Easy Trip Planners Ltd

NSE :EASEMYTRIP   BSE :543272  Sector : E-Commerce/App based Aggregator

Buy, Sell or Hold EASEMYTRIP ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

EASEMYTRIP Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 202432.9533.4333.5332.729065382-1.52%
06 Nov 202433.4632.6333.9532.41198174612.83%
05 Nov 202432.5432.8033.0932.339439111-2.14%
04 Nov 202433.2533.3533.6231.9116628462-0.81%
01 Nov 202433.5233.2433.6033.1171863471.45%
31 Oct 202433.0432.0033.3731.95202685711.94%
30 Oct 202432.4129.9632.7029.76367003758.58%
29 Oct 202429.8529.7930.2429.5081251590.51%
28 Oct 202429.7029.0530.0528.51151129412.80%
25 Oct 202428.8929.9030.0328.7015973395-3.35%
24 Oct 202429.8930.1130.2929.829060972-0.73%
23 Oct 202430.1130.2730.4928.4121682612-0.63%
22 Oct 202430.3031.7931.8830.1116919348-4.72%
21 Oct 202431.8032.3032.8531.6016243101-0.62%
18 Oct 202432.0032.0432.3531.5613515259-0.12%
17 Oct 202432.0432.5032.6031.9313173691-1.26%
16 Oct 202432.4533.0033.2032.3217106042-1.58%
15 Oct 202432.9733.5033.7432.9014500570-1.41%
14 Oct 202433.4434.7034.7033.2237182023-2.19%
11 Oct 202434.1934.4934.5533.9910324338-0.49%
10 Oct 202434.3634.5034.7534.10350363510.79%
09 Oct 202434.0933.3134.5833.11559640133.77%
08 Oct 202432.8532.1033.1431.72298071392.37%
07 Oct 202432.0933.6633.7831.6026475054-3.69%
04 Oct 202433.3233.4633.6932.50254522910.36%
03 Oct 202433.2033.6533.9533.0126627413-2.35%
01 Oct 202434.0034.1034.6033.9136576235-0.06%
30 Sep 202434.0234.8134.9433.8671890004-2.27%
27 Sep 202434.8136.9436.9534.60120954202-4.84%
26 Sep 202436.5834.5036.8534.402106712216.59%
25 Sep 202434.3239.3039.5032.78837150009-16.25%
24 Sep 202440.9841.4841.4840.888188900-1.32%
23 Sep 202441.5341.6842.6541.2020764774-0.26%
20 Sep 202441.6440.5941.9540.15426016232.92%
19 Sep 202440.4641.2541.2539.8210408560-1.29%
18 Sep 202440.9941.5841.6840.857951485-1.44%
17 Sep 202441.5942.1942.9541.2519633549-1.45%
16 Sep 202442.2042.2542.7041.52173873070.52%
13 Sep 202441.9841.2342.3841.00143370502.17%
12 Sep 202441.0941.9942.0940.1010160966-1.68%
11 Sep 202441.7943.0043.1241.6111293757-1.49%
10 Sep 202442.4242.4642.7941.73278037182.56%
09 Sep 202441.3640.9041.9440.58266664631.95%
06 Sep 202440.5743.2043.9040.1166792246-5.80%
05 Sep 202443.0739.0944.3838.8210675307110.75%
04 Sep 202438.8938.7039.8038.707061246-0.13%
03 Sep 202438.9439.0839.5838.857980127-0.59%
02 Sep 202439.1739.8039.9038.948650680-1.38%
30 Aug 202439.7240.0040.0039.6044891390.74%
29 Aug 202439.4340.6040.6539.0128977966-2.81%
28 Aug 202440.5740.3541.1240.00263899450.62%
27 Aug 202440.3240.5040.6040.0011854704-0.44%
26 Aug 202440.5041.1841.2740.417677380-0.91%
23 Aug 202440.8739.9441.2939.65306780602.95%
22 Aug 202439.7039.7239.9439.6049166800.56%
21 Aug 202439.4839.2539.6839.1951837850.87%
20 Aug 202439.1439.0339.3838.9049740130.67%
19 Aug 202438.8839.8139.8138.8012890277-0.72%
16 Aug 202439.1639.4739.5538.9044249320.23%
14 Aug 202439.0740.1140.4938.879023549-1.51%
13 Aug 202439.6739.4640.5639.39503681541.41%
12 Aug 202439.1239.4539.7538.936621868-0.96%
09 Aug 202439.5039.8039.9039.4085214790.41%
08 Aug 202439.3439.3939.5339.1053707801.13%
07 Aug 202438.9039.5940.5238.8126708716-0.15%
06 Aug 202438.9640.2840.5638.8221988518-1.77%
05 Aug 202439.6640.0540.4139.5011045538-3.01%
02 Aug 202440.8940.9541.2040.8421626612-0.70%
01 Aug 202441.1841.3042.7541.0513932873-0.39%
31 Jul 202441.3441.8042.2441.2221226352-0.55%
30 Jul 202441.5741.9842.1441.5218931419-0.88%
29 Jul 202441.9442.9543.4541.7135940172-1.62%
26 Jul 202442.6342.2643.6742.24238766380.92%
25 Jul 202442.2442.3943.1842.0118853381-1.38%
24 Jul 202442.8342.4943.1042.34184301631.40%
23 Jul 202442.2440.1343.5539.94698165505.55%
22 Jul 202440.0240.2040.3439.673771119-0.12%
19 Jul 202440.0740.7040.7040.007348570-1.45%
18 Jul 202440.6641.1041.1640.604336618-1.31%
16 Jul 202441.2041.0441.4941.0148222120.41%
15 Jul 202441.0341.0541.3040.6970364090.37%
12 Jul 202440.8841.4941.6040.805864115-0.90%
11 Jul 202441.2541.2141.7441.1579377100.78%
10 Jul 202440.9341.4841.5840.705563203-1.04%
09 Jul 202441.3641.3742.2041.2161300360.32%
08 Jul 202441.2341.8941.9241.144750903-1.34%
05 Jul 202441.7942.0042.1341.754106720-0.57%
04 Jul 202442.0342.1042.5541.7695656730.31%
03 Jul 202441.9041.7542.6541.6095819170.43%
02 Jul 202441.7241.2142.0041.2065420100.70%
01 Jul 202441.4341.2042.0741.1551192780.56%
28 Jun 202441.2041.4941.5941.0533609450.00%
27 Jun 202441.2041.7441.9240.869031942-1.22%
26 Jun 202441.7142.3542.6441.557424629-1.90%
25 Jun 202442.5242.7943.0042.325424606-0.21%
24 Jun 202442.6142.7642.9242.314394760-0.54%
21 Jun 202442.8442.9043.1542.585947620-0.12%
20 Jun 202442.8943.0443.1842.6261386570.00%
19 Jun 202442.8943.5043.7942.707801914-1.22%
18 Jun 202443.4242.4044.2042.03214523762.82%
14 Jun 202442.2342.4742.5042.135373127-0.24%
13 Jun 202442.3342.6042.7542.016172377-0.14%
12 Jun 202442.3942.2142.5942.1459965560.66%
11 Jun 202442.1142.3542.5641.8248768450.50%
10 Jun 202441.9042.2042.5541.8585972110.36%
07 Jun 202441.7541.4541.9041.1583558581.09%
06 Jun 202441.3041.0041.9540.9575790201.85%
05 Jun 202440.5540.4040.8539.4575949521.88%
04 Jun 202439.8042.4542.4538.0015128044-5.80%
03 Jun 202442.2543.5043.8041.95149904090.72%
31 May 202441.9542.5042.9041.706947939-0.83%
30 May 202442.3043.3543.4542.157416426-2.31%
29 May 202443.3044.0544.5543.0511935650-2.04%
28 May 202444.2044.2044.8544.00127112190.34%
27 May 202444.0543.5044.7543.5022272145-0.11%
24 May 202444.1045.0045.6044.0021436077-2.65%
23 May 202445.3045.6045.8545.1511126837-0.66%
22 May 202445.6044.4546.2544.45202697182.93%
21 May 202444.3045.4045.4044.157483587-2.42%
18 May 202445.4044.3045.5044.2544663622.60%
17 May 202444.2544.2544.9044.15185583780.34%
16 May 202444.1043.9544.4543.5067212940.92%
15 May 202443.7044.1544.4543.605464744-0.57%
14 May 202443.9543.2044.2543.20125970141.97%
13 May 202443.1043.2043.4042.0576933950.00%
10 May 202443.1043.6043.7042.357595515-0.35%
09 May 202443.2544.3044.7543.106475490-2.59%
08 May 202444.4044.1544.7044.0079939330.23%
07 May 202444.3045.9545.9544.0511347480-3.80%
06 May 202446.0546.7547.0045.6515617703-0.97%
03 May 202446.5046.2047.1546.05333130571.09%
02 May 202446.0046.7546.8545.807516533-1.18%
30 Apr 202446.5546.6547.1046.40158604270.00%
29 Apr 202446.5547.8047.8046.3510745208-0.96%
26 Apr 202447.0046.5047.3546.00209518071.29%
25 Apr 202446.4046.9047.2046.1510365217-1.17%
24 Apr 202446.9547.4047.5046.5020796554-0.42%
23 Apr 202447.1545.5047.5545.20519480594.89%
22 Apr 202444.9544.3045.5044.20152020842.63%
19 Apr 202443.8043.7544.1543.106249118-1.46%
18 Apr 202444.4544.6045.6044.3011932214-0.34%
16 Apr 202444.6043.1045.1043.00360986032.29%
15 Apr 202443.6042.7544.0542.6011246324-2.68%
12 Apr 202444.8045.1045.8044.707898668-1.10%
10 Apr 202445.3045.9045.9545.105857125-1.20%
09 Apr 202445.8545.9546.2545.3575531290.22%
08 Apr 202445.7546.6046.7045.559322307-1.40%
05 Apr 202446.4045.0546.4545.00211645312.54%
04 Apr 202445.2545.5546.2044.70130666850.00%
03 Apr 202445.2544.8046.0044.45151747100.78%
02 Apr 202444.9044.0045.1043.50179530332.05%
01 Apr 202444.0043.2544.2543.25116508232.80%
28 Mar 202442.8043.8044.3042.6043280573-1.50%
27 Mar 202443.4544.1545.2043.0023945130-1.36%
26 Mar 202444.0543.7545.2043.05224387860.69%
22 Mar 202443.7544.2544.3543.6516413696-1.13%
21 Mar 202444.2545.0045.5043.8026762051-1.12%
20 Mar 202444.7543.6545.6043.30342329383.23%
19 Mar 202443.3544.1044.9543.1518100181-1.92%
18 Mar 202444.2044.1044.9543.30144797810.23%
15 Mar 202444.1045.2045.9043.6515288653-3.08%
14 Mar 202445.5041.6546.5540.80297403759.24%
13 Mar 202441.6544.4046.2041.1528846672-6.09%
12 Mar 202444.3546.6546.6544.1015960436-5.13%
11 Mar 202446.7547.6547.6546.6015748750-1.27%
07 Mar 202447.3546.5048.1546.50245496682.16%
06 Mar 202446.3547.0547.2045.3016744033-1.38%
05 Mar 202447.0048.2048.3046.8020058559-2.08%
04 Mar 202448.0049.0550.3547.7034009677-2.14%
02 Mar 202449.0549.0549.9047.5032888820.41%
01 Mar 202448.8548.6049.8048.50244631031.03%
29 Feb 202448.3548.6549.0047.5527083837-0.41%
28 Feb 202448.5549.0050.6548.2031777832-0.72%
27 Feb 202448.9048.4551.8548.251048405911.35%
26 Feb 202448.2547.8549.2547.65341604930.94%
23 Feb 202447.8047.5548.4047.50134022981.06%
22 Feb 202447.3048.3548.6047.2029442424-1.97%
21 Feb 202448.2550.0050.1548.1023622563-3.02%
20 Feb 202449.7549.7550.9048.75396983790.20%
19 Feb 202449.6549.8050.5549.45187881480.30%
16 Feb 202449.5049.0550.9048.85286204381.23%
15 Feb 202448.9049.8049.9048.6515723985-0.81%
14 Feb 202449.3046.9549.5046.10229130933.57%
13 Feb 202447.6049.0549.8046.6534801927-2.66%
12 Feb 202448.9053.2053.5548.2076097064-4.31%
09 Feb 202451.1052.8554.0049.7060416023-2.57%
08 Feb 202452.4553.5053.9051.5036628637-0.47%
07 Feb 202452.7051.7053.3051.40694865282.93%
06 Feb 202451.2049.5551.7048.75635385643.96%
05 Feb 202449.2549.9551.0049.0041765480-0.10%
02 Feb 202449.3047.3551.2547.20892754175.34%
01 Feb 202446.8047.5048.6546.5044393237-0.74%
31 Jan 202447.1546.4548.0046.10203069641.73%
30 Jan 202446.3547.0047.0545.8514043594-0.75%
29 Jan 202446.7047.7547.9546.3512598200-0.85%
25 Jan 202447.1047.2548.7546.60244541150.86%
24 Jan 202446.7045.5047.0044.30238554804.24%
23 Jan 202444.8046.9547.9544.5523686954-3.34%
20 Jan 202446.3546.8047.2546.1513037884-0.11%
19 Jan 202446.4048.0048.0046.15178409442.20%
18 Jan 202445.4046.0547.2543.5528311306-1.20%
17 Jan 202445.9548.0048.2045.7020460551-4.67%
16 Jan 202448.2048.9550.4047.0538449237-1.13%
15 Jan 202448.7550.4051.0048.0552668197-1.81%
12 Jan 202449.6552.0552.3049.10110431325-4.15%
11 Jan 202451.8044.7552.8044.7043499297917.06%
10 Jan 202444.2546.2046.4043.9579180501-3.38%
09 Jan 202445.8044.7046.5043.651351808115.65%
08 Jan 202443.3541.7544.0541.60980034664.71%
05 Jan 202441.4041.1041.7040.45390311191.35%
04 Jan 202440.8541.3041.6040.7524828893-0.24%
03 Jan 202440.9540.4541.1540.00269964831.24%
02 Jan 202440.4540.9541.2539.7020404935-0.61%
01 Jan 202440.7040.5541.3540.15224652470.87%
29 Dec 202340.3538.8540.6038.75297422704.13%
28 Dec 202338.7539.0039.1038.6012072549-0.26%
27 Dec 202338.8539.2039.3538.709319920-0.51%
26 Dec 202339.0539.0039.3038.75114083851.43%
22 Dec 202338.5038.4539.0538.20142414080.65%
21 Dec 202338.2537.9538.7037.6014346468-0.26%
20 Dec 202338.3539.4539.6538.1026244435-2.54%
19 Dec 202339.3539.6539.7539.2513572143-0.63%
18 Dec 202339.6039.5039.8039.4087960370.25%
15 Dec 202339.5040.1040.2039.3021404077-1.25%
14 Dec 202340.0040.7541.0539.75258348810.00%
13 Dec 202340.0038.5040.1538.35356768984.44%
12 Dec 202338.3038.6038.8038.2014914500-1.03%
11 Dec 202338.7038.9039.1038.65109222090.39%
08 Dec 202338.5538.8039.0538.4513607155-0.39%
07 Dec 202338.7038.7539.0538.65128935520.00%
06 Dec 202338.7039.2039.2038.609666469-0.90%
05 Dec 202339.0539.0039.7038.80271108440.51%
04 Dec 202338.8539.2039.2538.65125479390.26%
01 Dec 202338.7538.5038.9038.40217329571.17%
30 Nov 202338.3038.6039.1537.8043569522-0.65%
29 Nov 202338.5539.2039.2538.4512631829-1.28%
28 Nov 202339.0539.0039.2538.75146311590.77%
24 Nov 202338.7538.7038.9538.50137462610.65%
23 Nov 202338.5038.9539.2538.4522082284-0.77%
22 Nov 202338.8039.7039.7538.6021421112-1.90%
21 Nov 202339.5540.0540.3039.4516319897-0.63%
20 Nov 202339.8041.2541.3039.7027670244-3.05%
17 Nov 202341.0541.6041.7040.9514893976-1.32%
16 Nov 202341.6041.9042.0541.508334961-0.95%
15 Nov 202342.0042.0542.8041.75149302971.20%
13 Nov 202341.5041.8542.1041.158936963-0.84%
12 Nov 202341.8542.4542.5041.454086319-0.48%
10 Nov 202342.0541.8542.6041.40103723530.84%
09 Nov 202341.7043.2043.7041.5023028767-2.46%
08 Nov 202342.7544.6046.9042.35130996202-3.17%
07 Nov 202344.1542.9544.4542.70339996152.79%
06 Nov 202342.9542.7543.3042.50130747111.06%
03 Nov 202342.5042.2543.4041.90288860830.95%
02 Nov 202342.1041.2042.5540.90215867263.19%
01 Nov 202340.8039.5541.1039.40152653583.16%
31 Oct 202339.5539.6540.0039.4531858290.00%
30 Oct 202339.5539.8540.3039.456862112-0.75%
27 Oct 202339.8538.7540.0038.6589967953.91%
26 Oct 202338.3538.0038.6537.00113494310.26%
25 Oct 202338.2539.5040.5037.9515670589-1.92%
23 Oct 202339.0040.2540.5538.2515367829-2.74%
20 Oct 202340.1041.0541.3540.009021096-2.31%
19 Oct 202341.0541.4041.6540.9010256541-1.44%
18 Oct 202341.6542.2042.7541.5522820041-0.83%
17 Oct 202342.0042.9043.2041.7525225756-1.75%
16 Oct 202342.7542.3044.1041.451452123893.76%
13 Oct 202341.2040.9042.3539.75399719620.49%
12 Oct 202341.0041.7041.9540.7516631189-1.80%
11 Oct 202341.7542.2042.4041.0511311444-0.48%
10 Oct 202341.9541.0042.2040.90159347673.07%
09 Oct 202340.7041.9041.9040.5511797815-3.90%
06 Oct 202342.3541.9042.8041.65353078561.56%
05 Oct 202341.7041.3042.8541.05298861700.24%
04 Oct 202341.6041.9542.7040.7530878271-0.83%
03 Oct 202341.9541.0043.1041.00748510163.45%
29 Sep 202340.5542.0542.9540.1537800701-3.68%
28 Sep 202342.1042.3542.8041.6511626775-0.12%
27 Sep 202342.1541.5542.5041.30116491681.57%
26 Sep 202341.5041.9542.5041.3513474784-0.72%
25 Sep 202341.8043.0043.0541.5510430951-2.22%
22 Sep 202342.7543.2543.5042.1018522806-0.70%
21 Sep 202343.0543.5044.2542.8518113974-1.15%
20 Sep 202343.5545.0045.5043.4054479646-2.57%
18 Sep 202344.7040.6545.3540.6513236355311.89%
15 Sep 202339.9539.2040.1039.10154142022.44%
14 Sep 202339.0039.1539.3038.80101710270.13%
13 Sep 202338.9538.9039.3538.5054748160.00%
12 Sep 202338.9540.0040.0538.5010816182-1.64%
11 Sep 202339.6039.0039.9038.90131841542.33%
08 Sep 202338.7039.3539.6038.3523169208-1.02%
07 Sep 202339.1039.2539.9038.7519753917-1.01%
06 Sep 202339.5039.9040.5037.2019844618-0.88%
05 Sep 202339.8539.9040.2539.6596808630.25%
04 Sep 202339.7541.1041.3039.5033918329-2.57%
01 Sep 202340.8041.6542.0040.5022457159-1.81%
31 Aug 202341.5541.7042.5540.80237309670.24%
30 Aug 202341.4540.3041.8040.30264974882.85%
29 Aug 202340.3040.2040.4040.00108736400.50%
28 Aug 202340.1040.4040.5039.9099344010.12%
25 Aug 202340.0539.6540.4039.30115469420.63%
24 Aug 202339.8039.4541.0539.30219680731.92%
23 Aug 202339.0537.7041.3537.00678668194.13%
22 Aug 202337.5038.0038.3537.3012355386-0.79%
21 Aug 202337.8037.5038.5037.5090814391.20%
18 Aug 202337.3538.3039.0037.2520370637-2.86%
17 Aug 202338.4539.6040.0038.2520188167-2.90%
16 Aug 202339.6040.1540.3039.5016675855-2.46%
14 Aug 202340.6040.5541.4039.8598302000.62%
11 Aug 202340.3540.7540.8040.255559152-0.37%
10 Aug 202340.5040.6541.0040.304599843-0.12%
09 Aug 202340.5540.8541.0540.404815219-0.37%
08 Aug 202340.7040.1541.4540.10132824521.62%
07 Aug 202340.0541.1541.1540.0023753262-0.99%
04 Aug 202340.4540.6540.9040.35105423520.12%
03 Aug 202340.4040.6041.0540.1512513907-0.74%
02 Aug 202340.7041.2541.8040.5018196884-1.09%
01 Aug 202341.1541.0042.0040.70208372431.48%
31 Jul 202340.5541.4541.6040.3030982665-1.10%
28 Jul 202341.0041.0541.7540.75169035810.00%
27 Jul 202341.0041.9042.1040.8533959924-1.68%
26 Jul 202341.7041.2541.8541.1540409501.09%
25 Jul 202341.2541.9542.0041.055715257-1.32%
24 Jul 202341.8042.2042.6041.708091485-0.83%
21 Jul 202342.1542.0042.8041.9055143050.00%
20 Jul 202342.1542.5542.8541.9520780887-0.94%
19 Jul 202342.5543.7543.7542.4518233695-2.52%
18 Jul 202343.6544.1044.1542.9513092109-0.91%
17 Jul 202344.0544.1544.3043.85141770110.46%
14 Jul 202343.8544.2044.5043.6524629052-0.34%
13 Jul 202344.0044.2544.6543.80255170190.00%
12 Jul 202344.0043.9544.6043.00670043461.15%
11 Jul 202343.5043.4043.9042.85251191290.69%
10 Jul 202343.2041.4043.7541.00580304304.85%
07 Jul 202341.2041.6041.9040.8512905776-1.32%
06 Jul 202341.7541.6042.2541.35291760810.24%
05 Jul 202341.6541.4542.3541.20243191620.12%
04 Jul 202341.6042.5042.9541.1018412988-1.65%
03 Jul 202342.3040.8542.5040.65389872024.44%
30 Jun 202340.5041.5042.2539.95286306285-3.46%
28 Jun 202341.9542.0542.7041.8529735700.00%
27 Jun 202341.9541.8042.4541.3050445001.08%
26 Jun 202341.5042.3042.6041.4513016006-1.43%
23 Jun 202342.1043.5044.8041.8525260421-2.09%
22 Jun 202343.0043.3043.7042.754869301-0.81%
21 Jun 202343.3543.3543.7543.0088032630.35%
20 Jun 202343.2043.4043.6043.103324202-0.46%
19 Jun 202343.4043.7043.8043.107441091-0.46%
16 Jun 202343.6044.1044.3043.408003285-0.80%
15 Jun 202343.9543.9044.2043.8540989570.11%
14 Jun 202343.9044.2044.6543.458116953-0.23%
13 Jun 202344.0044.3545.0043.8018270926-0.34%
12 Jun 202344.1543.2046.8043.20454299812.44%
09 Jun 202343.1044.6044.9542.609247344-3.47%
08 Jun 202344.6545.2045.9544.457251056-0.78%
07 Jun 202345.0045.7045.8044.955456670-1.32%
06 Jun 202345.6045.7045.9045.5017176720.00%
05 Jun 202345.6046.0046.4545.4549311810.00%
02 Jun 202345.6046.0046.2045.502552090-0.44%
01 Jun 202345.8046.0046.6045.602173547-0.33%
31 May 202345.9545.5046.4545.2532437510.88%
30 May 202345.5546.0546.2545.352846311-0.87%
29 May 202345.9547.0047.7045.5514343587-2.13%
26 May 202346.9546.8547.4046.6030644630.54%
25 May 202346.7047.1547.8046.454463851-0.74%
24 May 202347.0546.9548.4546.9068133000.11%
23 May 202347.0046.0047.2045.9046202082.40%
22 May 202345.9046.1546.2545.752023710-0.22%
19 May 202346.0046.3046.6545.802090378-0.22%
18 May 202346.1046.6046.7046.001338613-0.43%
17 May 202346.3046.3047.1046.1030611200.22%
16 May 202346.2045.9547.1545.8536829960.98%
15 May 202345.7546.4046.5545.502569325-1.40%
12 May 202346.4046.8547.1046.303059271-1.07%
11 May 202346.9047.3547.4046.751891744-0.32%
10 May 202347.0547.8048.3046.754487787-1.16%
09 May 202347.6048.1049.6047.3012681845-0.42%
08 May 202347.8048.0048.2547.4524715600.42%
05 May 202347.6047.5548.1547.351787662-0.73%
04 May 202347.9547.9548.2547.4037435440.21%
03 May 202347.8548.3048.8047.553700697-1.14%
02 May 202348.4048.3549.0548.0551183830.83%
28 Apr 202348.0046.3548.4046.25177612434.12%
27 Apr 202346.1046.0546.9545.9039840430.11%
26 Apr 202346.0545.0547.2544.9594613442.22%
25 Apr 202345.0545.0045.4544.7024055350.33%
24 Apr 202344.9045.2045.5544.504317912-0.22%
21 Apr 202345.0045.3045.6544.553133649-0.11%
20 Apr 202345.0544.8545.6044.7026709930.67%
19 Apr 202344.7545.2545.5044.652816045-0.67%
18 Apr 202345.0544.9546.4544.7551210740.56%
17 Apr 202344.8045.1545.2544.502294836-0.78%
13 Apr 202345.1545.0545.8544.9024546370.22%
12 Apr 202345.0546.1046.1044.803354568-1.74%
11 Apr 202345.8546.4546.7045.501983657-0.97%
10 Apr 202346.3047.2547.6045.904373392-1.59%
06 Apr 202347.0546.4547.7545.55123311161.51%
05 Apr 202346.3545.9047.1545.40137342821.76%
03 Apr 202345.5543.9046.1543.10130247284.47%
31 Mar 202343.6040.5044.4040.50169640699.27%
29 Mar 202339.9040.0541.4539.70156071380.13%
28 Mar 202339.8540.6540.8539.7011408876-1.73%
27 Mar 202340.5540.7041.8540.20119319860.12%
24 Mar 202340.5042.5042.8040.1013395091-4.59%
23 Mar 202342.4542.9044.6042.1516534294-1.39%
22 Mar 202343.0544.2044.5542.805321496-2.49%
21 Mar 202344.1544.4545.2044.054055903-0.11%
20 Mar 202344.2046.1046.6544.1011785471-4.95%
17 Mar 202346.5046.7047.2046.10131686220.43%
16 Mar 202346.3046.4047.3545.7511711540-0.32%
15 Mar 202346.4547.5048.5546.209328582-0.96%
14 Mar 202346.9047.7048.4546.006328273-2.90%
13 Mar 202348.3049.0549.2047.456906166-1.43%
10 Mar 202349.0048.3049.2048.1034453830.62%
09 Mar 202348.7049.4050.4548.456051918-1.42%
08 Mar 202349.4049.8049.8048.853943924-0.90%
06 Mar 202349.8550.3550.8049.604037108-0.10%
03 Mar 202349.9050.5051.3049.407918410-0.60%
02 Mar 202350.2048.5052.1048.35238425573.19%
01 Mar 202348.6546.9549.1546.95144217964.18%
28 Feb 202346.7046.5047.4545.9098005020.11%
27 Feb 202346.6547.4547.5045.954812340-1.37%
24 Feb 202347.3047.5548.3046.8560072950.00%
23 Feb 202347.3047.7548.9046.45194189040.64%
22 Feb 202347.0048.1048.3046.755975699-2.99%
21 Feb 202348.4547.9549.6547.8077866021.47%
20 Feb 202347.7549.3549.7047.504779998-2.65%
17 Feb 202349.0549.5049.9048.904115657-1.51%
16 Feb 202349.8049.8550.3049.6064543940.40%
15 Feb 202349.6050.0550.9549.2014713323-1.78%
14 Feb 202350.5050.8051.2549.907363067-0.20%
13 Feb 202350.6051.5551.9550.504937684-1.84%
10 Feb 202351.5552.7053.5551.405448567-2.64%
09 Feb 202352.9550.2053.6049.75340203575.58%
08 Feb 202350.1551.2552.1049.9011630027-1.18%
07 Feb 202350.7551.8051.9050.406823629-2.50%
06 Feb 202352.0553.0053.8550.70247820882.97%
03 Feb 202350.5550.6051.4049.1571836050.70%
02 Feb 202350.2051.2054.0049.95153051420.30%
01 Feb 202350.0552.4556.2048.6535442146-3.75%
31 Jan 202352.0052.4052.6051.256095621-0.10%
30 Jan 202352.0550.0053.4049.90182566855.90%
27 Jan 202349.1551.5551.8048.4010803695-3.72%
25 Jan 202351.0553.3553.7050.8513362472-4.31%
24 Jan 202353.3554.5055.0051.857112525-1.75%
23 Jan 202354.3055.6055.8054.006290568-1.54%
20 Jan 202355.1554.8556.2554.7069799750.91%
19 Jan 202354.6555.4555.4554.453176428-1.62%
18 Jan 202355.5556.0056.4054.006905487-0.80%
17 Jan 202356.0056.0056.3554.4521416399-0.09%
16 Jan 202356.0552.0556.2552.05436738588.83%
13 Jan 202351.5052.8053.0051.2518292716-1.90%
12 Jan 202352.5052.8053.9051.00192919860.00%
11 Jan 202352.5053.0053.6552.353482291-0.38%
10 Jan 202352.7053.2053.8052.354170027-1.40%
09 Jan 202353.4552.9554.6052.8069039321.91%
06 Jan 202352.4551.9552.8051.4530573991.55%
05 Jan 202351.6552.2052.4551.103289528-0.39%
04 Jan 202351.8553.2053.3051.754388286-2.45%
03 Jan 202353.1554.0554.1052.805292282-0.84%
02 Jan 202353.6052.7054.1552.3590994201.71%
30 Dec 202252.7054.0554.9052.256015582-1.50%
29 Dec 202253.5054.9554.9553.204403516-3.17%
28 Dec 202255.2554.7055.6053.75220172840.36%
27 Dec 202255.0554.5057.2552.75309784020.73%
26 Dec 202254.6545.0054.6544.954483624119.98%
23 Dec 202245.5549.4550.4045.1025272889-10.77%
22 Dec 202251.0552.5053.0049.5026547906-3.77%
21 Dec 202253.0555.7556.0052.6513591553-4.59%
20 Dec 202255.6056.2556.6054.854224235-1.24%
19 Dec 202256.3055.8056.5555.15159849731.44%
16 Dec 202255.5055.3556.2054.259195685-0.09%
15 Dec 202255.5555.9056.5054.7512776822-0.89%
14 Dec 202256.0556.1057.7055.00307791210.63%
13 Dec 202255.7055.6056.4555.20115292041.18%
12 Dec 202255.0553.5055.5053.25465124294.96%
09 Dec 202252.4551.5054.1550.4050743600-3.58%
08 Dec 202254.4057.0057.4553.3015855615-4.23%
07 Dec 202256.8055.9057.4554.80117241341.61%
06 Dec 202255.9060.9560.9555.5033101533-8.66%
05 Dec 202261.2065.0065.3059.6035612516-4.82%
02 Dec 202264.3066.0066.7064.0010647168-3.53%
01 Dec 202266.6566.0068.9063.35346022266.13%
30 Nov 202262.8067.7067.9061.2025197426-5.35%
29 Nov 202266.3567.8569.3065.4511034010-1.63%
28 Nov 202267.4566.0069.5065.20217519803.85%
25 Nov 202264.9567.5070.8064.6530825125-4.77%
24 Nov 202268.2067.0573.5066.95507714201.79%
23 Nov 202267.0070.0071.4064.3580024392-2.05%
22 Nov 202268.4059.5568.7559.509783847019.37%
21 Nov 202257.3053.0057.3051.708591947020.03%
18 Nov 202247.7449.3149.3547.502732952-2.81%
17 Nov 202249.1249.3849.9748.862382415-0.69%
16 Nov 202249.4649.9350.3548.912052696-0.94%
15 Nov 202249.9350.5050.5949.51867727-0.70%
14 Nov 202250.2850.4652.0649.777942265-0.10%
11 Nov 202250.3350.4551.2550.0029479051.27%
10 Nov 202249.7049.0050.2148.9411402570.98%
09 Nov 202249.2249.5149.9248.78923534-0.12%
07 Nov 202249.2847.1149.9946.6325257195.10%
04 Nov 202246.8946.3647.5046.307949601.30%
03 Nov 202246.2946.8847.5946.171173261-1.89%
02 Nov 202247.1848.3648.3646.881202501-1.69%
01 Nov 202247.9948.4149.0447.64663381-0.81%
31 Oct 202248.3848.6148.7848.026664320.02%
28 Oct 202248.3748.7649.0048.18331296-0.80%
27 Oct 202248.7649.2949.3748.59337455-0.81%
25 Oct 202249.1649.8549.8548.76480540-1.03%
24 Oct 202249.6749.3649.8449.131977021.60%
21 Oct 202248.8950.0150.3848.69664266-2.18%
20 Oct 202249.9849.8850.2549.631107239-0.52%
19 Oct 202250.2450.0051.1349.6322166580.40%
18 Oct 202250.0450.2150.5349.6415584340.56%
17 Oct 202249.7648.3850.3347.8813799352.43%
14 Oct 202248.5849.2849.8448.268226330.19%
13 Oct 202248.4949.0049.3148.19882934-1.50%
12 Oct 202249.2349.8350.4448.891752482-0.69%
11 Oct 202249.5751.2551.2649.382285165-2.52%
10 Oct 202250.8550.5053.5050.3873280201.03%
07 Oct 202250.3350.3050.6349.4118031750.20%
06 Oct 202250.2351.6851.8849.803352950-1.82%
04 Oct 202251.1648.8852.2948.7778798456.90%
03 Oct 202247.8647.1648.4647.1616366631.79%
30 Sep 202247.0246.6947.6146.3813231510.73%
29 Sep 202246.6847.1347.9046.42731641-0.17%
28 Sep 202246.7646.6848.1146.391266644-1.14%
27 Sep 202247.3045.7847.6845.4920613104.12%
26 Sep 202245.4347.4947.6545.011914090-5.33%
23 Sep 202247.9950.8651.1047.752801643-5.49%
22 Sep 202250.7851.7452.4650.561741036-2.76%
21 Sep 202252.2251.4954.4650.8162773381.54%
20 Sep 202251.4352.1852.3850.441840999-0.29%
19 Sep 202251.5852.3853.8650.964253686-0.73%
16 Sep 202251.9649.1353.4248.56104457595.82%
15 Sep 202249.1049.7449.8648.76440690-0.53%
14 Sep 202249.3649.5050.2449.131321370-2.16%
13 Sep 202250.4549.6950.8849.5722090962.10%
12 Sep 202249.4149.6250.2448.9410740340.37%
09 Sep 202249.2349.4350.3748.982412607-0.02%
08 Sep 202249.2450.3450.4048.61825998-1.34%
07 Sep 202249.9149.8050.8549.482405273-0.87%
06 Sep 202250.3547.5051.1146.9463396216.47%
05 Sep 202247.2948.0848.3247.14501242-0.98%
02 Sep 202247.7647.7948.4847.505565990.23%
01 Sep 202247.6548.7548.9547.50928189-2.46%
30 Aug 202248.8546.8849.2946.8836794022.91%
29 Aug 202247.4746.0448.2845.583386816-1.84%
26 Aug 202248.3649.0349.3848.13623069-0.62%
25 Aug 202248.6649.9349.9348.28909428-0.96%
24 Aug 202249.1348.9949.7548.685284210.74%
23 Aug 202248.7748.3349.5548.157561420.95%
22 Aug 202248.3148.8848.9348.03477057-1.47%
19 Aug 202249.0349.8649.8648.811021904-1.17%
18 Aug 202249.6149.9850.2349.301395165-0.54%
17 Aug 202249.8850.4650.8149.48885033-0.70%
16 Aug 202250.2350.2051.1950.069616030.34%
12 Aug 202250.0649.8850.8949.5010550010.95%
11 Aug 202249.5951.2251.7449.161337397-1.78%
10 Aug 202250.4951.6352.2350.29808271-2.51%
08 Aug 202251.7953.5953.6051.501098226-2.96%
05 Aug 202253.3752.6354.3152.0544246342.97%
04 Aug 202251.8347.5051.8447.5071010469.97%
03 Aug 202247.1349.7549.8446.532514247-4.27%
02 Aug 202249.2351.2551.3848.883974103-3.73%
01 Aug 202251.1454.8154.8148.884030111-3.84%
29 Jul 202253.1851.9853.4151.5620959943.10%
28 Jul 202251.5851.8052.3050.8415590450.57%
27 Jul 202251.2950.3851.5650.3814168052.01%
26 Jul 202250.2850.5451.6350.001757073-0.10%
25 Jul 202250.3350.6351.0049.881014448-0.32%
22 Jul 202250.4950.0052.4650.0022392890.96%
21 Jul 202250.0150.0050.6349.501161092-0.04%
20 Jul 202250.0349.9550.6049.7210773160.75%
19 Jul 202249.6650.4650.9849.391634274-1.47%
18 Jul 202250.4047.9950.6147.0616900277.03%
15 Jul 202247.0947.8448.1346.91437729-0.88%
14 Jul 202247.5147.6248.2546.1311903980.53%
13 Jul 202247.2648.2548.8647.09982506-1.73%
12 Jul 202248.0948.5049.3547.88436971-1.23%
11 Jul 202248.6948.6349.3448.51333974-0.35%
08 Jul 202248.8648.9949.1348.415920930.16%
07 Jul 202248.7849.6049.6348.73745221-0.97%
06 Jul 202249.2649.8850.2349.01546830-1.24%
05 Jul 202249.8850.6351.1849.51892323-0.80%
04 Jul 202250.2850.2450.7449.694881120.50%
01 Jul 202250.0349.0350.3648.8011056532.25%
30 Jun 202248.9350.0050.0648.76409283-1.65%
29 Jun 202249.7548.7250.2448.136923561.72%
28 Jun 202248.9149.7349.8748.64510866-1.79%
27 Jun 202249.8048.9350.8148.5016815843.13%
24 Jun 202248.2946.8848.4846.729460673.76%
23 Jun 202246.5445.4347.1745.1612384253.49%
22 Jun 202244.9746.0046.2044.93654993-1.58%
21 Jun 202245.6945.2546.6845.255215230.64%
20 Jun 202245.4046.2547.2145.13891281-1.71%
17 Jun 202246.1945.7346.5744.469764001.01%
16 Jun 202245.7348.1148.3845.41745297-2.99%
15 Jun 202247.1446.5048.4946.0011659502.28%
14 Jun 202246.0945.8147.4645.528647620.50%
13 Jun 202245.8646.7546.7545.27742078-4.18%
10 Jun 202247.8648.9849.2947.691141623-3.16%
09 Jun 202249.4248.7849.6348.2616767931.35%
08 Jun 202248.7647.6349.0547.4514720973.00%
07 Jun 202247.3447.5147.9946.968605840.06%
06 Jun 202247.3148.2348.2646.94896992-1.23%
03 Jun 202247.9048.8149.1547.57658888-0.68%
02 Jun 202248.2347.5048.7547.5015497581.67%
01 Jun 202247.4448.3148.3147.391880854-0.34%
31 May 202247.6047.1349.0047.1341644180.89%
30 May 202247.1849.0050.7446.913970471-4.44%
27 May 202249.3749.3749.3749.37171532-4.98%
26 May 202251.9651.9651.9651.96200225-4.99%
25 May 202254.6957.7457.7454.693200646-5.00%
24 May 202257.5757.4959.5656.5841814901.14%
23 May 202256.9254.8456.9653.5642797814.92%
20 May 202254.2553.1254.2852.9231643794.95%
19 May 202251.6950.3852.3649.7213903420.43%
18 May 202251.4750.5051.8350.1035673084.27%
17 May 202249.3648.7449.3648.3414391675.00%
16 May 202247.0146.7447.0145.5310457294.98%
13 May 202244.7843.7144.8043.1317962384.94%
12 May 202242.6744.9845.2142.501273717-4.31%
11 May 202244.5944.3446.7142.2824613880.22%
10 May 202244.4945.6346.7943.76894776-3.41%
09 May 202246.0646.2547.4345.691671003-4.22%
06 May 202248.0949.5149.5948.001289394-4.83%
05 May 202250.5350.5451.5949.886825010.90%
04 May 202250.0851.8752.9949.501556491-3.10%
02 May 202251.6850.6352.1349.8812273491.06%
29 Apr 202251.1451.4652.5050.2823770820.37%
28 Apr 202250.9549.5051.8149.5014902192.80%
27 Apr 202249.5650.3750.9349.25534655-1.92%
26 Apr 202250.5350.9251.3150.149528471.00%
25 Apr 202250.0349.6450.6249.2012498710.56%
22 Apr 202249.7551.0051.8849.381419281-2.79%
21 Apr 202251.1849.6051.6249.5117500274.11%
20 Apr 202249.1650.3051.1348.821383224-0.93%
19 Apr 202249.6249.2051.1448.7513412361.87%
18 Apr 202248.7150.3850.3848.441332440-4.28%
13 Apr 202250.8951.2451.9350.589349040.06%
12 Apr 202250.8651.1951.4449.812049836-1.26%
11 Apr 202251.5153.9554.1551.252315203-3.92%
08 Apr 202253.6154.2555.1552.1333018980.58%
07 Apr 202253.3051.1353.7651.1063301274.10%
06 Apr 202251.2049.9952.8749.6143410852.44%
05 Apr 202249.9847.3951.8847.0185823825.47%
04 Apr 202247.3943.5047.5442.8970476719.62%
01 Apr 202243.2343.0143.6842.4110531151.48%
31 Mar 202242.6043.5144.1142.441139497-2.00%
30 Mar 202243.4743.7543.9443.0011744890.56%
29 Mar 202243.2344.2844.5042.881727768-1.28%
28 Mar 202243.7942.9945.9641.7536833542.82%
25 Mar 202242.5943.0043.3941.699554630.07%
24 Mar 202242.5643.3244.3842.141651610-2.94%
23 Mar 202243.8542.7545.2640.7530131873.25%
22 Mar 202242.4742.5743.8641.452337502-0.42%
21 Mar 202242.6540.0343.3339.8861256688.28%
17 Mar 202239.3937.4839.9537.0149562426.98%
16 Mar 202236.8235.3737.7534.8138099004.57%
15 Mar 202235.2135.7435.8435.01862882-1.26%
14 Mar 202235.6636.0036.0935.20646966-0.70%
11 Mar 202235.9135.3136.2534.916698430.20%
10 Mar 202235.8436.8437.1935.39944148-1.02%
09 Mar 202236.2134.3636.8634.0417723946.25%
08 Mar 202234.0833.4834.4332.636312812.84%
07 Mar 202233.1433.6934.3032.89263487-4.58%
04 Mar 202234.7334.6235.3333.75758193-0.23%
03 Mar 202234.8136.5036.9934.662289448-4.50%
02 Mar 202236.4536.0037.4935.0418381771.59%
28 Feb 202235.8835.7536.7434.0022683524.52%
25 Feb 202234.3331.5334.3331.5273847910.00%
24 Feb 202231.2133.7433.7430.96706370-9.27%
23 Feb 202234.4035.0035.4934.193786400.23%
22 Feb 202234.3233.7535.0033.31484383-2.78%
21 Feb 202235.3035.0135.8834.28285161-0.93%
18 Feb 202235.6336.0436.2335.40312389-0.86%
17 Feb 202235.9436.4336.6535.65532324-0.50%
16 Feb 202236.1237.3138.3835.941685615-3.09%
15 Feb 202237.2736.1937.5634.1214717568.47%
14 Feb 202234.3635.6336.5033.83349854-6.76%
11 Feb 202236.8537.3137.6636.61404121-2.28%
10 Feb 202237.7137.4438.5636.767190490.77%
09 Feb 202237.4237.2637.8136.444931970.92%
08 Feb 202237.0838.0338.6936.31729782-1.96%
07 Feb 202237.8237.8138.8037.6911811621.23%
04 Feb 202237.3637.5638.2136.94924318-0.69%
03 Feb 202237.6238.0038.8137.331717787-0.90%
02 Feb 202237.9636.6338.1836.0112953334.14%
01 Feb 202236.4535.0636.5134.2513940514.83%
31 Jan 202234.7734.8435.1833.926765803.45%
28 Jan 202233.6133.1334.0732.824800623.57%
27 Jan 202232.4532.8733.2532.25317568-1.93%
25 Jan 202233.0932.5034.1332.07342060-1.93%
24 Jan 202233.7435.5535.5533.74263387-4.98%
21 Jan 202235.5136.4436.4435.00332086-2.85%
20 Jan 202236.5537.5637.8136.38399433-1.64%
19 Jan 202237.1635.9437.5735.636732633.05%
18 Jan 202236.0636.5636.8135.94498477-0.19%
17 Jan 202236.1336.4036.4935.981776330.72%
14 Jan 202235.8736.1736.5035.69243326-0.03%
13 Jan 202235.8836.3136.6435.56267207-0.83%
12 Jan 202236.1836.8837.5435.751404426-0.17%
11 Jan 202236.2436.2437.5035.95577925-0.19%
10 Jan 202236.3135.3836.8534.0715721313.45%
07 Jan 202235.1033.6935.3533.3315499394.25%
06 Jan 202233.6734.3834.3833.33286152-2.07%
05 Jan 202234.3833.8835.1333.536711260.97%
04 Jan 202234.0533.8635.0032.844056271.19%
03 Jan 202233.6533.5034.1332.81229785-0.15%
31 Dec 202133.7032.2533.8632.072924334.50%
30 Dec 202132.2532.0032.8831.6679176-0.98%
29 Dec 202132.5732.7133.0031.07243015-0.43%
28 Dec 202132.7132.7533.1932.481033010.03%
27 Dec 202132.7031.6432.9631.331747171.68%
24 Dec 202132.1632.8733.3431.95121719-0.74%
23 Dec 202132.4033.4233.9332.13101441-3.08%
22 Dec 202133.4333.8534.2432.9497428-1.24%
21 Dec 202133.8532.3135.0032.191862670.95%
20 Dec 202133.5335.1335.1333.5355082-4.99%
17 Dec 202135.2935.9436.5634.78164652-3.58%
16 Dec 202136.6036.9437.0035.44263836-0.30%
15 Dec 202136.7137.0737.1936.25305213-0.97%
14 Dec 202137.0736.2537.3135.013633001.09%
13 Dec 202136.6736.2437.2535.325672013.09%
10 Dec 202135.5734.2535.7733.824190764.43%
09 Dec 202134.0633.1334.1632.196051084.70%
08 Dec 202132.5331.9432.8131.321926273.01%
07 Dec 202131.5830.8832.1930.883194042.37%
06 Dec 202130.8530.7731.9430.56126420-2.13%
03 Dec 202131.5231.3132.0030.771431450.74%
02 Dec 202131.2931.3131.5630.69165570-1.70%
01 Dec 202131.8331.2532.1230.082635541.37%
30 Nov 202131.4031.8132.9930.91184945-3.41%
29 Nov 202132.5131.2534.4431.21429372-1.04%
26 Nov 202132.8533.4433.6332.85462438-5.00%
25 Nov 202134.5834.6334.6333.444434084.85%
24 Nov 202132.9832.5032.9832.194538375.00%
23 Nov 202131.4131.2432.5629.888835190.26%
22 Nov 202131.3332.4432.5030.56135778-2.46%
18 Nov 202132.1232.7432.7430.88144573-0.50%
17 Nov 202132.2832.5932.9431.9496653-0.77%
16 Nov 202132.5332.5632.9632.31869931.09%
15 Nov 202132.1831.8733.0031.851728932.06%
12 Nov 202131.5332.1932.3630.33220614-1.19%
11 Nov 202131.9131.9932.4731.6383871-0.65%
10 Nov 202132.1233.0033.0031.88130853-2.99%
09 Nov 202133.1133.7534.0632.07179441-1.90%
08 Nov 202133.7534.8834.9632.97243694-2.77%
04 Nov 202134.7134.3134.9034.063099234.42%
03 Nov 202133.2433.1933.2433.181488344.99%
02 Nov 202131.6630.5831.6630.581634285.01%
01 Nov 202130.1529.9230.6329.011080900.77%
29 Oct 202129.9231.5531.5529.38160860-2.00%
28 Oct 202130.5329.1330.5329.132141814.99%
27 Oct 202129.0829.8130.0028.88173646-2.15%
26 Oct 202129.7228.2330.5628.234583840.03%
25 Oct 202129.7131.8832.0029.71135780-4.99%
22 Oct 202131.2732.8833.0531.27351494-5.01%
21 Oct 202132.9234.6935.0032.16805286-2.75%
20 Oct 202133.8535.6335.6333.85291455-5.00%
19 Oct 202135.6337.0037.0035.04270915-1.82%
18 Oct 202136.2936.8837.3936.131897900.44%
14 Oct 202136.1335.5136.5633.734574371.75%
13 Oct 202135.5136.6337.1835.31228435-2.66%
12 Oct 202136.4836.6337.1235.32169816-1.72%
11 Oct 202137.1237.1238.0036.88514779-0.08%
08 Oct 202137.1537.4639.1836.5611375850.00%
07 Oct 202137.1536.8938.6636.883892561.81%
06 Oct 202136.4937.4337.7036.38326134-1.91%
05 Oct 202137.2037.7537.9436.94367621-1.22%
04 Oct 202137.6637.9338.4237.56585072-0.11%
01 Oct 202137.7037.0938.4436.945064671.48%
30 Sep 202137.1538.2938.4436.88615344-2.13%
29 Sep 202137.9638.0438.9837.835638491.01%
28 Sep 202137.5838.6039.4937.25715394-1.96%
27 Sep 202138.3337.5039.4436.6910478663.51%
24 Sep 202137.0336.5639.0036.069286001.79%
23 Sep 202136.3839.1339.8335.631406215-6.21%
22 Sep 202138.7937.9740.5637.7314057013.08%
21 Sep 202137.6336.3538.0635.3822093420.78%
20 Sep 202137.3439.7041.1536.793872652-9.81%
17 Sep 202141.4040.8844.8539.4278298272.15%
16 Sep 202140.5334.1640.6834.16806960919.56%
15 Sep 202133.9032.5134.3132.0026936944.50%
14 Sep 202132.4432.9633.3432.311102695-0.76%
13 Sep 202132.6931.9433.1331.7917106632.03%
09 Sep 202132.0431.8832.6231.5911038160.50%
08 Sep 202131.8831.9732.8131.1438962471.40%
07 Sep 202131.4429.6331.9429.2834175316.00%
06 Sep 202129.6629.9030.1129.261476277-0.30%
03 Sep 202129.7530.4430.9429.561928449-1.26%
02 Sep 202130.1327.8130.4327.8028421528.65%
01 Sep 202127.7328.2328.4127.59711566-1.42%
31 Aug 202128.1328.5329.2127.76967181-0.88%
30 Aug 202128.3827.9229.3727.6512557552.31%
27 Aug 202127.7427.1327.9026.887269581.80%
26 Aug 202127.2526.7527.4026.755932121.98%
25 Aug 202126.7227.0027.8026.56744329-0.45%
24 Aug 202126.8426.2327.2725.837548783.71%
23 Aug 202125.8828.0928.5625.561119623-6.10%
20 Aug 202127.5628.1628.9227.23683241-4.93%
18 Aug 202128.9929.8830.0528.77676182-2.49%
17 Aug 202129.7329.4030.2928.8310086171.40%
16 Aug 202129.3230.0030.8329.031269704-0.61%
13 Aug 202129.5030.3831.0629.101596575-2.58%
12 Aug 202130.2828.2530.5527.8321170757.76%
11 Aug 202128.1028.4728.7826.662176582-1.37%
10 Aug 202128.4930.8731.0427.122359097-7.38%
09 Aug 202130.7630.1331.7130.0837578033.74%
06 Aug 202129.6527.7331.1927.7257208417.35%
05 Aug 202127.6228.7128.8827.341529782-3.56%
04 Aug 202128.6429.5630.4928.163604527-2.72%
03 Aug 202129.4428.4229.7427.5254544944.84%
02 Aug 202128.0826.2528.1326.2544981219.82%
30 Jul 202125.5725.8825.9625.50568874-1.01%
29 Jul 202125.8325.9826.3525.64572348-0.19%
28 Jul 202125.8825.9726.0625.215398160.19%
27 Jul 202125.8326.0626.4525.63807423-0.39%
26 Jul 202125.9326.2526.4625.771140055-1.93%
23 Jul 202126.4426.5727.0326.2511836390.00%
22 Jul 202126.4425.9126.6025.916107592.84%
20 Jul 202125.7126.6726.8425.201040744-3.09%
19 Jul 202126.5326.7427.2426.131150092-2.39%
16 Jul 202127.1827.7727.9227.02853984-1.45%
15 Jul 202127.5827.6028.4827.2515205900.40%
14 Jul 202127.4728.1828.2827.31595609-2.21%
13 Jul 202128.0928.5028.8127.891185767-0.32%
12 Jul 202128.1827.1928.8227.1926197684.45%
09 Jul 202126.9826.5327.6726.2512555401.70%
08 Jul 202126.5327.4227.4226.071107400-2.43%
07 Jul 202127.1927.3027.9326.7715120600.55%
06 Jul 202127.0427.1929.1926.7366686140.71%
05 Jul 202126.8524.4426.8524.38357083510.00%
02 Jul 202124.4124.5524.7524.294350540.00%
01 Jul 202124.4124.6924.9024.33606626-0.89%
30 Jun 202124.6325.1525.3124.50707372-1.00%
29 Jun 202124.8824.9425.6824.7018597861.14%
28 Jun 202124.6024.2025.0623.959050642.24%
25 Jun 202124.0624.5324.6923.94571435-1.15%
24 Jun 202124.3424.7625.1023.971108686-1.10%
23 Jun 202124.6125.3125.5324.38870224-1.64%
22 Jun 202125.0225.3125.7924.8615302192.25%
21 Jun 202124.4723.5625.0922.8616587172.09%
18 Jun 202123.9724.7225.3322.232868548-1.56%
17 Jun 202124.3526.0026.7423.902285448-7.27%
16 Jun 202126.2626.7027.6025.882251563-0.27%
15 Jun 202126.3326.5628.2526.0250873720.38%
14 Jun 202126.2327.5027.5024.943553526-5.34%
11 Jun 202127.7128.0028.4026.7536433632.86%
10 Jun 202126.9424.9426.9424.94453041110.00%
09 Jun 202124.4923.8825.9423.6347395963.73%
08 Jun 202123.6123.4824.0022.5918184671.20%
07 Jun 202123.3323.5423.8322.9416147690.04%
04 Jun 202123.3223.3724.3822.833238548-0.34%
03 Jun 202123.4023.0024.8622.8170984143.22%
02 Jun 202122.6720.7222.8520.5348019159.10%
01 Jun 202120.7820.7521.5019.5854206101.37%
31 May 202120.5017.5620.8917.03836119017.75%
28 May 202117.4118.2518.5817.211299970-4.50%
27 May 202118.2318.1918.5317.501967749-0.38%
26 May 202118.3017.4018.6317.1337193987.02%
25 May 202117.1016.7518.4116.7574069483.45%
24 May 202116.5315.2316.8714.6064639909.91%
21 May 202115.0414.2215.4214.1932624176.59%
20 May 202114.1114.7114.8913.941975805-2.96%
19 May 202114.5414.8115.7914.3296760551.18%
18 May 202114.3712.0114.3712.01635914819.95%
17 May 202111.9811.8812.1811.887292031.18%
14 May 202111.8412.4512.6111.791029960-3.03%
12 May 202112.2111.8812.7511.7520929593.13%
11 May 202111.8411.6911.9211.629140350.68%
10 May 202111.7611.8711.8811.698387260.26%
07 May 202111.7312.1312.1311.69861777-1.68%
06 May 202111.9312.4212.7611.831030393-3.09%
05 May 202112.3111.8912.4811.8114751564.41%
04 May 202111.7911.6311.9911.417242962.34%
03 May 202111.5211.5611.9011.44635350-1.62%
30 Apr 202111.7111.5612.0511.50785980-0.17%
29 Apr 202111.7312.0812.1711.69613827-2.25%
28 Apr 202112.0011.5312.1511.4416190345.17%
27 Apr 202111.4111.5311.6811.32778443-1.55%
26 Apr 202111.5911.2411.8311.1917418724.51%
23 Apr 202111.0910.8111.5410.7428173162.88%
22 Apr 202110.7810.8711.0210.0612666270.75%
20 Apr 202110.7010.7511.0910.63928923-0.56%
19 Apr 202110.7610.5510.9010.101851422-0.74%
16 Apr 202110.8410.9311.1210.7514641540.09%
15 Apr 202110.8311.9411.9410.693059604-9.75%
13 Apr 202112.0011.9412.3011.637220072.13%
12 Apr 202111.7512.0012.4311.611463547-6.60%
09 Apr 202112.5812.5212.7712.386832490.00%
08 Apr 202112.5812.6212.7612.411435477-0.08%
07 Apr 202112.5912.0312.8712.0119032794.48%
06 Apr 202112.0512.5912.6411.88960303-2.90%
05 Apr 202112.4113.0013.2412.382630500-7.25%
01 Apr 202113.3813.1313.5412.9023341643.40%
31 Mar 202112.9412.9013.3612.623134003-1.75%
30 Mar 202113.1713.5613.9312.1998724120.84%
26 Mar 202113.0611.4413.4711.28637705616.30%
25 Mar 202111.2311.2911.4910.433022287-0.35%
24 Mar 202111.2711.2911.4911.162584232-2.51%
23 Mar 202111.5612.2412.4311.346035000-6.40%
22 Mar 202112.3512.8812.9612.136635749-5.22%