1044.92 | 1042.14 | 3182 | 0.08% |
| 22 Jun 2022 | 1042.10 | 1042.11 | 1045.80 | 1041.11 | 7626 | -0.07% |
| 21 Jun 2022 | 1042.88 | 1041.10 | 1044.78 | 1041.10 | 5846 | 0.29% |
| 20 Jun 2022 | 1039.86 | 1039.19 | 1043.99 | 1039.19 | 5546 | 0.06% |
| 17 Jun 2022 | 1039.19 | 1040.24 | 1041.00 | 1038.14 | 20210 | -0.10% |
| 16 Jun 2022 | 1040.24 | 1042.25 | 1042.25 | 1039.25 | 10800 | -0.08% |
| 15 Jun 2022 | 1041.04 | 1040.95 | 1041.93 | 1037.10 | 6419 | 0.20% |
| 14 Jun 2022 | 1038.99 | 1043.99 | 1043.99 | 1037.50 | 27057 | -0.42% |
| 13 Jun 2022 | 1043.41 | 1046.99 | 1046.99 | 1042.60 | 7071 | -0.16% |
| 10 Jun 2022 | 1045.06 | 1045.91 | 1045.91 | 1043.50 | 12389 | -0.08% |
| 09 Jun 2022 | 1045.92 | 1042.09 | 1046.00 | 1042.09 | 4555 | -0.04% |
| 08 Jun 2022 | 1046.29 | 1041.00 | 1046.96 | 1041.00 | 8314 | 0.32% |
| 07 Jun 2022 | 1042.91 | 1043.93 | 1045.50 | 1042.10 | 2950 | -0.10% |
| 06 Jun 2022 | 1043.93 | 1044.99 | 1045.46 | 1042.06 | 9190 | -0.16% |
| 03 Jun 2022 | 1045.62 | 1044.99 | 1046.94 | 1041.60 | 7179 | 0.42% |
| 02 Jun 2022 | 1041.27 | 1040.51 | 1043.99 | 1040.51 | 5106 | -0.26% |
| 01 Jun 2022 | 1043.96 | 1043.00 | 1046.89 | 1041.09 | 18996 | 0.33% |
| 31 May 2022 | 1040.56 | 1042.00 | 1042.00 | 1040.10 | 16465 | -0.18% |
| 30 May 2022 | 1042.43 | 1045.00 | 1046.85 | 1042.00 | 8194 | -0.22% |
| 27 May 2022 | 1044.71 | 1047.99 | 1047.99 | 1042.00 | 8574 | 0.11% |
| 26 May 2022 | 1043.59 | 1046.99 | 1046.99 | 1040.17 | 34445 | 0.11% |
| 25 May 2022 | 1042.48 | 1039.10 | 1043.97 | 1039.10 | 10208 | 0.17% |
| 24 May 2022 | 1040.70 | 1037.00 | 1040.98 | 1037.00 | 4934 | 0.18% |
| 23 May 2022 | 1038.88 | 1041.00 | 1041.00 | 1037.20 | 7054 | -0.02% |
| 20 May 2022 | 1039.10 | 1036.10 | 1039.99 | 1036.10 | 7519 | 0.19% |
| 19 May 2022 | 1037.10 | 1043.99 | 1043.99 | 1035.15 | 28189 | -0.07% |
| 18 May 2022 | 1037.82 | 1041.00 | 1041.79 | 1036.03 | 12211 | -0.15% |
| 17 May 2022 | 1039.35 | 1036.09 | 1041.00 | 1036.00 | 11564 | 0.08% |
| 16 May 2022 | 1038.49 | 1041.09 | 1042.00 | 1036.31 | 14470 | -0.18% |
| 13 May 2022 | 1040.32 | 1043.90 | 1047.00 | 1040.25 | 12010 | -0.31% |
| 12 May 2022 | 1043.55 | 1042.20 | 1044.49 | 1041.05 | 6795 | 0.06% |
| 11 May 2022 | 1042.97 | 1043.99 | 1044.49 | 1041.13 | 9046 | 0.04% |
| 10 May 2022 | 1042.54 | 1040.00 | 1044.96 | 1040.00 | 28680 | 0.39% |
| 09 May 2022 | 1038.54 | 1049.00 | 1049.00 | 1037.25 | 21295 | -0.89% |
| 06 May 2022 | 1047.89 | 1054.97 | 1054.97 | 1046.10 | 6360 | -0.23% |
| 05 May 2022 | 1050.29 | 1060.00 | 1060.98 | 1049.00 | 18443 | -0.99% |
| 04 May 2022 | 1060.84 | 1062.09 | 1066.75 | 1059.50 | 30888 | -0.40% |
| 02 May 2022 | 1065.14 | 1068.99 | 1068.99 | 1062.55 | 13315 | 0.22% |
| 29 Apr 2022 | 1062.76 | 1062.10 | 1066.86 | 1062.10 | 13065 | -0.08% |
| 28 Apr 2022 | 1063.63 | 1062.50 | 1065.96 | 1061.11 | 12606 | 0.10% |
| 27 Apr 2022 | 1062.58 | 1066.00 | 1066.00 | 1061.50 | 14803 | -0.13% |
| 26 Apr 2022 | 1063.99 | 1138.95 | 1138.95 | 1063.06 | 11754 | -0.06% |
| 25 Apr 2022 | 1064.65 | 1070.00 | 1070.00 | 1062.01 | 5196 | -0.08% |
| 22 Apr 2022 | 1065.49 | 1063.12 | 1066.98 | 1062.40 | 16517 | -0.06% |
| 21 Apr 2022 | 1066.09 | 1069.89 | 1069.89 | 1064.11 | 10923 | -0.09% |
| 20 Apr 2022 | 1067.01 | 1068.99 | 1068.99 | 1064.05 | 13096 | 0.05% |
| 19 Apr 2022 | 1066.43 | 1074.80 | 1074.80 | 1065.00 | 9588 | 0.07% |
| 18 Apr 2022 | 1065.72 | 1073.99 | 1073.99 | 1065.01 | 17197 | -0.41% |
| 13 Apr 2022 | 1070.10 | 1076.90 | 1076.90 | 1069.00 | 8910 | -0.10% |
| 12 Apr 2022 | 1071.13 | 1073.75 | 1073.75 | 1069.10 | 23211 | -0.25% |
| 11 Apr 2022 | 1073.79 | 1078.90 | 1078.90 | 1071.10 | 34244 | -0.25% |
| 08 Apr 2022 | 1076.46 | 1078.97 | 1078.97 | 1074.01 | 12513 | -0.23% |
| 07 Apr 2022 | 1078.94 | 1078.50 | 1078.99 | 1075.00 | 5374 | 0.04% |
| 06 Apr 2022 | 1078.50 | 1078.99 | 1078.99 | 1075.10 | 4592 | 0.21% |
| 05 Apr 2022 | 1076.27 | 1079.70 | 1079.70 | 1073.51 | 17085 | 0.27% |
| 04 Apr 2022 | 1073.37 | 1078.97 | 1078.97 | 1073.00 | 11706 | -0.32% |
| 01 Apr 2022 | 1076.77 | 1079.00 | 1079.00 | 1075.05 | 12090 | -0.08% |
| 31 Mar 2022 | 1077.68 | 1076.13 | 1077.98 | 1073.15 | 8766 | 0.14% |
| 30 Mar 2022 | 1076.13 | 1073.00 | 1076.92 | 1073.00 | 6983 | 0.10% |
| 29 Mar 2022 | 1075.07 | 1075.49 | 1075.94 | 1072.02 | 9085 | 0.00% |
| 28 Mar 2022 | 1075.09 | 1068.11 | 1075.99 | 1068.11 | 5397 | 0.05% |
| 25 Mar 2022 | 1074.55 | 1071.10 | 1074.90 | 1071.01 | 17571 | 0.05% |
| 24 Mar 2022 | 1073.97 | 1070.09 | 1074.90 | 1070.09 | 20203 | 0.25% |
| 23 Mar 2022 | 1071.27 | 1070.00 | 1073.98 | 1069.19 | 6174 | 0.07% |
| 22 Mar 2022 | 1070.50 | 1069.09 | 1073.92 | 1069.04 | 19051 | -0.18% |
| 21 Mar 2022 | 1072.41 | 1070.00 | 1072.99 | 1068.09 | 7800 | 0.21% |
| 17 Mar 2022 | 1070.17 | 1067.50 | 1071.45 | 1067.18 | 2675 | 0.28% |
| 16 Mar 2022 | 1067.18 | 1087.00 | 1090.00 | 1065.50 | 10456 | 0.07% |
| 15 Mar 2022 | 1066.44 | 1067.00 | 1067.00 | 1064.10 | 7832 | 0.12% |
| 14 Mar 2022 | 1065.21 | 1065.00 | 1066.00 | 1064.06 | 7655 | 0.05% |
| 11 Mar 2022 | 1064.68 | 1090.00 | 1090.00 | 1064.09 | 5011 | -0.12% |
| 10 Mar 2022 | 1065.98 | 1067.00 | 1067.00 | 1062.05 | 8700 | 0.26% |
| 09 Mar 2022 | 1063.21 | 1063.12 | 1065.49 | 1063.01 | 18612 | -0.29% |
| 08 Mar 2022 | 1066.28 | 1062.59 | 1067.43 | 1062.53 | 18517 | 0.36% |
| 07 Mar 2022 | 1062.48 | 1064.09 | 1065.45 | 1062.17 | 17696 | -0.38% |
| 04 Mar 2022 | 1066.55 | 1069.90 | 1069.90 | 1064.10 | 7600 | -0.06% |
| 03 Mar 2022 | 1067.15 | 1065.09 | 1068.92 | 1064.00 | 19633 | 0.00% |
| 02 Mar 2022 | 1067.17 | 1077.99 | 1077.99 | 1065.14 | 11746 | -0.01% |
| 28 Feb 2022 | 1067.28 | 1068.00 | 1068.00 | 1063.07 | 9701 | 0.27% |
| 25 Feb 2022 | 1064.39 | 1063.59 | 1068.00 | 1063.03 | 17868 | 0.10% |
| 24 Feb 2022 | 1063.34 | 1066.00 | 1066.00 | 1063.05 | 36999 | -0.12% |
| 23 Feb 2022 | 1064.64 | 1090.00 | 1090.00 | 1063.08 | 117219 | -0.02% |
| 22 Feb 2022 | 1064.83 | 1065.09 | 1069.85 | 1062.12 | 6541 | 0.16% |
| 21 Feb 2022 | 1063.14 | 1069.99 | 1069.99 | 1060.04 | 139161 | -0.51% |
| 18 Feb 2022 | 1068.56 | 1070.00 | 1070.00 | 1066.08 | 23361 | -0.11% |
| 17 Feb 2022 | 1069.76 | 1067.09 | 1069.99 | 1065.12 | 15845 | 0.22% |
| 16 Feb 2022 | 1067.43 | 1066.09 | 1069.96 | 1066.01 | 11904 | 0.22% |
| 15 Feb 2022 | 1065.04 | 1066.09 | 1068.00 | 1065.03 | 11209 | 0.08% |
| 14 Feb 2022 | 1064.21 | 1090.00 | 1090.00 | 1062.56 | 11979 | 0.13% |
| 11 Feb 2022 | 1062.80 | 1060.00 | 1063.98 | 1060.00 | 13157 | 0.28% |
| 10 Feb 2022 | 1059.86 | 1054.97 | 1059.99 | 1054.97 | 37713 | 0.46% |
| 09 Feb 2022 | 1054.97 | 1055.00 | 1056.93 | 1053.76 | 4490 | 0.23% |
| 08 Feb 2022 | 1052.55 | 1055.10 | 1057.00 | 1047.00 | 29780 | -0.10% |
| 07 Feb 2022 | 1053.61 | 1053.10 | 1057.01 | 1051.01 | 29338 | -0.42% |
| 04 Feb 2022 | 1058.04 | 1057.05 | 1059.92 | 1057.01 | 10010 | -0.12% |
| 03 Feb 2022 | 1059.34 | 1059.94 | 1059.99 | 1057.05 | 7909 | -0.06% |
| 02 Feb 2022 | 1059.94 | 1060.10 | 1062.00 | 1058.01 | 30929 | -0.02% |
| 01 Feb 2022 | 1060.16 | 1061.09 | 1063.25 | 1059.01 | 8780 | -0.13% |
| 31 Jan 2022 | 1061.52 | 1061.49 | 1063.85 | 1060.00 | 10170 | 0.00% |
| 28 Jan 2022 | 1061.49 | 1057.09 | 1063.97 | 1057.03 | 19434 | 0.26% |
| 27 Jan 2022 | 1058.77 | 1090.00 | 1090.00 | 1051.11 | 34031 | -0.31% |
| 25 Jan 2022 | 1062.10 | 1066.00 | 1066.00 | 1060.12 | 11823 | 0.18% |
| 24 Jan 2022 | 1060.23 | 1065.00 | 1065.00 | 1060.00 | 17955 | -0.21% |
| 21 Jan 2022 | 1062.41 | 1061.02 | 1064.88 | 1061.02 | 7862 | -0.09% |
| 20 Jan 2022 | 1063.34 | 1061.51 | 1063.95 | 1060.86 | 14010 | 0.05% |
| 19 Jan 2022 | 1062.86 | 1082.48 | 1082.48 | 1061.51 | 9815 | -0.04% |
| 18 Jan 2022 | 1063.32 | 1063.00 | 1066.98 | 1061.02 | 11665 | 0.03% |
| 17 Jan 2022 | 1062.95 | 1068.80 | 1068.80 | 1062.15 | 19639 | -0.10% |
| 14 Jan 2022 | 1064.00 | 1065.10 | 1066.42 | 1063.70 | 9234 | -0.09% |
| 13 Jan 2022 | 1064.97 | 1066.00 | 1066.49 | 1063.26 | 15202 | -0.02% |
| 12 Jan 2022 | 1065.23 | 1065.95 | 1067.89 | 1061.26 | 17021 | 0.23% |
| 11 Jan 2022 | 1062.77 | 1066.88 | 1068.80 | 1061.00 | 23408 | -0.42% |
| 10 Jan 2022 | 1067.29 | 1088.98 | 1088.98 | 1067.00 | 12212 | -0.12% |
| 07 Jan 2022 | 1068.62 | 1069.09 | 1069.92 | 1067.50 | 11497 | -0.04% |
| 06 Jan 2022 | 1069.09 | 1076.78 | 1089.98 | 1066.08 | 16888 | -0.19% |
| 05 Jan 2022 | 1071.10 | 1071.99 | 1071.99 | 1070.00 | 6799 | -0.01% |
| 04 Jan 2022 | 1071.17 | 1072.77 | 1072.77 | 1069.07 | 17486 | 0.04% |
| 03 Jan 2022 | 1070.77 | 1072.99 | 1073.00 | 1068.14 | 23860 | 0.12% |
| 31 Dec 2021 | 1069.46 | 1072.40 | 1073.49 | 1067.17 | 19183 | 0.00% |
| 30 Dec 2021 | 1069.42 | 1072.11 | 1073.98 | 1068.50 | 24321 | -0.36% |
| 29 Dec 2021 | 1073.27 | 1074.66 | 1074.90 | 1072.14 | 6730 | 0.06% |
| 28 Dec 2021 | 1072.66 | 1072.71 | 1075.83 | 1071.13 | 13824 | -0.27% |
| 27 Dec 2021 | 1075.54 | 1075.00 | 1075.99 | 1073.02 | 18346 | 0.12% |
| 24 Dec 2021 | 1074.25 | 1072.00 | 1074.95 | 1072.00 | 4034 | 0.05% |
| 23 Dec 2021 | 1073.70 | 1073.50 | 1074.73 | 1070.11 | 22725 | -0.03% |
| 22 Dec 2021 | 1074.03 | 1075.00 | 1076.67 | 1073.02 | 11442 | -0.28% |
| 21 Dec 2021 | 1077.01 | 1074.00 | 1080.00 | 1073.50 | 27011 | 0.17% |
| 20 Dec 2021 | 1075.22 | 1074.00 | 1077.88 | 1073.10 | 16078 | -0.08% |
| 17 Dec 2021 | 1076.10 | 1078.00 | 1078.00 | 1075.02 | 8768 | -0.06% |
| 16 Dec 2021 | 1076.76 | 1072.55 | 1077.00 | 1072.55 | 13974 | 0.18% |
| 15 Dec 2021 | 1074.84 | 1076.00 | 1076.00 | 1072.52 | 10288 | 0.00% |
| 14 Dec 2021 | 1074.83 | 1075.49 | 1075.49 | 1074.00 | 36613 | -0.03% |
| 13 Dec 2021 | 1075.15 | 1075.00 | 1075.99 | 1072.71 | 17709 | 0.08% |
| 10 Dec 2021 | 1074.34 | 1071.30 | 1075.50 | 1071.30 | 20548 | 0.07% |
| 09 Dec 2021 | 1073.58 | 1070.50 | 1074.15 | 1070.09 | 10636 | 0.06% |
| 08 Dec 2021 | 1072.95 | 1070.00 | 1073.95 | 1070.00 | 8466 | 0.17% |
| 07 Dec 2021 | 1071.11 | 1070.00 | 1072.50 | 1068.09 | 9824 | -0.04% |
| 06 Dec 2021 | 1071.56 | 1072.00 | 1072.00 | 1068.30 | 15893 | -0.08% |
| 03 Dec 2021 | 1072.47 | 1072.00 | 1072.49 | 1071.20 | 6399 | 0.04% |
| 02 Dec 2021 | 1071.99 | 1065.00 | 1072.84 | 1050.00 | 5244 | 0.01% |
| 01 Dec 2021 | 1071.93 | 1070.01 | 1072.98 | 1070.01 | 6732 | 0.09% |
| 30 Nov 2021 | 1070.98 | 1070.00 | 1072.30 | 1069.00 | 27760 | -0.05% |
| 29 Nov 2021 | 1071.51 | 1071.00 | 1071.98 | 1068.44 | 35109 | 0.29% |
| 26 Nov 2021 | 1068.44 | 1069.00 | 1070.00 | 1067.52 | 10393 | -0.12% |
| 25 Nov 2021 | 1069.68 | 1070.00 | 1070.00 | 1067.50 | 25799 | 0.10% |
| 24 Nov 2021 | 1068.57 | 1068.99 | 1071.88 | 1067.25 | 23668 | 0.05% |
| 23 Nov 2021 | 1068.00 | 1068.00 | 1068.99 | 1065.09 | 7383 | -0.03% |
| 22 Nov 2021 | 1068.35 | 1054.00 | 1068.50 | 1054.00 | 9342 | 0.18% |
| 18 Nov 2021 | 1066.42 | 1067.00 | 1067.00 | 1065.00 | 6663 | -0.01% |
| 17 Nov 2021 | 1066.56 | 1065.00 | 1067.90 | 1065.00 | 9360 | 0.10% |
| 16 Nov 2021 | 1065.50 | 1066.00 | 1066.00 | 1063.50 | 5432 | 0.10% |
| 15 Nov 2021 | 1064.48 | 1066.00 | 1066.00 | 1061.10 | 7425 | 0.12% |
| 12 Nov 2021 | 1063.18 | 1061.00 | 1064.42 | 1059.59 | 14093 | 0.04% |
| 11 Nov 2021 | 1062.72 | 1064.00 | 1064.49 | 1059.68 | 11198 | -0.04% |
| 10 Nov 2021 | 1063.11 | 1064.00 | 1064.49 | 1061.50 | 8803 | -0.08% |
| 09 Nov 2021 | 1063.95 | 1061.09 | 1064.48 | 1061.09 | 15963 | 0.04% |
| 08 Nov 2021 | 1063.48 | 1064.99 | 1064.99 | 1060.17 | 11035 | -0.07% |
| 04 Nov 2021 | 1064.18 | 1064.50 | 1064.50 | 1062.06 | 13413 | 0.22% |
| 03 Nov 2021 | 1061.87 | 1062.35 | 1064.59 | 1061.11 | 10072 | -0.05% |
| 02 Nov 2021 | 1062.35 | 1059.01 | 1063.00 | 1059.01 | 6974 | 0.04% |
| 01 Nov 2021 | 1061.88 | 1062.00 | 1062.00 | 1057.11 | 11677 | 0.27% |
| 29 Oct 2021 | 1059.00 | 1058.00 | 1061.49 | 1057.00 | 45889 | -0.25% |
| 28 Oct 2021 | 1061.62 | 1058.50 | 1061.89 | 1057.29 | 20978 | 0.08% |
| 27 Oct 2021 | 1060.78 | 1062.00 | 1062.00 | 1059.25 | 36199 | -0.10% |
| 26 Oct 2021 | 1061.80 | 1058.09 | 1062.84 | 1058.06 | 8884 | 0.28% |
| 25 Oct 2021 | 1058.87 | 1060.49 | 1060.49 | 1056.20 | 6871 | -0.04% |
| 22 Oct 2021 | 1059.32 | 1058.99 | 1060.99 | 1056.00 | 14821 | 0.31% |
| 21 Oct 2021 | 1056.03 | 1055.95 | 1059.95 | 1054.05 | 10252 | -0.16% |
| 20 Oct 2021 | 1057.70 | 1060.90 | 1060.90 | 1055.00 | 10585 | -0.19% |
| 19 Oct 2021 | 1059.73 | 1061.13 | 1061.49 | 1058.16 | 20704 | -0.13% |
| 18 Oct 2021 | 1061.13 | 1061.25 | 1061.75 | 1059.50 | 12689 | 0.01% |
| 14 Oct 2021 | 1061.05 | 1061.75 | 1061.75 | 1059.00 | 18234 | 0.09% |
| 13 Oct 2021 | 1060.09 | 1059.00 | 1060.99 | 1058.00 | 15555 | 0.02% |
| 12 Oct 2021 | 1059.87 | 1060.25 | 1061.50 | 1058.10 | 26564 | -0.05% |
| 11 Oct 2021 | 1060.42 | 1062.42 | 1062.50 | 1057.21 | 37803 | -0.19% |
| 08 Oct 2021 | 1062.42 | 1062.50 | 1064.00 | 1061.40 | 64369 | 0.10% |
| 07 Oct 2021 | 1061.39 | 1059.82 | 1062.49 | 1059.82 | 10198 | 0.15% |
| 06 Oct 2021 | 1059.82 | 1063.00 | 1063.00 | 1058.15 | 16360 | -0.30% |
| 05 Oct 2021 | 1062.98 | 1060.10 | 1063.50 | 1060.00 | 15055 | 0.02% |
| 04 Oct 2021 | 1062.74 | 1061.50 | 1065.00 | 1058.00 | 30884 | 0.11% |
| 01 Oct 2021 | 1061.59 | 1060.00 | 1063.24 | 1060.00 | 19818 | -0.04% |
| 30 Sep 2021 | 1062.01 | 1060.00 | 1063.89 | 1060.00 | 8630 | 0.14% |
| 29 Sep 2021 | 1060.52 | 1062.50 | 1062.50 | 1060.01 | 7303 | -0.14% |
| 28 Sep 2021 | 1062.03 | 1062.00 | 1064.50 | 1061.05 | 11041 | -0.13% |
| 27 Sep 2021 | 1063.46 | 1064.50 | 1067.00 | 1061.00 | 8120 | 0.05% |
| 24 Sep 2021 | 1062.96 | 1064.00 | 1064.00 | 1062.00 | 11675 | 0.09% |
| 23 Sep 2021 | 1062.04 | 1062.00 | 1065.00 | 1061.09 | 8891 | 0.00% |
| 22 Sep 2021 | 1062.07 | 1061.38 | 1070.00 | 1059.04 | 3283 | 0.07% |
| 21 Sep 2021 | 1061.38 | 1059.21 | 1062.98 | 1058.50 | 16790 | 0.20% |
| 20 Sep 2021 | 1059.21 | 1061.50 | 1061.50 | 1056.57 | 8835 | -0.02% |
| 17 Sep 2021 | 1059.43 | 1056.49 | 1061.00 | 1056.15 | 3653 | 0.00% |
| 16 Sep 2021 | 1059.40 | 1057.05 | 1059.49 | 1057.05 | 15417 | 0.04% |
| 15 Sep 2021 | 1059.01 | 1060.00 | 1060.00 | 1056.10 | 6289 | 0.10% |
| 14 Sep 2021 | 1057.94 | 1056.50 | 1060.00 | 1055.55 | 14035 | 0.04% |
| 13 Sep 2021 | 1057.52 | 1055.00 | 1058.00 | 1053.01 | 13734 | 0.23% |
| 09 Sep 2021 | 1055.13 | 1053.50 | 1055.29 | 1053.50 | 10797 | -0.02% |
| 08 Sep 2021 | 1055.30 | 1054.00 | 1055.78 | 1053.21 | 14858 | -0.01% |
| 07 Sep 2021 | 1055.40 | 1129.70 | 1129.70 | 1050.12 | 11398 | 0.14% |
| 06 Sep 2021 | 1053.96 | 1052.10 | 1054.00 | 1052.00 | 10659 | -0.04% |
| 03 Sep 2021 | 1054.39 | 1055.00 | 1055.00 | 1050.11 | 7644 | 0.36% |
| 02 Sep 2021 | 1050.62 | 1049.50 | 1051.46 | 1048.31 | 13360 | 0.22% |
| 01 Sep 2021 | 1048.28 | 1047.20 | 1049.48 | 1046.25 | 9144 | -0.04% |
| 31 Aug 2021 | 1048.72 | 1047.50 | 1049.97 | 1046.00 | 8122 | 0.17% |
| 30 Aug 2021 | 1046.98 | 1046.00 | 1049.99 | 1046.00 | 59227 | -0.04% |
| 27 Aug 2021 | 1047.39 | 1046.00 | 1049.98 | 1045.11 | 25416 | 0.10% |
| 26 Aug 2021 | 1046.36 | 1048.00 | 1049.00 | 1045.30 | 14534 | -0.24% |
| 25 Aug 2021 | 1048.92 | 1045.35 | 1050.00 | 1045.00 | 48712 | 0.23% |
| 24 Aug 2021 | 1046.47 | 1143.10 | 1143.10 | 1044.82 | 10401 | 0.11% |
| 23 Aug 2021 | 1045.37 | 1043.00 | 1045.70 | 1041.60 | 8295 | 0.16% |
| 20 Aug 2021 | 1043.67 | 1043.00 | 1046.00 | 1043.00 | 5268 | 0.01% |
| 18 Aug 2021 | 1043.60 | 1043.55 | 1044.99 | 1043.55 | 10716 | 0.03% |
| 17 Aug 2021 | 1043.32 | 1045.00 | 1045.00 | 1043.05 | 5172 | 0.07% |
| 16 Aug 2021 | 1042.60 | 1042.00 | 1046.00 | 1042.00 | 18067 | 0.04% |
| 13 Aug 2021 | 1042.19 | 1041.20 | 1044.96 | 1041.20 | 13591 | -0.15% |
| 12 Aug 2021 | 1043.79 | 1043.00 | 1044.95 | 1041.50 | 2376 | 0.22% |
| 11 Aug 2021 | 1041.48 | 1043.00 | 1044.99 | 1040.50 | 4740 | -0.17% |
| 10 Aug 2021 | 1043.21 | 1044.00 | 1044.00 | 1040.05 | 6427 | -0.02% |
| 09 Aug 2021 | 1043.47 | 1042.50 | 1045.36 | 1040.50 | 11539 | -0.17% |
| 06 Aug 2021 | 1045.24 | 1045.20 | 1045.98 | 1043.05 | 11911 | 0.02% |
| 05 Aug 2021 | 1045.01 | 1045.50 | 1046.50 | 1042.00 | 9415 | 0.14% |
| 04 Aug 2021 | 1043.56 | 1041.50 | 1046.00 | 1041.50 | 6366 | 0.12% |
| 03 Aug 2021 | 1042.29 | 1040.50 | 1044.94 | 1040.50 | 53954 | 0.00% |
| 02 Aug 2021 | 1042.34 | 1040.50 | 1042.50 | 1040.40 | 11744 | 0.13% |
| 30 Jul 2021 | 1041.03 | 1043.99 | 1043.99 | 1039.00 | 24306 | -0.17% |
| 29 Jul 2021 | 1042.84 | 1041.00 | 1043.55 | 1040.30 | 8641 | 0.04% |
| 28 Jul 2021 | 1042.39 | 1041.00 | 1043.99 | 1040.05 | 19479 | 0.13% |
| 27 Jul 2021 | 1041.06 | 1043.99 | 1043.99 | 1040.02 | 8498 | -0.11% |
| 26 Jul 2021 | 1042.16 | 1043.94 | 1043.99 | 1040.75 | 6194 | -0.07% |
| 23 Jul 2021 | 1042.93 | 1042.20 | 1043.85 | 1040.50 | 8288 | 0.06% |
| 22 Jul 2021 | 1042.31 | 1043.48 | 1043.48 | 1038.63 | 9774 | 0.15% |
| 20 Jul 2021 | 1040.72 | 1040.00 | 1042.99 | 1040.00 | 6654 | -0.02% |
| 19 Jul 2021 | 1040.92 | 1040.00 | 1043.49 | 1038.50 | 25174 | 0.02% |
| 16 Jul 2021 | 1040.74 | 1040.61 | 1041.89 | 1038.51 | 13240 | 0.01% |
| 15 Jul 2021 | 1040.61 | 1041.99 | 1041.99 | 1039.00 | 6825 | 0.07% |
| 14 Jul 2021 | 1039.93 | 1041.00 | 1041.00 | 1036.60 | 14084 | 0.15% |
| 13 Jul 2021 | 1038.36 | 1040.60 | 1040.60 | 1038.00 | 15579 | -0.31% |
| 12 Jul 2021 | 1041.56 | 1041.50 | 1042.95 | 1040.80 | 5820 | 0.02% |
| 09 Jul 2021 | 1041.30 | 1038.08 | 1042.91 | 1038.08 | 6380 | 0.17% |
| 08 Jul 2021 | 1039.54 | 1039.99 | 1039.99 | 1038.06 | 4879 | 0.00% |
| 07 Jul 2021 | 1039.54 | 1039.49 | 1040.39 | 1039.00 | 13067 | -0.13% |
| 06 Jul 2021 | 1040.88 | 1041.00 | 1042.99 | 1039.00 | 10808 | 0.00% |
| 05 Jul 2021 | 1040.89 | 1041.49 | 1041.49 | 1039.00 | 17010 | -0.02% |
| 02 Jul 2021 | 1041.06 | 1040.95 | 1042.94 | 1038.06 | 16254 | 0.00% |
| 01 Jul 2021 | 1041.04 | 1041.45 | 1041.45 | 1040.15 | 10342 | 0.02% |
| 30 Jun 2021 | 1040.82 | 1043.99 | 1043.99 | 1040.56 | 16862 | -0.20% |
| 29 Jun 2021 | 1042.89 | 1043.10 | 1043.10 | 1041.00 | 21659 | -0.03% |
| 28 Jun 2021 | 1043.20 | 1043.99 | 1043.99 | 1041.10 | 24175 | -0.09% |
| 25 Jun 2021 | 1044.10 | 1044.99 | 1044.99 | 1041.00 | 49018 | -0.03% |
| 24 Jun 2021 | 1044.46 | 1044.94 | 1044.95 | 1043.05 | 12051 | 0.14% |
| 23 Jun 2021 | 1043.05 | 1045.44 | 1045.49 | 1042.00 | 18909 | -0.15% |
| 22 Jun 2021 | 1044.59 | 1044.95 | 1045.39 | 1042.51 | 3914 | 0.03% |
| 21 Jun 2021 | 1044.23 | 1041.00 | 1044.95 | 1040.55 | 19235 | 0.03% |
| 18 Jun 2021 | 1043.96 | 1043.94 | 1044.99 | 1042.00 | 21363 | 0.10% |
| 17 Jun 2021 | 1042.89 | 1045.98 | 1046.23 | 1042.00 | 11800 | -0.30% |
| 16 Jun 2021 | 1046.03 | 1047.14 | 1047.97 | 1045.00 | 26943 | -0.11% |
| 15 Jun 2021 | 1047.14 | 1050.00 | 1050.00 | 1046.02 | 14685 | -0.10% |
| 14 Jun 2021 | 1048.21 | 1045.00 | 1048.99 | 1045.00 | 12497 | 0.15% |
| 11 Jun 2021 | 1046.61 | 1045.54 | 1047.99 | 1045.07 | 9093 | 0.16% |
| 10 Jun 2021 | 1044.98 | 1045.00 | 1045.00 | 1044.05 | 6917 | 0.00% |
| 09 Jun 2021 | 1044.95 | 1042.00 | 1044.97 | 1041.80 | 26343 | 0.29% |
| 08 Jun 2021 | 1041.97 | 1041.99 | 1041.99 | 1040.05 | 25250 | 0.15% |
| 07 Jun 2021 | 1040.39 | 1041.99 | 1041.99 | 1040.00 | 19240 | -0.08% |
| 04 Jun 2021 | 1041.23 | 1041.97 | 1042.49 | 1040.80 | 58526 | -0.06% |
| 03 Jun 2021 | 1041.88 | 1041.49 | 1041.97 | 1040.60 | 12607 | -0.01% |
| 02 Jun 2021 | 1041.96 | 1041.49 | 1041.98 | 1040.60 | 9506 | 0.05% |
| 01 Jun 2021 | 1041.42 | 1041.50 | 1041.98 | 1040.00 | 14631 | 0.07% |
| 31 May 2021 | 1040.69 | 1040.00 | 1041.97 | 1039.41 | 15017 | -0.12% |
| 28 May 2021 | 1041.97 | 1042.00 | 1042.00 | 1041.50 | 34059 | 0.01% |
| 27 May 2021 | 1041.87 | 1041.00 | 1042.00 | 1041.00 | 10015 | -0.01% |
| 26 May 2021 | 1041.95 | 1041.00 | 1042.47 | 1039.00 | 7297 | 0.17% |
| 25 May 2021 | 1040.21 | 1038.50 | 1040.98 | 1038.00 | 3077 | 0.11% |
| 24 May 2021 | 1039.06 | 1030.00 | 1039.99 | 1030.00 | 11451 | 0.05% |
| 21 May 2021 | 1038.49 | 1038.00 | 1039.45 | 1037.85 | 12966 | -0.02% |
| 20 May 2021 | 1038.68 | 1036.50 | 1038.90 | 1036.50 | 8942 | 0.20% |
| 19 May 2021 | 1036.65 | 1038.10 | 1038.10 | 1036.05 | 7374 | -0.21% |
| 18 May 2021 | 1038.79 | 1036.50 | 1038.89 | 1036.50 | 8604 | 0.23% |
| 17 May 2021 | 1036.44 | 1036.80 | 1037.00 | 1035.60 | 8852 | -0.03% |
| 14 May 2021 | 1036.80 | 1036.90 | 1036.90 | 1033.95 | 21625 | 0.03% |
| 12 May 2021 | 1036.52 | 1036.05 | 1036.89 | 1035.50 | 5549 | 0.03% |
| 11 May 2021 | 1036.16 | 1033.90 | 1036.49 | 1033.90 | 8476 | 0.07% |
| 10 May 2021 | 1035.43 | 1036.99 | 1036.99 | 1033.50 | 9999 | 0.14% |
| 07 May 2021 | 1034.03 | 1033.78 | 1036.00 | 1032.80 | 25670 | 0.02% |
| 06 May 2021 | 1033.78 | 1032.50 | 1034.96 | 1032.50 | 12541 | 0.08% |
| 05 May 2021 | 1032.92 | 1033.99 | 1033.99 | 1030.80 | 7357 | -0.06% |
| 04 May 2021 | 1033.49 | 1032.99 | 1033.99 | 1031.50 | 7441 | 0.13% |
| 03 May 2021 | 1032.13 | 1027.15 | 1032.95 | 1027.15 | 7556 | 0.20% |
| 30 Apr 2021 | 1030.05 | 1026.55 | 1030.99 | 1026.51 | 17539 | -0.04% |
| 29 Apr 2021 | 1030.50 | 1029.15 | 1030.99 | 1029.15 | 3449 | 0.10% |
| 28 Apr 2021 | 1029.49 | 1031.00 | 1031.43 | 1029.01 | 11262 | -0.14% |
| 27 Apr 2021 | 1030.91 | 1029.40 | 1031.44 | 1028.50 | 4628 | 0.15% |
| 26 Apr 2021 | 1029.41 | 1029.50 | 1030.50 | 1027.00 | 11240 | -0.10% |
| 23 Apr 2021 | 1030.47 | 1030.00 | 1030.48 | 1029.44 | 11135 | 0.11% |
| 22 Apr 2021 | 1029.29 | 1029.00 | 1030.99 | 1028.10 | 7649 | 0.03% |
| 20 Apr 2021 | 1028.97 | 1029.45 | 1029.45 | 1028.00 | 14304 | 0.08% |
| 19 Apr 2021 | 1028.16 | 1024.15 | 1028.80 | 1024.15 | 15020 | -0.01% |
| 16 Apr 2021 | 1028.28 | 1025.00 | 1028.99 | 1025.00 | 4220 | 0.05% |
| 15 Apr 2021 | 1027.81 | 1027.94 | 1027.99 | 1023.08 | 28463 | 0.11% |
| 13 Apr 2021 | 1026.64 | 1023.63 | 1028.48 | 1023.58 | 11990 | 0.41% |
| 12 Apr 2021 | 1022.49 | 1027.00 | 1027.00 | 1022.00 | 18562 | -0.51% |
| 09 Apr 2021 | 1027.75 | 1026.85 | 1029.97 | 1026.85 | 8038 | 0.02% |
| 08 Apr 2021 | 1027.58 | 1027.97 | 1028.97 | 1025.09 | 9935 | 0.08% |
| 07 Apr 2021 | 1026.78 | 1021.15 | 1027.09 | 1021.08 | 21828 | 0.38% |
| 06 Apr 2021 | 1022.93 | 1019.18 | 1025.24 | 1019.18 | 12998 | 0.23% |
| 05 Apr 2021 | 1020.60 | 1021.55 | 1022.99 | 1018.21 | 9769 | -0.09% |
| 01 Apr 2021 | 1021.55 | 1017.24 | 1022.99 | 1017.24 | 3511 | 0.14% |
| 31 Mar 2021 | 1020.08 | 1015.94 | 1024.00 | 1015.00 | 49072 | 0.40% |
| 30 Mar 2021 | 1015.97 | 1013.00 | 1017.00 | 1012.09 | 17589 | 0.01% |
| 26 Mar 2021 | 1015.86 | 1013.00 | 1018.93 | 1013.00 | 20588 | 0.21% |
| 25 Mar 2021 | 1013.75 | 1012.26 | 1013.99 | 1009.10 | 25593 | 0.18% |
| 24 Mar 2021 | 1011.95 | 1005.90 | 1012.99 | 1005.90 | 7089 | 0.69% |
| 23 Mar 2021 | 1005.04 | 1000.00 | 1005.50 | 1000.00 | 36356 | 0.65% |
| 22 Mar 2021 | 998.50 | 999.00 | 1000.00 | 996.06 | 32007 | 0.38% |
| 19 Mar 2021 | 994.68 | 997.94 | 998.00 | 994.01 | 19409 | -0.02% |
| 18 Mar 2021 | 994.90 | 997.95 | 998.00 | 994.12 | 10889 | -0.06% |
| 17 Mar 2021 | 995.51 | 999.95 | 999.95 | 995.00 | 36416 | -0.17% |
| 16 Mar 2021 | 997.25 | 995.16 | 998.00 | 995.16 | 12720 | -0.03% |
| 15 Mar 2021 | 997.51 | 1000.00 | 1000.00 | 995.01 | 8817 | -0.12% |
| 12 Mar 2021 | 998.71 | 1000.00 | 1000.00 | 996.09 | 35911 | -0.13% |
| 10 Mar 2021 | 999.96 | 997.00 | 1000.00 | 997.00 | 17949 | 0.10% |
| 09 Mar 2021 | 998.95 | 997.75 | 1000.99 | 996.09 | 6225 | -0.03% |
| 08 Mar 2021 | 999.29 | 1000.00 | 1000.99 | 998.40 | 14075 | -0.11% |
| 05 Mar 2021 | 1000.38 | 999.93 | 1005.50 | 997.00 | 75855 | 0.16% |
| 04 Mar 2021 | 998.74 | 998.50 | 999.97 | 997.50 | 7108 | 0.09% |
| 03 Mar 2021 | 997.83 | 999.92 | 999.92 | 997.00 | 8515 | -0.03% |
| 02 Mar 2021 | 998.10 | 995.21 | 999.98 | 995.14 | 12734 | 0.00% |
| 01 Mar 2021 | 998.13 | 998.94 | 998.99 | 996.02 | 7824 | -0.06% |
| 26 Feb 2021 | 998.77 | 1001.12 | 1001.12 | 998.00 | 24546 | -0.23% |
| 25 Feb 2021 | 1001.12 | 1000.86 | 1001.99 | 998.45 | 11487 | 0.27% |
| 24 Feb 2021 | 998.43 | 1000.00 | 1000.00 | 995.09 | 6819 | 0.07% |
| 23 Feb 2021 | 997.71 | 999.98 | 999.99 | 996.15 | 41829 | -0.45% |
| 22 Feb 2021 | 1002.17 | 1005.96 | 1005.98 | 1001.02 | 11922 | -0.20% |
| 19 Feb 2021 | 1004.14 | 1005.20 | 1005.98 | 1001.01 | 35562 | -0.11% |
| 18 Feb 2021 | 1005.20 | 1006.00 | 1106.00 | 1004.00 | 23592 | -0.06% |
| 17 Feb 2021 | 1005.80 | 1006.39 | 1007.96 | 1005.25 | 17713 | -0.03% |
| 16 Feb 2021 | 1006.15 | 1007.98 | 1008.98 | 1004.00 | 29704 | -0.19% |
| 15 Feb 2021 | 1008.02 | 1007.98 | 1008.50 | 1005.03 | 30413 | 0.35% |
| 12 Feb 2021 | 1004.51 | 1007.98 | 1008.98 | 1004.03 | 17169 | -0.29% |
| 11 Feb 2021 | 1007.40 | 1005.98 | 1007.70 | 1002.57 | 4493 | 0.23% |
| 10 Feb 2021 | 1005.04 | 1004.99 | 1005.99 | 1002.00 | 11104 | 0.07% |
| 09 Feb 2021 | 1004.37 | 1003.10 | 1005.60 | 1002.04 | 9430 | 0.34% |
| 08 Feb 2021 | 1000.97 | 1006.00 | 1006.00 | 1000.00 | 30121 | -0.55% |
| 05 Feb 2021 | 1006.47 | 1010.00 | 1010.00 | 1004.03 | 22059 | -0.31% |
| 04 Feb 2021 | 1009.59 | 1008.63 | 1010.85 | 1008.00 | 39132 | 0.09% |
| 03 Feb 2021 | 1008.69 | 1010.75 | 1010.79 | 1004.11 | 25689 | -0.30% |
| 02 Feb 2021 | 1011.74 | 1022.01 | 1022.01 | 1010.04 | 29107 | -1.26% |
| 01 Feb 2021 | 1024.61 | 1025.00 | 1025.90 | 1023.05 | 15594 | -0.10% |
| 29 Jan 2021 | 1025.68 | 1025.00 | 1026.98 | 1023.50 | 27569 | 0.07% |
| 28 Jan 2021 | 1024.94 | 1021.12 | 1025.88 | 1021.12 | 6084 | 0.08% |
| 27 Jan 2021 | 1024.14 | 1020.13 | 1024.98 | 1020.13 | 2324 | 0.13% |
| 25 Jan 2021 | 1022.77 | 1020.13 | 1024.80 | 1020.13 | 4635 | -0.10% |
| 22 Jan 2021 | 1023.78 | 1023.89 | 1023.98 | 1020.35 | 10765 | 0.00% |
| 21 Jan 2021 | 1023.80 | 1023.94 | 1023.97 | 1020.26 | 4790 | 0.03% |
| 20 Jan 2021 | 1023.52 | 1020.10 | 1023.94 | 1020.10 | 4127 | -0.02% |
| 19 Jan 2021 | 1023.68 | 1023.98 | 1023.98 | 1020.00 | 23007 | 0.14% |
| 18 Jan 2021 | 1022.22 | 1023.00 | 1024.98 | 1020.01 | 7567 | -0.27% |
| 15 Jan 2021 | 1024.96 | 1024.98 | 1024.98 | 1023.50 | 6063 | 0.09% |
| 14 Jan 2021 | 1024.04 | 1025.00 | 1025.00 | 1022.70 | 16085 | 0.00% |
| 13 Jan 2021 | 1023.99 | 1024.98 | 1026.49 | 1021.55 | 4806 | -0.17% |
| 12 Jan 2021 | 1025.77 | 1023.98 | 1025.98 | 1023.03 | 3630 | 0.17% |
| 11 Jan 2021 | 1024.04 | 1022.00 | 1025.98 | 1022.00 | 43426 | 0.02% |
| 08 Jan 2021 | 1023.83 | 1023.00 | 1024.98 | 1022.50 | 13489 | 0.09% |
| 07 Jan 2021 | 1022.88 | 1022.00 | 1022.98 | 1020.21 | 3547 | 0.10% |
| 06 Jan 2021 | 1021.89 | 1020.00 | 1022.00 | 1018.09 | 34283 | 0.13% |
| 05 Jan 2021 | 1020.56 | 1019.05 | 1020.95 | 1019.00 | 6903 | -0.01% |
| 04 Jan 2021 | 1020.66 | 1017.12 | 1021.99 | 1017.12 | 22287 | 0.27% |
| 01 Jan 2021 | 1017.96 | 1017.00 | 1021.99 | 1017.00 | 13156 | -0.18% |
| 31 Dec 2020 | 1019.83 | 1017.51 | 1021.93 | 1017.51 | 13812 | 0.24% |
| 30 Dec 2020 | 1017.42 | 1018.49 | 1018.49 | 1017.00 | 10554 | -0.11% |
| 29 Dec 2020 | 1018.49 | 1017.00 | 1018.50 | 1017.00 | 12211 | 0.05% |
| 28 Dec 2020 | 1017.97 | 1015.00 | 1019.90 | 1015.00 | 6310 | 0.26% |
| 24 Dec 2020 | 1015.38 | 1016.05 | 1016.89 | 1014.25 | 8617 | 0.04% |
| 23 Dec 2020 | 1014.99 | 1014.55 | 1017.50 | 1014.55 | 18023 | 0.00% |
| 22 Dec 2020 | 1014.99 | 1017.00 | 1017.98 | 1014.50 | 29033 | -0.27% |
| 21 Dec 2020 | 1017.70 | 1020.00 | 1020.00 | 1017.50 | 15205 | -0.09% |
| 18 Dec 2020 | 1018.64 | 1018.23 | 1018.87 | 1017.26 | 4746 | 0.04% |
| 17 Dec 2020 | 1018.23 | 1018.00 | 1018.94 | 1017.00 | 32456 | 0.02% |
| 16 Dec 2020 | 1018.03 | 1015.20 | 1018.24 | 1015.20 | 12233 | 0.29% |
| 15 Dec 2020 | 1015.10 | 1017.00 | 1017.45 | 1015.00 | 29563 | -0.27% |
| 14 Dec 2020 | 1017.80 | 1017.05 | 1017.89 | 1013.00 | 27048 | -0.11% |
| 11 Dec 2020 | 1018.87 | 1016.15 | 1018.94 | 1016.15 | 39392 | 0.08% |
| 10 Dec 2020 | 1018.10 | 1020.00 | 1036.00 | 1017.53 | 3850 | -0.08% |
| 09 Dec 2020 | 1018.92 | 1017.50 | 1019.00 | 1017.50 | 12326 | 0.09% |
| 08 Dec 2020 | 1018.00 | 1017.05 | 1018.95 | 1017.00 | 8472 | 0.00% |
| 07 Dec 2020 | 1017.97 | 1017.95 | 1017.98 | 1017.00 | 6438 | 0.13% |
| 04 Dec 2020 | 1016.64 | 1015.00 | 1017.99 | 1014.50 | 30416 | 0.02% |
| 03 Dec 2020 | 1016.47 | 1016.50 | 1017.24 | 1012.80 | 28738 | 0.00% |
| 02 Dec 2020 | 1016.48 | 1017.40 | 1017.40 | 1014.00 | 28895 | -0.04% |
| 01 Dec 2020 | 1016.91 | 1014.15 | 1017.00 | 1014.10 | 8567 | -0.08% |
| 27 Nov 2020 | 1017.76 | 1014.03 | 1017.99 | 1014.03 | 3038 | 0.13% |
| 26 Nov 2020 | 1016.44 | 1015.05 | 1016.94 | 1014.91 | 4993 | 0.14% |
| 25 Nov 2020 | 1015.05 | 1015.00 | 1015.88 | 1014.50 | 18248 | -0.03% |
| 24 Nov 2020 | 1015.36 | 1014.00 | 1015.70 | 1014.00 | 39426 | 0.00% |
| 23 Nov 2020 | 1015.37 | 1013.00 | 1016.00 | 1010.05 | 10212 | 0.04% |
| 20 Nov 2020 | 1014.98 | 1015.99 | 1016.95 | 1013.10 | 12009 | 0.18% |
| 19 Nov 2020 | 1013.18 | 1017.05 | 1017.05 | 1013.00 | 6012 | -0.23% |
| 18 Nov 2020 | 1015.52 | 1012.50 | 1015.75 | 1012.50 | 950 | 0.22% |
| 17 Nov 2020 | 1013.32 | 1013.05 | 1015.93 | 1013.00 | 6384 | -0.19% |
| 14 Nov 2020 | 1015.26 | 1017.95 | 1029.00 | 1014.12 | 3079 | 0.00% |
| 13 Nov 2020 | 1015.31 | 1014.00 | 1016.00 | 1014.00 | 5878 | 0.03% |
| 12 Nov 2020 | 1015.04 | 1015.15 | 1016.08 | 1012.89 | 4879 | -0.10% |
| 11 Nov 2020 | 1016.06 | 1016.88 | 1017.00 | 1015.10 | 7119 | -0.08% |
| 10 Nov 2020 | 1016.88 | 1017.00 | 1017.00 | 1015.10 | 10841 | 0.04% |
| 09 Nov 2020 | 1016.50 | 1015.00 | 1018.00 | 1015.00 | 6753 | 0.01% |
| 06 Nov 2020 | 1016.43 | 1015.00 | 1017.49 | 1014.30 | 7686 | 0.10% |
| 05 Nov 2020 | 1015.40 | 1011.01 | 1015.95 | 1011.01 | 4589 | 0.05% |
| 04 Nov 2020 | 1014.91 | 1014.00 | 1015.99 | 1012.01 | 15435 | 0.09% |
| 03 Nov 2020 | 1014.01 | 1013.00 | 1015.47 | 1013.00 | 11975 | 0.11% |
| 02 Nov 2020 | 1012.86 | 1012.50 | 1014.38 | 1012.10 | 9184 | 0.00% |
| 30 Oct 2020 | 1012.87 | 1011.49 | 1014.97 | 1011.00 | 6176 | 0.14% |
| 29 Oct 2020 | 1011.49 | 1013.95 | 1014.00 | 1010.50 | 5470 | -0.12% |
| 28 Oct 2020 | 1012.68 | 1012.80 | 1013.75 | 1012.02 | 20315 | 0.03% |
| 27 Oct 2020 | 1012.39 | 1011.00 | 1014.50 | 1010.00 | 15511 | 0.31% |
| 26 Oct 2020 | 1009.24 | 1011.00 | 1011.00 | 1007.05 | 3855 | -0.02% |
| 23 Oct 2020 | 1009.43 | 1007.05 | 1009.95 | 1007.00 | 4598 | 0.14% |
| 22 Oct 2020 | 1007.98 | 1008.35 | 1008.95 | 1006.00 | 4560 | 0.01% |
| 21 Oct 2020 | 1007.92 | 1005.50 | 1007.99 | 1005.50 | 15226 | 0.21% |
| 20 Oct 2020 | 1005.83 | 1004.00 | 1007.00 | 1004.00 | 7434 | 0.06% |
| 19 Oct 2020 | 1005.25 | 1002.55 | 1005.83 | 1002.55 | 7399 | 0.15% |
| 16 Oct 2020 | 1003.76 | 1001.00 | 1005.00 | 1000.39 | 29367 | 0.33% |
| 15 Oct 2020 | 1000.49 | 1000.02 | 1002.95 | 999.16 | 6886 | -0.09% |
| 14 Oct 2020 | 1001.36 | 1000.95 | 1003.49 | 1000.02 | 2646 | 0.06% |
| 13 Oct 2020 | 1000.75 | 1000.00 | 1002.00 | 1000.00 | 11551 | -0.08% |
| 12 Oct 2020 | 1001.58 | 999.50 | 1005.05 | 999.05 | 22182 | 0.43% |
| 09 Oct 2020 | 997.32 | 990.00 | 998.00 | 988.25 | 13417 | 0.44% |
| 08 Oct 2020 | 992.95 | 990.05 | 993.24 | 988.40 | 11955 | 0.32% |
| 07 Oct 2020 | 989.74 | 990.10 | 992.84 | 988.52 | 10500 | -0.13% |
| 06 Oct 2020 | 991.02 | 991.00 | 993.98 | 991.00 | 5154 | -0.05% |
| 05 Oct 2020 | 991.55 | 993.73 | 993.75 | 991.25 | 5587 | -0.14% |
| 01 Oct 2020 | 992.97 | 990.00 | 993.00 | 989.50 | 15465 | 0.17% |
| 30 Sep 2020 | 991.31 | 990.00 | 992.00 | 988.71 | 1667 | 0.34% |
| 29 Sep 2020 | 987.97 | 994.93 | 994.98 | 986.05 | 11561 | -0.38% |
| 28 Sep 2020 | 991.77 | 992.10 | 993.40 | 991.00 | 22856 | 0.12% |
| 25 Sep 2020 | 990.54 | 992.00 | 993.93 | 990.05 | 4404 | -0.02% |
| 24 Sep 2020 | 990.72 | 993.10 | 993.90 | 990.00 | 2565 | -0.25% |
| 23 Sep 2020 | 993.24 | 993.00 | 995.00 | 992.20 | 8213 | 0.01% |
| 22 Sep 2020 | 993.18 | 992.40 | 994.95 | 991.05 | 10102 | -0.01% |
| 21 Sep 2020 | 993.31 | 1001.00 | 1001.00 | 992.41 | 14659 | -0.06% |
| 18 Sep 2020 | 993.94 | 993.05 | 994.49 | 993.00 | 11668 | -0.04% |
| 17 Sep 2020 | 994.37 | 993.88 | 994.50 | 992.15 | 7617 | 0.05% |
| 16 Sep 2020 | 993.88 | 994.00 | 995.90 | 993.10 | 5933 | 0.02% |
| 15 Sep 2020 | 993.69 | 993.40 | 995.69 | 993.00 | 13117 | 0.07% |
| 14 Sep 2020 | 992.99 | 998.00 | 998.00 | 992.00 | 7556 | -0.20% |
| 11 Sep 2020 | 994.99 | 992.14 | 995.49 | 992.14 | 53006 | 0.20% |
| 10 Sep 2020 | 993.01 | 990.74 | 994.87 | 990.74 | 2938 | 0.04% |
| 09 Sep 2020 | 992.62 | 993.00 | 994.63 | 990.05 | 13343 | -0.03% |
| 08 Sep 2020 | 992.95 | 998.00 | 998.49 | 992.75 | 14129 | -0.55% |
| 07 Sep 2020 | 998.48 | 998.04 | 999.00 | 996.25 | 11518 | 0.04% |
| 04 Sep 2020 | 998.04 | 994.33 | 1000.00 | 994.33 | 11518 | 0.37% |
| 03 Sep 2020 | 994.33 | 991.00 | 995.89 | 991.00 | 13129 | -0.01% |
| 02 Sep 2020 | 994.45 | 990.10 | 994.79 | 990.00 | 8777 | 0.08% |
| 01 Sep 2020 | 993.64 | 972.00 | 994.00 | 972.00 | 10504 | 1.48% |
| 31 Aug 2020 | 979.19 | 996.00 | 996.00 | 976.50 | 23743 | 0.17% |
| 28 Aug 2020 | 977.49 | 978.00 | 979.50 | 977.00 | 11324 | -0.11% |
| 27 Aug 2020 | 978.56 | 990.00 | 1006.00 | 977.50 | 29603 | -0.26% |
| 26 Aug 2020 | 981.11 | 979.10 | 983.48 | 975.45 | 95079 | 0.21% |
| 25 Aug 2020 | 979.10 | 981.00 | 981.20 | 977.00 | 16096 | -0.11% |
| 24 Aug 2020 | 980.17 | 986.14 | 986.14 | 980.00 | 21523 | -0.61% |
| 21 Aug 2020 | 986.14 | 990.00 | 994.01 | 985.50 | 17971 | -0.09% |
| 20 Aug 2020 | 987.04 | 990.00 | 990.00 | 986.20 | 12530 | -0.30% |
| 19 Aug 2020 | 989.98 | 995.00 | 995.00 | 988.77 | 32438 | -0.50% |
| 18 Aug 2020 | 994.99 | 995.00 | 996.00 | 992.01 | 27885 | 0.00% |
| 17 Aug 2020 | 994.97 | 995.05 | 995.99 | 993.33 | 13149 | 0.02% |
| 14 Aug 2020 | 994.78 | 997.00 | 997.00 | 994.00 | 10792 | -0.12% |
| 13 Aug 2020 | 996.02 | 997.00 | 997.99 | 995.81 | 8405 | -0.10% |
| 12 Aug 2020 | 997.02 | 997.90 | 997.90 | 995.13 | 9166 | 0.00% |
| 11 Aug 2020 | 997.03 | 1002.00 | 1002.00 | 996.00 | 34102 | -0.50% |
| 10 Aug 2020 | 1002.00 | 1003.13 | 1005.00 | 1001.00 | 13262 | -0.11% |
| 07 Aug 2020 | 1003.13 | 1004.00 | 1005.87 | 1002.60 | 14082 | -0.09% |
| 06 Aug 2020 | 1004.00 | 1003.06 | 1005.98 | 1002.75 | 18883 | 0.09% |
| 05 Aug 2020 | 1003.06 | 1003.00 | 1005.69 | 1002.65 | 4808 | -0.08% |
| 04 Aug 2020 | 1003.86 | 1002.01 | 1005.49 | 1001.80 | 4650 | -0.04% |
| 03 Aug 2020 | 1004.30 | 1004.25 | 1005.85 | 1003.00 | 4491 | 0.01% |
| 31 Jul 2020 | 1004.22 | 1006.00 | 1007.00 | 1004.00 | 21616 | -0.17% |
| 30 Jul 2020 | 1005.95 | 1007.10 | 1007.99 | 1005.50 | 10663 | -0.16% |
