Easy Trip Planners Ltd
NSE :EASEMYTRIP BSE :543272 Sector : E-Commerce/App based AggregatorBuy, Sell or Hold EASEMYTRIP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
EASEMYTRIP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 32.03 | 29.64 | 32.90 | 29.42 | 27928022 | 8.50% |
| 21 Nov 2024 | 29.52 | 30.40 | 30.40 | 29.41 | 8879409 | -2.12% |
| 19 Nov 2024 | 30.16 | 30.10 | 30.95 | 30.01 | 8716975 | 0.70% |
| 18 Nov 2024 | 29.95 | 29.70 | 30.58 | 29.05 | 11989732 | -0.50% |
| 14 Nov 2024 | 30.10 | 30.39 | 30.56 | 29.92 | 7607757 | 0.23% |
| 13 Nov 2024 | 30.03 | 31.39 | 31.39 | 29.96 | 9094352 | -3.97% |
| 12 Nov 2024 | 31.27 | 31.55 | 32.18 | 31.07 | 6300090 | -0.89% |
| 11 Nov 2024 | 31.55 | 32.09 | 32.09 | 31.25 | 8676100 | -1.96% |
| 08 Nov 2024 | 32.18 | 32.91 | 33.09 | 32.00 | 7535045 | -2.34% |
| 07 Nov 2024 | 32.95 | 33.43 | 33.53 | 32.72 | 9065382 | -1.52% |
| 06 Nov 2024 | 33.46 | 32.63 | 33.95 | 32.41 | 19817461 | 2.83% |
| 05 Nov 2024 | 32.54 | 32.80 | 33.09 | 32.33 | 9439111 | -2.14% |
| 04 Nov 2024 | 33.25 | 33.35 | 33.62 | 31.91 | 16628462 | -0.81% |
| 01 Nov 2024 | 33.52 | 33.24 | 33.60 | 33.11 | 7186347 | 1.45% |
| 31 Oct 2024 | 33.04 | 32.00 | 33.37 | 31.95 | 20268571 | 1.94% |
| 30 Oct 2024 | 32.41 | 29.96 | 32.70 | 29.76 | 36700375 | 8.58% |
| 29 Oct 2024 | 29.85 | 29.79 | 30.24 | 29.50 | 8125159 | 0.51% |
| 28 Oct 2024 | 29.70 | 29.05 | 30.05 | 28.51 | 15112941 | 2.80% |
| 25 Oct 2024 | 28.89 | 29.90 | 30.03 | 28.70 | 15973395 | -3.35% |
| 24 Oct 2024 | 29.89 | 30.11 | 30.29 | 29.82 | 9060972 | -0.73% |
| 23 Oct 2024 | 30.11 | 30.27 | 30.49 | 28.41 | 21682612 | -0.63% |
| 22 Oct 2024 | 30.30 | 31.79 | 31.88 | 30.11 | 16919348 | -4.72% |
| 21 Oct 2024 | 31.80 | 32.30 | 32.85 | 31.60 | 16243101 | -0.62% |
| 18 Oct 2024 | 32.00 | 32.04 | 32.35 | 31.56 | 13515259 | -0.12% |
| 17 Oct 2024 | 32.04 | 32.50 | 32.60 | 31.93 | 13173691 | -1.26% |
| 16 Oct 2024 | 32.45 | 33.00 | 33.20 | 32.32 | 17106042 | -1.58% |
| 15 Oct 2024 | 32.97 | 33.50 | 33.74 | 32.90 | 14500570 | -1.41% |
| 14 Oct 2024 | 33.44 | 34.70 | 34.70 | 33.22 | 37182023 | -2.19% |
| 11 Oct 2024 | 34.19 | 34.49 | 34.55 | 33.99 | 10324338 | -0.49% |
| 10 Oct 2024 | 34.36 | 34.50 | 34.75 | 34.10 | 35036351 | 0.79% |
| 09 Oct 2024 | 34.09 | 33.31 | 34.58 | 33.11 | 55964013 | 3.77% |
| 08 Oct 2024 | 32.85 | 32.10 | 33.14 | 31.72 | 29807139 | 2.37% |
| 07 Oct 2024 | 32.09 | 33.66 | 33.78 | 31.60 | 26475054 | -3.69% |
| 04 Oct 2024 | 33.32 | 33.46 | 33.69 | 32.50 | 25452291 | 0.36% |
| 03 Oct 2024 | 33.20 | 33.65 | 33.95 | 33.01 | 26627413 | -2.35% |
| 01 Oct 2024 | 34.00 | 34.10 | 34.60 | 33.91 | 36576235 | -0.06% |
| 30 Sep 2024 | 34.02 | 34.81 | 34.94 | 33.86 | 71890004 | -2.27% |
| 27 Sep 2024 | 34.81 | 36.94 | 36.95 | 34.60 | 120954202 | -4.84% |
| 26 Sep 2024 | 36.58 | 34.50 | 36.85 | 34.40 | 210671221 | 6.59% |
| 25 Sep 2024 | 34.32 | 39.30 | 39.50 | 32.78 | 837150009 | -16.25% |
| 24 Sep 2024 | 40.98 | 41.48 | 41.48 | 40.88 | 8188900 | -1.32% |
| 23 Sep 2024 | 41.53 | 41.68 | 42.65 | 41.20 | 20764774 | -0.26% |
| 20 Sep 2024 | 41.64 | 40.59 | 41.95 | 40.15 | 42601623 | 2.92% |
| 19 Sep 2024 | 40.46 | 41.25 | 41.25 | 39.82 | 10408560 | -1.29% |
| 18 Sep 2024 | 40.99 | 41.58 | 41.68 | 40.85 | 7951485 | -1.44% |
| 17 Sep 2024 | 41.59 | 42.19 | 42.95 | 41.25 | 19633549 | -1.45% |
| 16 Sep 2024 | 42.20 | 42.25 | 42.70 | 41.52 | 17387307 | 0.52% |
| 13 Sep 2024 | 41.98 | 41.23 | 42.38 | 41.00 | 14337050 | 2.17% |
| 12 Sep 2024 | 41.09 | 41.99 | 42.09 | 40.10 | 10160966 | -1.68% |
| 11 Sep 2024 | 41.79 | 43.00 | 43.12 | 41.61 | 11293757 | -1.49% |
| 10 Sep 2024 | 42.42 | 42.46 | 42.79 | 41.73 | 27803718 | 2.56% |
| 09 Sep 2024 | 41.36 | 40.90 | 41.94 | 40.58 | 26666463 | 1.95% |
| 06 Sep 2024 | 40.57 | 43.20 | 43.90 | 40.11 | 66792246 | -5.80% |
| 05 Sep 2024 | 43.07 | 39.09 | 44.38 | 38.82 | 106753071 | 10.75% |
| 04 Sep 2024 | 38.89 | 38.70 | 39.80 | 38.70 | 7061246 | -0.13% |
| 03 Sep 2024 | 38.94 | 39.08 | 39.58 | 38.85 | 7980127 | -0.59% |
| 02 Sep 2024 | 39.17 | 39.80 | 39.90 | 38.94 | 8650680 | -1.38% |
| 30 Aug 2024 | 39.72 | 40.00 | 40.00 | 39.60 | 4489139 | 0.74% |
| 29 Aug 2024 | 39.43 | 40.60 | 40.65 | 39.01 | 28977966 | -2.81% |
| 28 Aug 2024 | 40.57 | 40.35 | 41.12 | 40.00 | 26389945 | 0.62% |
| 27 Aug 2024 | 40.32 | 40.50 | 40.60 | 40.00 | 11854704 | -0.44% |
| 26 Aug 2024 | 40.50 | 41.18 | 41.27 | 40.41 | 7677380 | -0.91% |
| 23 Aug 2024 | 40.87 | 39.94 | 41.29 | 39.65 | 30678060 | 2.95% |
| 22 Aug 2024 | 39.70 | 39.72 | 39.94 | 39.60 | 4916680 | 0.56% |
| 21 Aug 2024 | 39.48 | 39.25 | 39.68 | 39.19 | 5183785 | 0.87% |
| 20 Aug 2024 | 39.14 | 39.03 | 39.38 | 38.90 | 4974013 | 0.67% |
| 19 Aug 2024 | 38.88 | 39.81 | 39.81 | 38.80 | 12890277 | -0.72% |
| 16 Aug 2024 | 39.16 | 39.47 | 39.55 | 38.90 | 4424932 | 0.23% |
| 14 Aug 2024 | 39.07 | 40.11 | 40.49 | 38.87 | 9023549 | -1.51% |
| 13 Aug 2024 | 39.67 | 39.46 | 40.56 | 39.39 | 50368154 | 1.41% |
| 12 Aug 2024 | 39.12 | 39.45 | 39.75 | 38.93 | 6621868 | -0.96% |
| 09 Aug 2024 | 39.50 | 39.80 | 39.90 | 39.40 | 8521479 | 0.41% |
| 08 Aug 2024 | 39.34 | 39.39 | 39.53 | 39.10 | 5370780 | 1.13% |
| 07 Aug 2024 | 38.90 | 39.59 | 40.52 | 38.81 | 26708716 | -0.15% |
| 06 Aug 2024 | 38.96 | 40.28 | 40.56 | 38.82 | 21988518 | -1.77% |
| 05 Aug 2024 | 39.66 | 40.05 | 40.41 | 39.50 | 11045538 | -3.01% |
| 02 Aug 2024 | 40.89 | 40.95 | 41.20 | 40.84 | 21626612 | -0.70% |
| 01 Aug 2024 | 41.18 | 41.30 | 42.75 | 41.05 | 13932873 | -0.39% |
| 31 Jul 2024 | 41.34 | 41.80 | 42.24 | 41.22 | 21226352 | -0.55% |
| 30 Jul 2024 | 41.57 | 41.98 | 42.14 | 41.52 | 18931419 | -0.88% |
| 29 Jul 2024 | 41.94 | 42.95 | 43.45 | 41.71 | 35940172 | -1.62% |
| 26 Jul 2024 | 42.63 | 42.26 | 43.67 | 42.24 | 23876638 | 0.92% |
| 25 Jul 2024 | 42.24 | 42.39 | 43.18 | 42.01 | 18853381 | -1.38% |
| 24 Jul 2024 | 42.83 | 42.49 | 43.10 | 42.34 | 18430163 | 1.40% |
| 23 Jul 2024 | 42.24 | 40.13 | 43.55 | 39.94 | 69816550 | 5.55% |
| 22 Jul 2024 | 40.02 | 40.20 | 40.34 | 39.67 | 3771119 | -0.12% |
| 19 Jul 2024 | 40.07 | 40.70 | 40.70 | 40.00 | 7348570 | -1.45% |
| 18 Jul 2024 | 40.66 | 41.10 | 41.16 | 40.60 | 4336618 | -1.31% |
| 16 Jul 2024 | 41.20 | 41.04 | 41.49 | 41.01 | 4822212 | 0.41% |
| 15 Jul 2024 | 41.03 | 41.05 | 41.30 | 40.69 | 7036409 | 0.37% |
| 12 Jul 2024 | 40.88 | 41.49 | 41.60 | 40.80 | 5864115 | -0.90% |
| 11 Jul 2024 | 41.25 | 41.21 | 41.74 | 41.15 | 7937710 | 0.78% |
| 10 Jul 2024 | 40.93 | 41.48 | 41.58 | 40.70 | 5563203 | -1.04% |
| 09 Jul 2024 | 41.36 | 41.37 | 42.20 | 41.21 | 6130036 | 0.32% |
| 08 Jul 2024 | 41.23 | 41.89 | 41.92 | 41.14 | 4750903 | -1.34% |
| 05 Jul 2024 | 41.79 | 42.00 | 42.13 | 41.75 | 4106720 | -0.57% |
| 04 Jul 2024 | 42.03 | 42.10 | 42.55 | 41.76 | 9565673 | 0.31% |
| 03 Jul 2024 | 41.90 | 41.75 | 42.65 | 41.60 | 9581917 | 0.43% |
| 02 Jul 2024 | 41.72 | 41.21 | 42.00 | 41.20 | 6542010 | 0.70% |
| 01 Jul 2024 | 41.43 | 41.20 | 42.07 | 41.15 | 5119278 | 0.56% |
| 28 Jun 2024 | 41.20 | 41.49 | 41.59 | 41.05 | 3360945 | 0.00% |
| 27 Jun 2024 | 41.20 | 41.74 | 41.92 | 40.86 | 9031942 | -1.22% |
| 26 Jun 2024 | 41.71 | 42.35 | 42.64 | 41.55 | 7424629 | -1.90% |
| 25 Jun 2024 | 42.52 | 42.79 | 43.00 | 42.32 | 5424606 | -0.21% |
| 24 Jun 2024 | 42.61 | 42.76 | 42.92 | 42.31 | 4394760 | -0.54% |
| 21 Jun 2024 | 42.84 | 42.90 | 43.15 | 42.58 | 5947620 | -0.12% |
| 20 Jun 2024 | 42.89 | 43.04 | 43.18 | 42.62 | 6138657 | 0.00% |
| 19 Jun 2024 | 42.89 | 43.50 | 43.79 | 42.70 | 7801914 | -1.22% |
| 18 Jun 2024 | 43.42 | 42.40 | 44.20 | 42.03 | 21452376 | 2.82% |
| 14 Jun 2024 | 42.23 | 42.47 | 42.50 | 42.13 | 5373127 | -0.24% |
| 13 Jun 2024 | 42.33 | 42.60 | 42.75 | 42.01 | 6172377 | -0.14% |
| 12 Jun 2024 | 42.39 | 42.21 | 42.59 | 42.14 | 5996556 | 0.66% |
| 11 Jun 2024 | 42.11 | 42.35 | 42.56 | 41.82 | 4876845 | 0.50% |
| 10 Jun 2024 | 41.90 | 42.20 | 42.55 | 41.85 | 8597211 | 0.36% |
| 07 Jun 2024 | 41.75 | 41.45 | 41.90 | 41.15 | 8355858 | 1.09% |
| 06 Jun 2024 | 41.30 | 41.00 | 41.95 | 40.95 | 7579020 | 1.85% |
| 05 Jun 2024 | 40.55 | 40.40 | 40.85 | 39.45 | 7594952 | 1.88% |
| 04 Jun 2024 | 39.80 | 42.45 | 42.45 | 38.00 | 15128044 | -5.80% |
| 03 Jun 2024 | 42.25 | 43.50 | 43.80 | 41.95 | 14990409 | 0.72% |
| 31 May 2024 | 41.95 | 42.50 | 42.90 | 41.70 | 6947939 | -0.83% |
| 30 May 2024 | 42.30 | 43.35 | 43.45 | 42.15 | 7416426 | -2.31% |
| 29 May 2024 | 43.30 | 44.05 | 44.55 | 43.05 | 11935650 | -2.04% |
| 28 May 2024 | 44.20 | 44.20 | 44.85 | 44.00 | 12711219 | 0.34% |
| 27 May 2024 | 44.05 | 43.50 | 44.75 | 43.50 | 22272145 | -0.11% |
| 24 May 2024 | 44.10 | 45.00 | 45.60 | 44.00 | 21436077 | -2.65% |
| 23 May 2024 | 45.30 | 45.60 | 45.85 | 45.15 | 11126837 | -0.66% |
| 22 May 2024 | 45.60 | 44.45 | 46.25 | 44.45 | 20269718 | 2.93% |
| 21 May 2024 | 44.30 | 45.40 | 45.40 | 44.15 | 7483587 | -2.42% |
| 18 May 2024 | 45.40 | 44.30 | 45.50 | 44.25 | 4466362 | 2.60% |
| 17 May 2024 | 44.25 | 44.25 | 44.90 | 44.15 | 18558378 | 0.34% |
| 16 May 2024 | 44.10 | 43.95 | 44.45 | 43.50 | 6721294 | 0.92% |
| 15 May 2024 | 43.70 | 44.15 | 44.45 | 43.60 | 5464744 | -0.57% |
| 14 May 2024 | 43.95 | 43.20 | 44.25 | 43.20 | 12597014 | 1.97% |
| 13 May 2024 | 43.10 | 43.20 | 43.40 | 42.05 | 7693395 | 0.00% |
| 10 May 2024 | 43.10 | 43.60 | 43.70 | 42.35 | 7595515 | -0.35% |
| 09 May 2024 | 43.25 | 44.30 | 44.75 | 43.10 | 6475490 | -2.59% |
| 08 May 2024 | 44.40 | 44.15 | 44.70 | 44.00 | 7993933 | 0.23% |
| 07 May 2024 | 44.30 | 45.95 | 45.95 | 44.05 | 11347480 | -3.80% |
| 06 May 2024 | 46.05 | 46.75 | 47.00 | 45.65 | 15617703 | -0.97% |
| 03 May 2024 | 46.50 | 46.20 | 47.15 | 46.05 | 33313057 | 1.09% |
| 02 May 2024 | 46.00 | 46.75 | 46.85 | 45.80 | 7516533 | -1.18% |
| 30 Apr 2024 | 46.55 | 46.65 | 47.10 | 46.40 | 15860427 | 0.00% |
| 29 Apr 2024 | 46.55 | 47.80 | 47.80 | 46.35 | 10745208 | -0.96% |
| 26 Apr 2024 | 47.00 | 46.50 | 47.35 | 46.00 | 20951807 | 1.29% |
| 25 Apr 2024 | 46.40 | 46.90 | 47.20 | 46.15 | 10365217 | -1.17% |
| 24 Apr 2024 | 46.95 | 47.40 | 47.50 | 46.50 | 20796554 | -0.42% |
| 23 Apr 2024 | 47.15 | 45.50 | 47.55 | 45.20 | 51948059 | 4.89% |
| 22 Apr 2024 | 44.95 | 44.30 | 45.50 | 44.20 | 15202084 | 2.63% |
| 19 Apr 2024 | 43.80 | 43.75 | 44.15 | 43.10 | 6249118 | -1.46% |
| 18 Apr 2024 | 44.45 | 44.60 | 45.60 | 44.30 | 11932214 | -0.34% |
| 16 Apr 2024 | 44.60 | 43.10 | 45.10 | 43.00 | 36098603 | 2.29% |
| 15 Apr 2024 | 43.60 | 42.75 | 44.05 | 42.60 | 11246324 | -2.68% |
| 12 Apr 2024 | 44.80 | 45.10 | 45.80 | 44.70 | 7898668 | -1.10% |
| 10 Apr 2024 | 45.30 | 45.90 | 45.95 | 45.10 | 5857125 | -1.20% |
| 09 Apr 2024 | 45.85 | 45.95 | 46.25 | 45.35 | 7553129 | 0.22% |
| 08 Apr 2024 | 45.75 | 46.60 | 46.70 | 45.55 | 9322307 | -1.40% |
| 05 Apr 2024 | 46.40 | 45.05 | 46.45 | 45.00 | 21164531 | 2.54% |
| 04 Apr 2024 | 45.25 | 45.55 | 46.20 | 44.70 | 13066685 | 0.00% |
| 03 Apr 2024 | 45.25 | 44.80 | 46.00 | 44.45 | 15174710 | 0.78% |
| 02 Apr 2024 | 44.90 | 44.00 | 45.10 | 43.50 | 17953033 | 2.05% |
| 01 Apr 2024 | 44.00 | 43.25 | 44.25 | 43.25 | 11650823 | 2.80% |
| 28 Mar 2024 | 42.80 | 43.80 | 44.30 | 42.60 | 43280573 | -1.50% |
| 27 Mar 2024 | 43.45 | 44.15 | 45.20 | 43.00 | 23945130 | -1.36% |
| 26 Mar 2024 | 44.05 | 43.75 | 45.20 | 43.05 | 22438786 | 0.69% |
| 22 Mar 2024 | 43.75 | 44.25 | 44.35 | 43.65 | 16413696 | -1.13% |
| 21 Mar 2024 | 44.25 | 45.00 | 45.50 | 43.80 | 26762051 | -1.12% |
| 20 Mar 2024 | 44.75 | 43.65 | 45.60 | 43.30 | 34232938 | 3.23% |
| 19 Mar 2024 | 43.35 | 44.10 | 44.95 | 43.15 | 18100181 | -1.92% |
| 18 Mar 2024 | 44.20 | 44.10 | 44.95 | 43.30 | 14479781 | 0.23% |
| 15 Mar 2024 | 44.10 | 45.20 | 45.90 | 43.65 | 15288653 | -3.08% |
| 14 Mar 2024 | 45.50 | 41.65 | 46.55 | 40.80 | 29740375 | 9.24% |
| 13 Mar 2024 | 41.65 | 44.40 | 46.20 | 41.15 | 28846672 | -6.09% |
| 12 Mar 2024 | 44.35 | 46.65 | 46.65 | 44.10 | 15960436 | -5.13% |
| 11 Mar 2024 | 46.75 | 47.65 | 47.65 | 46.60 | 15748750 | -1.27% |
| 07 Mar 2024 | 47.35 | 46.50 | 48.15 | 46.50 | 24549668 | 2.16% |
| 06 Mar 2024 | 46.35 | 47.05 | 47.20 | 45.30 | 16744033 | -1.38% |
| 05 Mar 2024 | 47.00 | 48.20 | 48.30 | 46.80 | 20058559 | -2.08% |
| 04 Mar 2024 | 48.00 | 49.05 | 50.35 | 47.70 | 34009677 | -2.14% |
| 02 Mar 2024 | 49.05 | 49.05 | 49.90 | 47.50 | 3288882 | 0.41% |
| 01 Mar 2024 | 48.85 | 48.60 | 49.80 | 48.50 | 24463103 | 1.03% |
| 29 Feb 2024 | 48.35 | 48.65 | 49.00 | 47.55 | 27083837 | -0.41% |
| 28 Feb 2024 | 48.55 | 49.00 | 50.65 | 48.20 | 31777832 | -0.72% |
| 27 Feb 2024 | 48.90 | 48.45 | 51.85 | 48.25 | 104840591 | 1.35% |
| 26 Feb 2024 | 48.25 | 47.85 | 49.25 | 47.65 | 34160493 | 0.94% |
| 23 Feb 2024 | 47.80 | 47.55 | 48.40 | 47.50 | 13402298 | 1.06% |
| 22 Feb 2024 | 47.30 | 48.35 | 48.60 | 47.20 | 29442424 | -1.97% |
| 21 Feb 2024 | 48.25 | 50.00 | 50.15 | 48.10 | 23622563 | -3.02% |
| 20 Feb 2024 | 49.75 | 49.75 | 50.90 | 48.75 | 39698379 | 0.20% |
| 19 Feb 2024 | 49.65 | 49.80 | 50.55 | 49.45 | 18788148 | 0.30% |
| 16 Feb 2024 | 49.50 | 49.05 | 50.90 | 48.85 | 28620438 | 1.23% |
| 15 Feb 2024 | 48.90 | 49.80 | 49.90 | 48.65 | 15723985 | -0.81% |
| 14 Feb 2024 | 49.30 | 46.95 | 49.50 | 46.10 | 22913093 | 3.57% |
| 13 Feb 2024 | 47.60 | 49.05 | 49.80 | 46.65 | 34801927 | -2.66% |
| 12 Feb 2024 | 48.90 | 53.20 | 53.55 | 48.20 | 76097064 | -4.31% |
| 09 Feb 2024 | 51.10 | 52.85 | 54.00 | 49.70 | 60416023 | -2.57% |
| 08 Feb 2024 | 52.45 | 53.50 | 53.90 | 51.50 | 36628637 | -0.47% |
| 07 Feb 2024 | 52.70 | 51.70 | 53.30 | 51.40 | 69486528 | 2.93% |
| 06 Feb 2024 | 51.20 | 49.55 | 51.70 | 48.75 | 63538564 | 3.96% |
| 05 Feb 2024 | 49.25 | 49.95 | 51.00 | 49.00 | 41765480 | -0.10% |
| 02 Feb 2024 | 49.30 | 47.35 | 51.25 | 47.20 | 89275417 | 5.34% |
| 01 Feb 2024 | 46.80 | 47.50 | 48.65 | 46.50 | 44393237 | -0.74% |
| 31 Jan 2024 | 47.15 | 46.45 | 48.00 | 46.10 | 20306964 | 1.73% |
| 30 Jan 2024 | 46.35 | 47.00 | 47.05 | 45.85 | 14043594 | -0.75% |
| 29 Jan 2024 | 46.70 | 47.75 | 47.95 | 46.35 | 12598200 | -0.85% |
| 25 Jan 2024 | 47.10 | 47.25 | 48.75 | 46.60 | 24454115 | 0.86% |
| 24 Jan 2024 | 46.70 | 45.50 | 47.00 | 44.30 | 23855480 | 4.24% |
| 23 Jan 2024 | 44.80 | 46.95 | 47.95 | 44.55 | 23686954 | -3.34% |
| 20 Jan 2024 | 46.35 | 46.80 | 47.25 | 46.15 | 13037884 | -0.11% |
| 19 Jan 2024 | 46.40 | 48.00 | 48.00 | 46.15 | 17840944 | 2.20% |
| 18 Jan 2024 | 45.40 | 46.05 | 47.25 | 43.55 | 28311306 | -1.20% |
| 17 Jan 2024 | 45.95 | 48.00 | 48.20 | 45.70 | 20460551 | -4.67% |
| 16 Jan 2024 | 48.20 | 48.95 | 50.40 | 47.05 | 38449237 | -1.13% |
| 15 Jan 2024 | 48.75 | 50.40 | 51.00 | 48.05 | 52668197 | -1.81% |
| 12 Jan 2024 | 49.65 | 52.05 | 52.30 | 49.10 | 110431325 | -4.15% |
| 11 Jan 2024 | 51.80 | 44.75 | 52.80 | 44.70 | 434992979 | 17.06% |
| 10 Jan 2024 | 44.25 | 46.20 | 46.40 | 43.95 | 79180501 | -3.38% |
| 09 Jan 2024 | 45.80 | 44.70 | 46.50 | 43.65 | 135180811 | 5.65% |
| 08 Jan 2024 | 43.35 | 41.75 | 44.05 | 41.60 | 98003466 | 4.71% |
| 05 Jan 2024 | 41.40 | 41.10 | 41.70 | 40.45 | 39031119 | 1.35% |
| 04 Jan 2024 | 40.85 | 41.30 | 41.60 | 40.75 | 24828893 | -0.24% |
| 03 Jan 2024 | 40.95 | 40.45 | 41.15 | 40.00 | 26996483 | 1.24% |
| 02 Jan 2024 | 40.45 | 40.95 | 41.25 | 39.70 | 20404935 | -0.61% |
| 01 Jan 2024 | 40.70 | 40.55 | 41.35 | 40.15 | 22465247 | 0.87% |
| 29 Dec 2023 | 40.35 | 38.85 | 40.60 | 38.75 | 29742270 | 4.13% |
| 28 Dec 2023 | 38.75 | 39.00 | 39.10 | 38.60 | 12072549 | -0.26% |
| 27 Dec 2023 | 38.85 | 39.20 | 39.35 | 38.70 | 9319920 | -0.51% |
| 26 Dec 2023 | 39.05 | 39.00 | 39.30 | 38.75 | 11408385 | 1.43% |
| 22 Dec 2023 | 38.50 | 38.45 | 39.05 | 38.20 | 14241408 | 0.65% |
| 21 Dec 2023 | 38.25 | 37.95 | 38.70 | 37.60 | 14346468 | -0.26% |
| 20 Dec 2023 | 38.35 | 39.45 | 39.65 | 38.10 | 26244435 | -2.54% |
| 19 Dec 2023 | 39.35 | 39.65 | 39.75 | 39.25 | 13572143 | -0.63% |
| 18 Dec 2023 | 39.60 | 39.50 | 39.80 | 39.40 | 8796037 | 0.25% |
| 15 Dec 2023 | 39.50 | 40.10 | 40.20 | 39.30 | 21404077 | -1.25% |
| 14 Dec 2023 | 40.00 | 40.75 | 41.05 | 39.75 | 25834881 | 0.00% |
| 13 Dec 2023 | 40.00 | 38.50 | 40.15 | 38.35 | 35676898 | 4.44% |
| 12 Dec 2023 | 38.30 | 38.60 | 38.80 | 38.20 | 14914500 | -1.03% |
| 11 Dec 2023 | 38.70 | 38.90 | 39.10 | 38.65 | 10922209 | 0.39% |
| 08 Dec 2023 | 38.55 | 38.80 | 39.05 | 38.45 | 13607155 | -0.39% |
| 07 Dec 2023 | 38.70 | 38.75 | 39.05 | 38.65 | 12893552 | 0.00% |
| 06 Dec 2023 | 38.70 | 39.20 | 39.20 | 38.60 | 9666469 | -0.90% |
| 05 Dec 2023 | 39.05 | 39.00 | 39.70 | 38.80 | 27110844 | 0.51% |
| 04 Dec 2023 | 38.85 | 39.20 | 39.25 | 38.65 | 12547939 | 0.26% |
| 01 Dec 2023 | 38.75 | 38.50 | 38.90 | 38.40 | 21732957 | 1.17% |
| 30 Nov 2023 | 38.30 | 38.60 | 39.15 | 37.80 | 43569522 | -0.65% |
| 29 Nov 2023 | 38.55 | 39.20 | 39.25 | 38.45 | 12631829 | -1.28% |
| 28 Nov 2023 | 39.05 | 39.00 | 39.25 | 38.75 | 14631159 | 0.77% |
| 24 Nov 2023 | 38.75 | 38.70 | 38.95 | 38.50 | 13746261 | 0.65% |
| 23 Nov 2023 | 38.50 | 38.95 | 39.25 | 38.45 | 22082284 | -0.77% |
| 22 Nov 2023 | 38.80 | 39.70 | 39.75 | 38.60 | 21421112 | -1.90% |
| 21 Nov 2023 | 39.55 | 40.05 | 40.30 | 39.45 | 16319897 | -0.63% |
| 20 Nov 2023 | 39.80 | 41.25 | 41.30 | 39.70 | 27670244 | -3.05% |
| 17 Nov 2023 | 41.05 | 41.60 | 41.70 | 40.95 | 14893976 | -1.32% |
| 16 Nov 2023 | 41.60 | 41.90 | 42.05 | 41.50 | 8334961 | -0.95% |
| 15 Nov 2023 | 42.00 | 42.05 | 42.80 | 41.75 | 14930297 | 1.20% |
| 13 Nov 2023 | 41.50 | 41.85 | 42.10 | 41.15 | 8936963 | -0.84% |
| 12 Nov 2023 | 41.85 | 42.45 | 42.50 | 41.45 | 4086319 | -0.48% |
| 10 Nov 2023 | 42.05 | 41.85 | 42.60 | 41.40 | 10372353 | 0.84% |
| 09 Nov 2023 | 41.70 | 43.20 | 43.70 | 41.50 | 23028767 | -2.46% |
| 08 Nov 2023 | 42.75 | 44.60 | 46.90 | 42.35 | 130996202 | -3.17% |
| 07 Nov 2023 | 44.15 | 42.95 | 44.45 | 42.70 | 33999615 | 2.79% |
| 06 Nov 2023 | 42.95 | 42.75 | 43.30 | 42.50 | 13074711 | 1.06% |
| 03 Nov 2023 | 42.50 | 42.25 | 43.40 | 41.90 | 28886083 | 0.95% |
| 02 Nov 2023 | 42.10 | 41.20 | 42.55 | 40.90 | 21586726 | 3.19% |
| 01 Nov 2023 | 40.80 | 39.55 | 41.10 | 39.40 | 15265358 | 3.16% |
| 31 Oct 2023 | 39.55 | 39.65 | 40.00 | 39.45 | 3185829 | 0.00% |
| 30 Oct 2023 | 39.55 | 39.85 | 40.30 | 39.45 | 6862112 | -0.75% |
| 27 Oct 2023 | 39.85 | 38.75 | 40.00 | 38.65 | 8996795 | 3.91% |
| 26 Oct 2023 | 38.35 | 38.00 | 38.65 | 37.00 | 11349431 | 0.26% |
| 25 Oct 2023 | 38.25 | 39.50 | 40.50 | 37.95 | 15670589 | -1.92% |
| 23 Oct 2023 | 39.00 | 40.25 | 40.55 | 38.25 | 15367829 | -2.74% |
| 20 Oct 2023 | 40.10 | 41.05 | 41.35 | 40.00 | 9021096 | -2.31% |
| 19 Oct 2023 | 41.05 | 41.40 | 41.65 | 40.90 | 10256541 | -1.44% |
| 18 Oct 2023 | 41.65 | 42.20 | 42.75 | 41.55 | 22820041 | -0.83% |
| 17 Oct 2023 | 42.00 | 42.90 | 43.20 | 41.75 | 25225756 | -1.75% |
| 16 Oct 2023 | 42.75 | 42.30 | 44.10 | 41.45 | 145212389 | 3.76% |
| 13 Oct 2023 | 41.20 | 40.90 | 42.35 | 39.75 | 39971962 | 0.49% |
| 12 Oct 2023 | 41.00 | 41.70 | 41.95 | 40.75 | 16631189 | -1.80% |
| 11 Oct 2023 | 41.75 | 42.20 | 42.40 | 41.05 | 11311444 | -0.48% |
| 10 Oct 2023 | 41.95 | 41.00 | 42.20 | 40.90 | 15934767 | 3.07% |
| 09 Oct 2023 | 40.70 | 41.90 | 41.90 | 40.55 | 11797815 | -3.90% |
| 06 Oct 2023 | 42.35 | 41.90 | 42.80 | 41.65 | 35307856 | 1.56% |
| 05 Oct 2023 | 41.70 | 41.30 | 42.85 | 41.05 | 29886170 | 0.24% |
| 04 Oct 2023 | 41.60 | 41.95 | 42.70 | 40.75 | 30878271 | -0.83% |
| 03 Oct 2023 | 41.95 | 41.00 | 43.10 | 41.00 | 74851016 | 3.45% |
| 29 Sep 2023 | 40.55 | 42.05 | 42.95 | 40.15 | 37800701 | -3.68% |
| 28 Sep 2023 | 42.10 | 42.35 | 42.80 | 41.65 | 11626775 | -0.12% |
| 27 Sep 2023 | 42.15 | 41.55 | 42.50 | 41.30 | 11649168 | 1.57% |
| 26 Sep 2023 | 41.50 | 41.95 | 42.50 | 41.35 | 13474784 | -0.72% |
| 25 Sep 2023 | 41.80 | 43.00 | 43.05 | 41.55 | 10430951 | -2.22% |
| 22 Sep 2023 | 42.75 | 43.25 | 43.50 | 42.10 | 18522806 | -0.70% |
| 21 Sep 2023 | 43.05 | 43.50 | 44.25 | 42.85 | 18113974 | -1.15% |
| 20 Sep 2023 | 43.55 | 45.00 | 45.50 | 43.40 | 54479646 | -2.57% |
| 18 Sep 2023 | 44.70 | 40.65 | 45.35 | 40.65 | 132363553 | 11.89% |
| 15 Sep 2023 | 39.95 | 39.20 | 40.10 | 39.10 | 15414202 | 2.44% |
| 14 Sep 2023 | 39.00 | 39.15 | 39.30 | 38.80 | 10171027 | 0.13% |
| 13 Sep 2023 | 38.95 | 38.90 | 39.35 | 38.50 | 5474816 | 0.00% |
| 12 Sep 2023 | 38.95 | 40.00 | 40.05 | 38.50 | 10816182 | -1.64% |
| 11 Sep 2023 | 39.60 | 39.00 | 39.90 | 38.90 | 13184154 | 2.33% |
| 08 Sep 2023 | 38.70 | 39.35 | 39.60 | 38.35 | 23169208 | -1.02% |
| 07 Sep 2023 | 39.10 | 39.25 | 39.90 | 38.75 | 19753917 | -1.01% |
| 06 Sep 2023 | 39.50 | 39.90 | 40.50 | 37.20 | 19844618 | -0.88% |
| 05 Sep 2023 | 39.85 | 39.90 | 40.25 | 39.65 | 9680863 | 0.25% |
| 04 Sep 2023 | 39.75 | 41.10 | 41.30 | 39.50 | 33918329 | -2.57% |
| 01 Sep 2023 | 40.80 | 41.65 | 42.00 | 40.50 | 22457159 | -1.81% |
| 31 Aug 2023 | 41.55 | 41.70 | 42.55 | 40.80 | 23730967 | 0.24% |
| 30 Aug 2023 | 41.45 | 40.30 | 41.80 | 40.30 | 26497488 | 2.85% |
| 29 Aug 2023 | 40.30 | 40.20 | 40.40 | 40.00 | 10873640 | 0.50% |
| 28 Aug 2023 | 40.10 | 40.40 | 40.50 | 39.90 | 9934401 | 0.12% |
| 25 Aug 2023 | 40.05 | 39.65 | 40.40 | 39.30 | 11546942 | 0.63% |
| 24 Aug 2023 | 39.80 | 39.45 | 41.05 | 39.30 | 21968073 | 1.92% |
| 23 Aug 2023 | 39.05 | 37.70 | 41.35 | 37.00 | 67866819 | 4.13% |
| 22 Aug 2023 | 37.50 | 38.00 | 38.35 | 37.30 | 12355386 | -0.79% |
| 21 Aug 2023 | 37.80 | 37.50 | 38.50 | 37.50 | 9081439 | 1.20% |
| 18 Aug 2023 | 37.35 | 38.30 | 39.00 | 37.25 | 20370637 | -2.86% |
| 17 Aug 2023 | 38.45 | 39.60 | 40.00 | 38.25 | 20188167 | -2.90% |
| 16 Aug 2023 | 39.60 | 40.15 | 40.30 | 39.50 | 16675855 | -2.46% |
| 14 Aug 2023 | 40.60 | 40.55 | 41.40 | 39.85 | 9830200 | 0.62% |
| 11 Aug 2023 | 40.35 | 40.75 | 40.80 | 40.25 | 5559152 | -0.37% |
| 10 Aug 2023 | 40.50 | 40.65 | 41.00 | 40.30 | 4599843 | -0.12% |
| 09 Aug 2023 | 40.55 | 40.85 | 41.05 | 40.40 | 4815219 | -0.37% |
| 08 Aug 2023 | 40.70 | 40.15 | 41.45 | 40.10 | 13282452 | 1.62% |
| 07 Aug 2023 | 40.05 | 41.15 | 41.15 | 40.00 | 23753262 | -0.99% |
| 04 Aug 2023 | 40.45 | 40.65 | 40.90 | 40.35 | 10542352 | 0.12% |
| 03 Aug 2023 | 40.40 | 40.60 | 41.05 | 40.15 | 12513907 | -0.74% |
| 02 Aug 2023 | 40.70 | 41.25 | 41.80 | 40.50 | 18196884 | -1.09% |
| 01 Aug 2023 | 41.15 | 41.00 | 42.00 | 40.70 | 20837243 | 1.48% |
| 31 Jul 2023 | 40.55 | 41.45 | 41.60 | 40.30 | 30982665 | -1.10% |
| 28 Jul 2023 | 41.00 | 41.05 | 41.75 | 40.75 | 16903581 | 0.00% |
| 27 Jul 2023 | 41.00 | 41.90 | 42.10 | 40.85 | 33959924 | -1.68% |
| 26 Jul 2023 | 41.70 | 41.25 | 41.85 | 41.15 | 4040950 | 1.09% |
| 25 Jul 2023 | 41.25 | 41.95 | 42.00 | 41.05 | 5715257 | -1.32% |
| 24 Jul 2023 | 41.80 | 42.20 | 42.60 | 41.70 | 8091485 | -0.83% |
| 21 Jul 2023 | 42.15 | 42.00 | 42.80 | 41.90 | 5514305 | 0.00% |
| 20 Jul 2023 | 42.15 | 42.55 | 42.85 | 41.95 | 20780887 | -0.94% |
| 19 Jul 2023 | 42.55 | 43.75 | 43.75 | 42.45 | 18233695 | -2.52% |
| 18 Jul 2023 | 43.65 | 44.10 | 44.15 | 42.95 | 13092109 | -0.91% |
| 17 Jul 2023 | 44.05 | 44.15 | 44.30 | 43.85 | 14177011 | 0.46% |
| 14 Jul 2023 | 43.85 | 44.20 | 44.50 | 43.65 | 24629052 | -0.34% |
| 13 Jul 2023 | 44.00 | 44.25 | 44.65 | 43.80 | 25517019 | 0.00% |
| 12 Jul 2023 | 44.00 | 43.95 | 44.60 | 43.00 | 67004346 | 1.15% |
| 11 Jul 2023 | 43.50 | 43.40 | 43.90 | 42.85 | 25119129 | 0.69% |
| 10 Jul 2023 | 43.20 | 41.40 | 43.75 | 41.00 | 58030430 | 4.85% |
| 07 Jul 2023 | 41.20 | 41.60 | 41.90 | 40.85 | 12905776 | -1.32% |
| 06 Jul 2023 | 41.75 | 41.60 | 42.25 | 41.35 | 29176081 | 0.24% |
| 05 Jul 2023 | 41.65 | 41.45 | 42.35 | 41.20 | 24319162 | 0.12% |
| 04 Jul 2023 | 41.60 | 42.50 | 42.95 | 41.10 | 18412988 | -1.65% |
| 03 Jul 2023 | 42.30 | 40.85 | 42.50 | 40.65 | 38987202 | 4.44% |
| 30 Jun 2023 | 40.50 | 41.50 | 42.25 | 39.95 | 286306285 | -3.46% |
| 28 Jun 2023 | 41.95 | 42.05 | 42.70 | 41.85 | 2973570 | 0.00% |
| 27 Jun 2023 | 41.95 | 41.80 | 42.45 | 41.30 | 5044500 | 1.08% |
| 26 Jun 2023 | 41.50 | 42.30 | 42.60 | 41.45 | 13016006 | -1.43% |
| 23 Jun 2023 | 42.10 | 43.50 | 44.80 | 41.85 | 25260421 | -2.09% |
| 22 Jun 2023 | 43.00 | 43.30 | 43.70 | 42.75 | 4869301 | -0.81% |
| 21 Jun 2023 | 43.35 | 43.35 | 43.75 | 43.00 | 8803263 | 0.35% |
| 20 Jun 2023 | 43.20 | 43.40 | 43.60 | 43.10 | 3324202 | -0.46% |
| 19 Jun 2023 | 43.40 | 43.70 | 43.80 | 43.10 | 7441091 | -0.46% |
| 16 Jun 2023 | 43.60 | 44.10 | 44.30 | 43.40 | 8003285 | -0.80% |
| 15 Jun 2023 | 43.95 | 43.90 | 44.20 | 43.85 | 4098957 | 0.11% |
| 14 Jun 2023 | 43.90 | 44.20 | 44.65 | 43.45 | 8116953 | -0.23% |
| 13 Jun 2023 | 44.00 | 44.35 | 45.00 | 43.80 | 18270926 | -0.34% |
| 12 Jun 2023 | 44.15 | 43.20 | 46.80 | 43.20 | 45429981 | 2.44% |
| 09 Jun 2023 | 43.10 | 44.60 | 44.95 | 42.60 | 9247344 | -3.47% |
| 08 Jun 2023 | 44.65 | 45.20 | 45.95 | 44.45 | 7251056 | -0.78% |
| 07 Jun 2023 | 45.00 | 45.70 | 45.80 | 44.95 | 5456670 | -1.32% |
| 06 Jun 2023 | 45.60 | 45.70 | 45.90 | 45.50 | 1717672 | 0.00% |
| 05 Jun 2023 | 45.60 | 46.00 | 46.45 | 45.45 | 4931181 | 0.00% |
| 02 Jun 2023 | 45.60 | 46.00 | 46.20 | 45.50 | 2552090 | -0.44% |
| 01 Jun 2023 | 45.80 | 46.00 | 46.60 | 45.60 | 2173547 | -0.33% |
| 31 May 2023 | 45.95 | 45.50 | 46.45 | 45.25 | 3243751 | 0.88% |
| 30 May 2023 | 45.55 | 46.05 | 46.25 | 45.35 | 2846311 | -0.87% |
| 29 May 2023 | 45.95 | 47.00 | 47.70 | 45.55 | 14343587 | -2.13% |
| 26 May 2023 | 46.95 | 46.85 | 47.40 | 46.60 | 3064463 | 0.54% |
| 25 May 2023 | 46.70 | 47.15 | 47.80 | 46.45 | 4463851 | -0.74% |
| 24 May 2023 | 47.05 | 46.95 | 48.45 | 46.90 | 6813300 | 0.11% |
| 23 May 2023 | 47.00 | 46.00 | 47.20 | 45.90 | 4620208 | 2.40% |
| 22 May 2023 | 45.90 | 46.15 | 46.25 | 45.75 | 2023710 | -0.22% |
| 19 May 2023 | 46.00 | 46.30 | 46.65 | 45.80 | 2090378 | -0.22% |
| 18 May 2023 | 46.10 | 46.60 | 46.70 | 46.00 | 1338613 | -0.43% |
| 17 May 2023 | 46.30 | 46.30 | 47.10 | 46.10 | 3061120 | 0.22% |
| 16 May 2023 | 46.20 | 45.95 | 47.15 | 45.85 | 3682996 | 0.98% |
| 15 May 2023 | 45.75 | 46.40 | 46.55 | 45.50 | 2569325 | -1.40% |
| 12 May 2023 | 46.40 | 46.85 | 47.10 | 46.30 | 3059271 | -1.07% |
| 11 May 2023 | 46.90 | 47.35 | 47.40 | 46.75 | 1891744 | -0.32% |
| 10 May 2023 | 47.05 | 47.80 | 48.30 | 46.75 | 4487787 | -1.16% |
| 09 May 2023 | 47.60 | 48.10 | 49.60 | 47.30 | 12681845 | -0.42% |
| 08 May 2023 | 47.80 | 48.00 | 48.25 | 47.45 | 2471560 | 0.42% |
| 05 May 2023 | 47.60 | 47.55 | 48.15 | 47.35 | 1787662 | -0.73% |
| 04 May 2023 | 47.95 | 47.95 | 48.25 | 47.40 | 3743544 | 0.21% |
| 03 May 2023 | 47.85 | 48.30 | 48.80 | 47.55 | 3700697 | -1.14% |
| 02 May 2023 | 48.40 | 48.35 | 49.05 | 48.05 | 5118383 | 0.83% |
| 28 Apr 2023 | 48.00 | 46.35 | 48.40 | 46.25 | 17761243 | 4.12% |
| 27 Apr 2023 | 46.10 | 46.05 | 46.95 | 45.90 | 3984043 | 0.11% |
| 26 Apr 2023 | 46.05 | 45.05 | 47.25 | 44.95 | 9461344 | 2.22% |
| 25 Apr 2023 | 45.05 | 45.00 | 45.45 | 44.70 | 2405535 | 0.33% |
| 24 Apr 2023 | 44.90 | 45.20 | 45.55 | 44.50 | 4317912 | -0.22% |
| 21 Apr 2023 | 45.00 | 45.30 | 45.65 | 44.55 | 3133649 | -0.11% |
| 20 Apr 2023 | 45.05 | 44.85 | 45.60 | 44.70 | 2670993 | 0.67% |
| 19 Apr 2023 | 44.75 | 45.25 | 45.50 | 44.65 | 2816045 | -0.67% |
| 18 Apr 2023 | 45.05 | 44.95 | 46.45 | 44.75 | 5121074 | 0.56% |
| 17 Apr 2023 | 44.80 | 45.15 | 45.25 | 44.50 | 2294836 | -0.78% |
| 13 Apr 2023 | 45.15 | 45.05 | 45.85 | 44.90 | 2454637 | 0.22% |
| 12 Apr 2023 | 45.05 | 46.10 | 46.10 | 44.80 | 3354568 | -1.74% |
| 11 Apr 2023 | 45.85 | 46.45 | 46.70 | 45.50 | 1983657 | -0.97% |
| 10 Apr 2023 | 46.30 | 47.25 | 47.60 | 45.90 | 4373392 | -1.59% |
| 06 Apr 2023 | 47.05 | 46.45 | 47.75 | 45.55 | 12331116 | 1.51% |
| 05 Apr 2023 | 46.35 | 45.90 | 47.15 | 45.40 | 13734282 | 1.76% |
| 03 Apr 2023 | 45.55 | 43.90 | 46.15 | 43.10 | 13024728 | 4.47% |
| 31 Mar 2023 | 43.60 | 40.50 | 44.40 | 40.50 | 16964069 | 9.27% |
| 29 Mar 2023 | 39.90 | 40.05 | 41.45 | 39.70 | 15607138 | 0.13% |
| 28 Mar 2023 | 39.85 | 40.65 | 40.85 | 39.70 | 11408876 | -1.73% |
| 27 Mar 2023 | 40.55 | 40.70 | 41.85 | 40.20 | 11931986 | 0.12% |
| 24 Mar 2023 | 40.50 | 42.50 | 42.80 | 40.10 | 13395091 | -4.59% |
| 23 Mar 2023 | 42.45 | 42.90 | 44.60 | 42.15 | 16534294 | -1.39% |
| 22 Mar 2023 | 43.05 | 44.20 | 44.55 | 42.80 | 5321496 | -2.49% |
| 21 Mar 2023 | 44.15 | 44.45 | 45.20 | 44.05 | 4055903 | -0.11% |
| 20 Mar 2023 | 44.20 | 46.10 | 46.65 | 44.10 | 11785471 | -4.95% |
| 17 Mar 2023 | 46.50 | 46.70 | 47.20 | 46.10 | 13168622 | 0.43% |
| 16 Mar 2023 | 46.30 | 46.40 | 47.35 | 45.75 | 11711540 | -0.32% |
| 15 Mar 2023 | 46.45 | 47.50 | 48.55 | 46.20 | 9328582 | -0.96% |
| 14 Mar 2023 | 46.90 | 47.70 | 48.45 | 46.00 | 6328273 | -2.90% |
| 13 Mar 2023 | 48.30 | 49.05 | 49.20 | 47.45 | 6906166 | -1.43% |
| 10 Mar 2023 | 49.00 | 48.30 | 49.20 | 48.10 | 3445383 | 0.62% |
| 09 Mar 2023 | 48.70 | 49.40 | 50.45 | 48.45 | 6051918 | -1.42% |
| 08 Mar 2023 | 49.40 | 49.80 | 49.80 | 48.85 | 3943924 | -0.90% |
| 06 Mar 2023 | 49.85 | 50.35 | 50.80 | 49.60 | 4037108 | -0.10% |
| 03 Mar 2023 | 49.90 | 50.50 | 51.30 | 49.40 | 7918410 | -0.60% |
| 02 Mar 2023 | 50.20 | 48.50 | 52.10 | 48.35 | 23842557 | 3.19% |
| 01 Mar 2023 | 48.65 | 46.95 | 49.15 | 46.95 | 14421796 | 4.18% |
| 28 Feb 2023 | 46.70 | 46.50 | 47.45 | 45.90 | 9800502 | 0.11% |
| 27 Feb 2023 | 46.65 | 47.45 | 47.50 | 45.95 | 4812340 | -1.37% |
| 24 Feb 2023 | 47.30 | 47.55 | 48.30 | 46.85 | 6007295 | 0.00% |
| 23 Feb 2023 | 47.30 | 47.75 | 48.90 | 46.45 | 19418904 | 0.64% |
| 22 Feb 2023 | 47.00 | 48.10 | 48.30 | 46.75 | 5975699 | -2.99% |
| 21 Feb 2023 | 48.45 | 47.95 | 49.65 | 47.80 | 7786602 | 1.47% |
| 20 Feb 2023 | 47.75 | 49.35 | 49.70 | 47.50 | 4779998 | -2.65% |
| 17 Feb 2023 | 49.05 | 49.50 | 49.90 | 48.90 | 4115657 | -1.51% |
| 16 Feb 2023 | 49.80 | 49.85 | 50.30 | 49.60 | 6454394 | 0.40% |
| 15 Feb 2023 | 49.60 | 50.05 | 50.95 | 49.20 | 14713323 | -1.78% |
| 14 Feb 2023 | 50.50 | 50.80 | 51.25 | 49.90 | 7363067 | -0.20% |
| 13 Feb 2023 | 50.60 | 51.55 | 51.95 | 50.50 | 4937684 | -1.84% |
| 10 Feb 2023 | 51.55 | 52.70 | 53.55 | 51.40 | 5448567 | -2.64% |
| 09 Feb 2023 | 52.95 | 50.20 | 53.60 | 49.75 | 34020357 | 5.58% |
| 08 Feb 2023 | 50.15 | 51.25 | 52.10 | 49.90 | 11630027 | -1.18% |
| 07 Feb 2023 | 50.75 | 51.80 | 51.90 | 50.40 | 6823629 | -2.50% |
| 06 Feb 2023 | 52.05 | 53.00 | 53.85 | 50.70 | 24782088 | 2.97% |
| 03 Feb 2023 | 50.55 | 50.60 | 51.40 | 49.15 | 7183605 | 0.70% |
| 02 Feb 2023 | 50.20 | 51.20 | 54.00 | 49.95 | 15305142 | 0.30% |
| 01 Feb 2023 | 50.05 | 52.45 | 56.20 | 48.65 | 35442146 | -3.75% |
| 31 Jan 2023 | 52.00 | 52.40 | 52.60 | 51.25 | 6095621 | -0.10% |
| 30 Jan 2023 | 52.05 | 50.00 | 53.40 | 49.90 | 18256685 | 5.90% |
| 27 Jan 2023 | 49.15 | 51.55 | 51.80 | 48.40 | 10803695 | -3.72% |
| 25 Jan 2023 | 51.05 | 53.35 | 53.70 | 50.85 | 13362472 | -4.31% |
| 24 Jan 2023 | 53.35 | 54.50 | 55.00 | 51.85 | 7112525 | -1.75% |
| 23 Jan 2023 | 54.30 | 55.60 | 55.80 | 54.00 | 6290568 | -1.54% |
| 20 Jan 2023 | 55.15 | 54.85 | 56.25 | 54.70 | 6979975 | 0.91% |
| 19 Jan 2023 | 54.65 | 55.45 | 55.45 | 54.45 | 3176428 | -1.62% |
| 18 Jan 2023 | 55.55 | 56.00 | 56.40 | 54.00 | 6905487 | -0.80% |
| 17 Jan 2023 | 56.00 | 56.00 | 56.35 | 54.45 | 21416399 | -0.09% |
| 16 Jan 2023 | 56.05 | 52.05 | 56.25 | 52.05 | 43673858 | 8.83% |
| 13 Jan 2023 | 51.50 | 52.80 | 53.00 | 51.25 | 18292716 | -1.90% |
| 12 Jan 2023 | 52.50 | 52.80 | 53.90 | 51.00 | 19291986 | 0.00% |
| 11 Jan 2023 | 52.50 | 53.00 | 53.65 | 52.35 | 3482291 | -0.38% |
| 10 Jan 2023 | 52.70 | 53.20 | 53.80 | 52.35 | 4170027 | -1.40% |
| 09 Jan 2023 | 53.45 | 52.95 | 54.60 | 52.80 | 6903932 | 1.91% |
| 06 Jan 2023 | 52.45 | 51.95 | 52.80 | 51.45 | 3057399 | 1.55% |
| 05 Jan 2023 | 51.65 | 52.20 | 52.45 | 51.10 | 3289528 | -0.39% |
| 04 Jan 2023 | 51.85 | 53.20 | 53.30 | 51.75 | 4388286 | -2.45% |
| 03 Jan 2023 | 53.15 | 54.05 | 54.10 | 52.80 | 5292282 | -0.84% |
| 02 Jan 2023 | 53.60 | 52.70 | 54.15 | 52.35 | 9099420 | 1.71% |
| 30 Dec 2022 | 52.70 | 54.05 | 54.90 | 52.25 | 6015582 | -1.50% |
| 29 Dec 2022 | 53.50 | 54.95 | 54.95 | 53.20 | 4403516 | -3.17% |
| 28 Dec 2022 | 55.25 | 54.70 | 55.60 | 53.75 | 22017284 | 0.36% |
| 27 Dec 2022 | 55.05 | 54.50 | 57.25 | 52.75 | 30978402 | 0.73% |
| 26 Dec 2022 | 54.65 | 45.00 | 54.65 | 44.95 | 44836241 | 19.98% |
| 23 Dec 2022 | 45.55 | 49.45 | 50.40 | 45.10 | 25272889 | -10.77% |
| 22 Dec 2022 | 51.05 | 52.50 | 53.00 | 49.50 | 26547906 | -3.77% |
| 21 Dec 2022 | 53.05 | 55.75 | 56.00 | 52.65 | 13591553 | -4.59% |
| 20 Dec 2022 | 55.60 | 56.25 | 56.60 | 54.85 | 4224235 | -1.24% |
| 19 Dec 2022 | 56.30 | 55.80 | 56.55 | 55.15 | 15984973 | 1.44% |
| 16 Dec 2022 | 55.50 | 55.35 | 56.20 | 54.25 | 9195685 | -0.09% |
| 15 Dec 2022 | 55.55 | 55.90 | 56.50 | 54.75 | 12776822 | -0.89% |
| 14 Dec 2022 | 56.05 | 56.10 | 57.70 | 55.00 | 30779121 | 0.63% |
| 13 Dec 2022 | 55.70 | 55.60 | 56.45 | 55.20 | 11529204 | 1.18% |
| 12 Dec 2022 | 55.05 | 53.50 | 55.50 | 53.25 | 46512429 | 4.96% |
| 09 Dec 2022 | 52.45 | 51.50 | 54.15 | 50.40 | 50743600 | -3.58% |
| 08 Dec 2022 | 54.40 | 57.00 | 57.45 | 53.30 | 15855615 | -4.23% |
| 07 Dec 2022 | 56.80 | 55.90 | 57.45 | 54.80 | 11724134 | 1.61% |
| 06 Dec 2022 | 55.90 | 60.95 | 60.95 | 55.50 | 33101533 | -8.66% |
| 05 Dec 2022 | 61.20 | 65.00 | 65.30 | 59.60 | 35612516 | -4.82% |
| 02 Dec 2022 | 64.30 | 66.00 | 66.70 | 64.00 | 10647168 | -3.53% |
| 01 Dec 2022 | 66.65 | 66.00 | 68.90 | 63.35 | 34602226 | 6.13% |
| 30 Nov 2022 | 62.80 | 67.70 | 67.90 | 61.20 | 25197426 | -5.35% |
| 29 Nov 2022 | 66.35 | 67.85 | 69.30 | 65.45 | 11034010 | -1.63% |
| 28 Nov 2022 | 67.45 | 66.00 | 69.50 | 65.20 | 21751980 | 3.85% |
| 25 Nov 2022 | 64.95 | 67.50 | 70.80 | 64.65 | 30825125 | -4.77% |
| 24 Nov 2022 | 68.20 | 67.05 | 73.50 | 66.95 | 50771420 | 1.79% |
| 23 Nov 2022 | 67.00 | 70.00 | 71.40 | 64.35 | 80024392 | -2.05% |
| 22 Nov 2022 | 68.40 | 59.55 | 68.75 | 59.50 | 97838470 | 19.37% |
| 21 Nov 2022 | 57.30 | 53.00 | 57.30 | 51.70 | 85919470 | 20.03% |
| 18 Nov 2022 | 47.74 | 49.31 | 49.35 | 47.50 | 2732952 | -2.81% |
| 17 Nov 2022 | 49.12 | 49.38 | 49.97 | 48.86 | 2382415 | -0.69% |
| 16 Nov 2022 | 49.46 | 49.93 | 50.35 | 48.91 | 2052696 | -0.94% |
| 15 Nov 2022 | 49.93 | 50.50 | 50.59 | 49.51 | 867727 | -0.70% |
| 14 Nov 2022 | 50.28 | 50.46 | 52.06 | 49.77 | 7942265 | -0.10% |
| 11 Nov 2022 | 50.33 | 50.45 | 51.25 | 50.00 | 2947905 | 1.27% |
| 10 Nov 2022 | 49.70 | 49.00 | 50.21 | 48.94 | 1140257 | 0.98% |
| 09 Nov 2022 | 49.22 | 49.51 | 49.92 | 48.78 | 923534 | -0.12% |
| 07 Nov 2022 | 49.28 | 47.11 | 49.99 | 46.63 | 2525719 | 5.10% |
| 04 Nov 2022 | 46.89 | 46.36 | 47.50 | 46.30 | 794960 | 1.30% |
| 03 Nov 2022 | 46.29 | 46.88 | 47.59 | 46.17 | 1173261 | -1.89% |
| 02 Nov 2022 | 47.18 | 48.36 | 48.36 | 46.88 | 1202501 | -1.69% |
| 01 Nov 2022 | 47.99 | 48.41 | 49.04 | 47.64 | 663381 | -0.81% |
| 31 Oct 2022 | 48.38 | 48.61 | 48.78 | 48.02 | 666432 | 0.02% |
| 28 Oct 2022 | 48.37 | 48.76 | 49.00 | 48.18 | 331296 | -0.80% |
| 27 Oct 2022 | 48.76 | 49.29 | 49.37 | 48.59 | 337455 | -0.81% |
| 25 Oct 2022 | 49.16 | 49.85 | 49.85 | 48.76 | 480540 | -1.03% |
| 24 Oct 2022 | 49.67 | 49.36 | 49.84 | 49.13 | 197702 | 1.60% |
| 21 Oct 2022 | 48.89 | 50.01 | 50.38 | 48.69 | 664266 | -2.18% |
| 20 Oct 2022 | 49.98 | 49.88 | 50.25 | 49.63 | 1107239 | -0.52% |
| 19 Oct 2022 | 50.24 | 50.00 | 51.13 | 49.63 | 2216658 | 0.40% |
| 18 Oct 2022 | 50.04 | 50.21 | 50.53 | 49.64 | 1558434 | 0.56% |
| 17 Oct 2022 | 49.76 | 48.38 | 50.33 | 47.88 | 1379935 | 2.43% |
| 14 Oct 2022 | 48.58 | 49.28 | 49.84 | 48.26 | 822633 | 0.19% |
| 13 Oct 2022 | 48.49 | 49.00 | 49.31 | 48.19 | 882934 | -1.50% |
| 12 Oct 2022 | 49.23 | 49.83 | 50.44 | 48.89 | 1752482 | -0.69% |
| 11 Oct 2022 | 49.57 | 51.25 | 51.26 | 49.38 | 2285165 | -2.52% |
| 10 Oct 2022 | 50.85 | 50.50 | 53.50 | 50.38 | 7328020 | 1.03% |
| 07 Oct 2022 | 50.33 | 50.30 | 50.63 | 49.41 | 1803175 | 0.20% |
| 06 Oct 2022 | 50.23 | 51.68 | 51.88 | 49.80 | 3352950 | -1.82% |
| 04 Oct 2022 | 51.16 | 48.88 | 52.29 | 48.77 | 7879845 | 6.90% |
| 03 Oct 2022 | 47.86 | 47.16 | 48.46 | 47.16 | 1636663 | 1.79% |
| 30 Sep 2022 | 47.02 | 46.69 | 47.61 | 46.38 | 1323151 | 0.73% |
| 29 Sep 2022 | 46.68 | 47.13 | 47.90 | 46.42 | 731641 | -0.17% |
| 28 Sep 2022 | 46.76 | 46.68 | 48.11 | 46.39 | 1266644 | -1.14% |
| 27 Sep 2022 | 47.30 | 45.78 | 47.68 | 45.49 | 2061310 | 4.12% |
| 26 Sep 2022 | 45.43 | 47.49 | 47.65 | 45.01 | 1914090 | -5.33% |
| 23 Sep 2022 | 47.99 | 50.86 | 51.10 | 47.75 | 2801643 | -5.49% |
| 22 Sep 2022 | 50.78 | 51.74 | 52.46 | 50.56 | 1741036 | -2.76% |
| 21 Sep 2022 | 52.22 | 51.49 | 54.46 | 50.81 | 6277338 | 1.54% |
| 20 Sep 2022 | 51.43 | 52.18 | 52.38 | 50.44 | 1840999 | -0.29% |
| 19 Sep 2022 | 51.58 | 52.38 | 53.86 | 50.96 | 4253686 | -0.73% |
| 16 Sep 2022 | 51.96 | 49.13 | 53.42 | 48.56 | 10445759 | 5.82% |
| 15 Sep 2022 | 49.10 | 49.74 | 49.86 | 48.76 | 440690 | -0.53% |
| 14 Sep 2022 | 49.36 | 49.50 | 50.24 | 49.13 | 1321370 | -2.16% |
| 13 Sep 2022 | 50.45 | 49.69 | 50.88 | 49.57 | 2209096 | 2.10% |
| 12 Sep 2022 | 49.41 | 49.62 | 50.24 | 48.94 | 1074034 | 0.37% |
| 09 Sep 2022 | 49.23 | 49.43 | 50.37 | 48.98 | 2412607 | -0.02% |
| 08 Sep 2022 | 49.24 | 50.34 | 50.40 | 48.61 | 825998 | -1.34% |
| 07 Sep 2022 | 49.91 | 49.80 | 50.85 | 49.48 | 2405273 | -0.87% |
| 06 Sep 2022 | 50.35 | 47.50 | 51.11 | 46.94 | 6339621 | 6.47% |
| 05 Sep 2022 | 47.29 | 48.08 | 48.32 | 47.14 | 501242 | -0.98% |
| 02 Sep 2022 | 47.76 | 47.79 | 48.48 | 47.50 | 556599 | 0.23% |
| 01 Sep 2022 | 47.65 | 48.75 | 48.95 | 47.50 | 928189 | -2.46% |
| 30 Aug 2022 | 48.85 | 46.88 | 49.29 | 46.88 | 3679402 | 2.91% |
| 29 Aug 2022 | 47.47 | 46.04 | 48.28 | 45.58 | 3386816 | -1.84% |
| 26 Aug 2022 | 48.36 | 49.03 | 49.38 | 48.13 | 623069 | -0.62% |
| 25 Aug 2022 | 48.66 | 49.93 | 49.93 | 48.28 | 909428 | -0.96% |
| 24 Aug 2022 | 49.13 | 48.99 | 49.75 | 48.68 | 528421 | 0.74% |
| 23 Aug 2022 | 48.77 | 48.33 | 49.55 | 48.15 | 756142 | 0.95% |
| 22 Aug 2022 | 48.31 | 48.88 | 48.93 | 48.03 | 477057 | -1.47% |
| 19 Aug 2022 | 49.03 | 49.86 | 49.86 | 48.81 | 1021904 | -1.17% |
| 18 Aug 2022 | 49.61 | 49.98 | 50.23 | 49.30 | 1395165 | -0.54% |
| 17 Aug 2022 | 49.88 | 50.46 | 50.81 | 49.48 | 885033 | -0.70% |
| 16 Aug 2022 | 50.23 | 50.20 | 51.19 | 50.06 | 961603 | 0.34% |
| 12 Aug 2022 | 50.06 | 49.88 | 50.89 | 49.50 | 1055001 | 0.95% |
| 11 Aug 2022 | 49.59 | 51.22 | 51.74 | 49.16 | 1337397 | -1.78% |
| 10 Aug 2022 | 50.49 | 51.63 | 52.23 | 50.29 | 808271 | -2.51% |
| 08 Aug 2022 | 51.79 | 53.59 | 53.60 | 51.50 | 1098226 | -2.96% |
| 05 Aug 2022 | 53.37 | 52.63 | 54.31 | 52.05 | 4424634 | 2.97% |
| 04 Aug 2022 | 51.83 | 47.50 | 51.84 | 47.50 | 7101046 | 9.97% |
| 03 Aug 2022 | 47.13 | 49.75 | 49.84 | 46.53 | 2514247 | -4.27% |
| 02 Aug 2022 | 49.23 | 51.25 | 51.38 | 48.88 | 3974103 | -3.73% |
| 01 Aug 2022 | 51.14 | 54.81 | 54.81 | 48.88 | 4030111 | -3.84% |
| 29 Jul 2022 | 53.18 | 51.98 | 53.41 | 51.56 | 2095994 | 3.10% |
| 28 Jul 2022 | 51.58 | 51.80 | 52.30 | 50.84 | 1559045 | 0.57% |
| 27 Jul 2022 | 51.29 | 50.38 | 51.56 | 50.38 | 1416805 | 2.01% |
| 26 Jul 2022 | 50.28 | 50.54 | 51.63 | 50.00 | 1757073 | -0.10% |
| 25 Jul 2022 | 50.33 | 50.63 | 51.00 | 49.88 | 1014448 | -0.32% |
| 22 Jul 2022 | 50.49 | 50.00 | 52.46 | 50.00 | 2239289 | 0.96% |
| 21 Jul 2022 | 50.01 | 50.00 | 50.63 | 49.50 | 1161092 | -0.04% |
| 20 Jul 2022 | 50.03 | 49.95 | 50.60 | 49.72 | 1077316 | 0.75% |
| 19 Jul 2022 | 49.66 | 50.46 | 50.98 | 49.39 | 1634274 | -1.47% |
| 18 Jul 2022 | 50.40 | 47.99 | 50.61 | 47.06 | 1690027 | 7.03% |
| 15 Jul 2022 | 47.09 | 47.84 | 48.13 | 46.91 | 437729 | -0.88% |
| 14 Jul 2022 | 47.51 | 47.62 | 48.25 | 46.13 | 1190398 | 0.53% |
| 13 Jul 2022 | 47.26 | 48.25 | 48.86 | 47.09 | 982506 | -1.73% |
| 12 Jul 2022 | 48.09 | 48.50 | 49.35 | 47.88 | 436971 | -1.23% |
| 11 Jul 2022 | 48.69 | 48.63 | 49.34 | 48.51 | 333974 | -0.35% |
| 08 Jul 2022 | 48.86 | 48.99 | 49.13 | 48.41 | 592093 | 0.16% |
| 07 Jul 2022 | 48.78 | 49.60 | 49.63 | 48.73 | 745221 | -0.97% |
| 06 Jul 2022 | 49.26 | 49.88 | 50.23 | 49.01 | 546830 | -1.24% |
| 05 Jul 2022 | 49.88 | 50.63 | 51.18 | 49.51 | 892323 | -0.80% |
| 04 Jul 2022 | 50.28 | 50.24 | 50.74 | 49.69 | 488112 | 0.50% |
| 01 Jul 2022 | 50.03 | 49.03 | 50.36 | 48.80 | 1105653 | 2.25% |
| 30 Jun 2022 | 48.93 | 50.00 | 50.06 | 48.76 | 409283 | -1.65% |
| 29 Jun 2022 | 49.75 | 48.72 | 50.24 | 48.13 | 692356 | 1.72% |
| 28 Jun 2022 | 48.91 | 49.73 | 49.87 | 48.64 | 510866 | -1.79% |
| 27 Jun 2022 | 49.80 | 48.93 | 50.81 | 48.50 | 1681584 | 3.13% |
| 24 Jun 2022 | 48.29 | 46.88 | 48.48 | 46.72 | 946067 | 3.76% |
| 23 Jun 2022 | 46.54 | 45.43 | 47.17 | 45.16 | 1238425 | 3.49% |
| 22 Jun 2022 | 44.97 | 46.00 | 46.20 | 44.93 | 654993 | -1.58% |
| 21 Jun 2022 | 45.69 | 45.25 | 46.68 | 45.25 | 521523 | 0.64% |
| 20 Jun 2022 | 45.40 | 46.25 | 47.21 | 45.13 | 891281 | -1.71% |
| 17 Jun 2022 | 46.19 | 45.73 | 46.57 | 44.46 | 976400 | 1.01% |
| 16 Jun 2022 | 45.73 | 48.11 | 48.38 | 45.41 | 745297 | -2.99% |
| 15 Jun 2022 | 47.14 | 46.50 | 48.49 | 46.00 | 1165950 | 2.28% |
| 14 Jun 2022 | 46.09 | 45.81 | 47.46 | 45.52 | 864762 | 0.50% |
| 13 Jun 2022 | 45.86 | 46.75 | 46.75 | 45.27 | 742078 | -4.18% |
| 10 Jun 2022 | 47.86 | 48.98 | 49.29 | 47.69 | 1141623 | -3.16% |
| 09 Jun 2022 | 49.42 | 48.78 | 49.63 | 48.26 | 1676793 | 1.35% |
| 08 Jun 2022 | 48.76 | 47.63 | 49.05 | 47.45 | 1472097 | 3.00% |
| 07 Jun 2022 | 47.34 | 47.51 | 47.99 | 46.96 | 860584 | 0.06% |
| 06 Jun 2022 | 47.31 | 48.23 | 48.26 | 46.94 | 896992 | -1.23% |
| 03 Jun 2022 | 47.90 | 48.81 | 49.15 | 47.57 | 658888 | -0.68% |
| 02 Jun 2022 | 48.23 | 47.50 | 48.75 | 47.50 | 1549758 | 1.67% |
| 01 Jun 2022 | 47.44 | 48.31 | 48.31 | 47.39 | 1880854 | -0.34% |
| 31 May 2022 | 47.60 | 47.13 | 49.00 | 47.13 | 4164418 | 0.89% |
| 30 May 2022 | 47.18 | 49.00 | 50.74 | 46.91 | 3970471 | -4.44% |
| 27 May 2022 | 49.37 | 49.37 | 49.37 | 49.37 | 171532 | -4.98% |
| 26 May 2022 | 51.96 | 51.96 | 51.96 | 51.96 | 200225 | -4.99% |
| 25 May 2022 | 54.69 | 57.74 | 57.74 | 54.69 | 3200646 | -5.00% |
| 24 May 2022 | 57.57 | 57.49 | 59.56 | 56.58 | 4181490 | 1.14% |
| 23 May 2022 | 56.92 | 54.84 | 56.96 | 53.56 | 4279781 | 4.92% |
| 20 May 2022 | 54.25 | 53.12 | 54.28 | 52.92 | 3164379 | 4.95% |
| 19 May 2022 | 51.69 | 50.38 | 52.36 | 49.72 | 1390342 | 0.43% |
| 18 May 2022 | 51.47 | 50.50 | 51.83 | 50.10 | 3567308 | 4.27% |
| 17 May 2022 | 49.36 | 48.74 | 49.36 | 48.34 | 1439167 | 5.00% |
| 16 May 2022 | 47.01 | 46.74 | 47.01 | 45.53 | 1045729 | 4.98% |
| 13 May 2022 | 44.78 | 43.71 | 44.80 | 43.13 | 1796238 | 4.94% |
| 12 May 2022 | 42.67 | 44.98 | 45.21 | 42.50 | 1273717 | -4.31% |
| 11 May 2022 | 44.59 | 44.34 | 46.71 | 42.28 | 2461388 | 0.22% |
| 10 May 2022 | 44.49 | 45.63 | 46.79 | 43.76 | 894776 | -3.41% |
| 09 May 2022 | 46.06 | 46.25 | 47.43 | 45.69 | 1671003 | -4.22% |
| 06 May 2022 | 48.09 | 49.51 | 49.59 | 48.00 | 1289394 | -4.83% |
| 05 May 2022 | 50.53 | 50.54 | 51.59 | 49.88 | 682501 | 0.90% |
| 04 May 2022 | 50.08 | 51.87 | 52.99 | 49.50 | 1556491 | -3.10% |
| 02 May 2022 | 51.68 | 50.63 | 52.13 | 49.88 | 1227349 | 1.06% |
| 29 Apr 2022 | 51.14 | 51.46 | 52.50 | 50.28 | 2377082 | 0.37% |
| 28 Apr 2022 | 50.95 | 49.50 | 51.81 | 49.50 | 1490219 | 2.80% |
| 27 Apr 2022 | 49.56 | 50.37 | 50.93 | 49.25 | 534655 | -1.92% |
| 26 Apr 2022 | 50.53 | 50.92 | 51.31 | 50.14 | 952847 | 1.00% |
| 25 Apr 2022 | 50.03 | 49.64 | 50.62 | 49.20 | 1249871 | 0.56% |
| 22 Apr 2022 | 49.75 | 51.00 | 51.88 | 49.38 | 1419281 | -2.79% |
| 21 Apr 2022 | 51.18 | 49.60 | 51.62 | 49.51 | 1750027 | 4.11% |
| 20 Apr 2022 | 49.16 | 50.30 | 51.13 | 48.82 | 1383224 | -0.93% |
| 19 Apr 2022 | 49.62 | 49.20 | 51.14 | 48.75 | 1341236 | 1.87% |
| 18 Apr 2022 | 48.71 | 50.38 | 50.38 | 48.44 | 1332440 | -4.28% |
| 13 Apr 2022 | 50.89 | 51.24 | 51.93 | 50.58 | 934904 | 0.06% |
| 12 Apr 2022 | 50.86 | 51.19 | 51.44 | 49.81 | 2049836 | -1.26% |
| 11 Apr 2022 | 51.51 | 53.95 | 54.15 | 51.25 | 2315203 | -3.92% |
| 08 Apr 2022 | 53.61 | 54.25 | 55.15 | 52.13 | 3301898 | 0.58% |
| 07 Apr 2022 | 53.30 | 51.13 | 53.76 | 51.10 | 6330127 | 4.10% |
| 06 Apr 2022 | 51.20 | 49.99 | 52.87 | 49.61 | 4341085 | 2.44% |
| 05 Apr 2022 | 49.98 | 47.39 | 51.88 | 47.01 | 8582382 | 5.47% |
| 04 Apr 2022 | 47.39 | 43.50 | 47.54 | 42.89 | 7047671 | 9.62% |
| 01 Apr 2022 | 43.23 | 43.01 | 43.68 | 42.41 | 1053115 | 1.48% |
| 31 Mar 2022 | 42.60 | 43.51 | 44.11 | 42.44 | 1139497 | -2.00% |
| 30 Mar 2022 | 43.47 | 43.75 | 43.94 | 43.00 | 1174489 | 0.56% |
| 29 Mar 2022 | 43.23 | 44.28 | 44.50 | 42.88 | 1727768 | -1.28% |
| 28 Mar 2022 | 43.79 | 42.99 | 45.96 | 41.75 | 3683354 | 2.82% |
| 25 Mar 2022 | 42.59 | 43.00 | 43.39 | 41.69 | 955463 | 0.07% |
| 24 Mar 2022 | 42.56 | 43.32 | 44.38 | 42.14 | 1651610 | -2.94% |
| 23 Mar 2022 | 43.85 | 42.75 | 45.26 | 40.75 | 3013187 | 3.25% |
| 22 Mar 2022 | 42.47 | 42.57 | 43.86 | 41.45 | 2337502 | -0.42% |
| 21 Mar 2022 | 42.65 | 40.03 | 43.33 | 39.88 | 6125668 | 8.28% |
| 17 Mar 2022 | 39.39 | 37.48 | 39.95 | 37.01 | 4956242 | 6.98% |
| 16 Mar 2022 | 36.82 | 35.37 | 37.75 | 34.81 | 3809900 | 4.57% |
| 15 Mar 2022 | 35.21 | 35.74 | 35.84 | 35.01 | 862882 | -1.26% |
| 14 Mar 2022 | 35.66 | 36.00 | 36.09 | 35.20 | 646966 | -0.70% |
| 11 Mar 2022 | 35.91 | 35.31 | 36.25 | 34.91 | 669843 | 0.20% |
| 10 Mar 2022 | 35.84 | 36.84 | 37.19 | 35.39 | 944148 | -1.02% |
| 09 Mar 2022 | 36.21 | 34.36 | 36.86 | 34.04 | 1772394 | 6.25% |
| 08 Mar 2022 | 34.08 | 33.48 | 34.43 | 32.63 | 631281 | 2.84% |
| 07 Mar 2022 | 33.14 | 33.69 | 34.30 | 32.89 | 263487 | -4.58% |
| 04 Mar 2022 | 34.73 | 34.62 | 35.33 | 33.75 | 758193 | -0.23% |
| 03 Mar 2022 | 34.81 | 36.50 | 36.99 | 34.66 | 2289448 | -4.50% |
| 02 Mar 2022 | 36.45 | 36.00 | 37.49 | 35.04 | 1838177 | 1.59% |
| 28 Feb 2022 | 35.88 | 35.75 | 36.74 | 34.00 | 2268352 | 4.52% |
| 25 Feb 2022 | 34.33 | 31.53 | 34.33 | 31.52 | 738479 | 10.00% |
| 24 Feb 2022 | 31.21 | 33.74 | 33.74 | 30.96 | 706370 | -9.27% |
| 23 Feb 2022 | 34.40 | 35.00 | 35.49 | 34.19 | 378640 | 0.23% |
| 22 Feb 2022 | 34.32 | 33.75 | 35.00 | 33.31 | 484383 | -2.78% |
| 21 Feb 2022 | 35.30 | 35.01 | 35.88 | 34.28 | 285161 | -0.93% |
| 18 Feb 2022 | 35.63 | 36.04 | 36.23 | 35.40 | 312389 | -0.86% |
| 17 Feb 2022 | 35.94 | 36.43 | 36.65 | 35.65 | 532324 | -0.50% |
| 16 Feb 2022 | 36.12 | 37.31 | 38.38 | 35.94 | 1685615 | -3.09% |
| 15 Feb 2022 | 37.27 | 36.19 | 37.56 | 34.12 | 1471756 | 8.47% |
| 14 Feb 2022 | 34.36 | 35.63 | 36.50 | 33.83 | 349854 | -6.76% |
| 11 Feb 2022 | 36.85 | 37.31 | 37.66 | 36.61 | 404121 | -2.28% |
| 10 Feb 2022 | 37.71 | 37.44 | 38.56 | 36.76 | 719049 | 0.77% |
| 09 Feb 2022 | 37.42 | 37.26 | 37.81 | 36.44 | 493197 | 0.92% |
| 08 Feb 2022 | 37.08 | 38.03 | 38.69 | 36.31 | 729782 | -1.96% |
| 07 Feb 2022 | 37.82 | 37.81 | 38.80 | 37.69 | 1181162 | 1.23% |
| 04 Feb 2022 | 37.36 | 37.56 | 38.21 | 36.94 | 924318 | -0.69% |
| 03 Feb 2022 | 37.62 | 38.00 | 38.81 | 37.33 | 1717787 | -0.90% |
| 02 Feb 2022 | 37.96 | 36.63 | 38.18 | 36.01 | 1295333 | 4.14% |
| 01 Feb 2022 | 36.45 | 35.06 | 36.51 | 34.25 | 1394051 | 4.83% |
| 31 Jan 2022 | 34.77 | 34.84 | 35.18 | 33.92 | 676580 | 3.45% |
| 28 Jan 2022 | 33.61 | 33.13 | 34.07 | 32.82 | 480062 | 3.57% |
| 27 Jan 2022 | 32.45 | 32.87 | 33.25 | 32.25 | 317568 | -1.93% |
| 25 Jan 2022 | 33.09 | 32.50 | 34.13 | 32.07 | 342060 | -1.93% |
| 24 Jan 2022 | 33.74 | 35.55 | 35.55 | 33.74 | 263387 | -4.98% |
| 21 Jan 2022 | 35.51 | 36.44 | 36.44 | 35.00 | 332086 | -2.85% |
| 20 Jan 2022 | 36.55 | 37.56 | 37.81 | 36.38 | 399433 | -1.64% |
| 19 Jan 2022 | 37.16 | 35.94 | 37.57 | 35.63 | 673263 | 3.05% |
| 18 Jan 2022 | 36.06 | 36.56 | 36.81 | 35.94 | 498477 | -0.19% |
| 17 Jan 2022 | 36.13 | 36.40 | 36.49 | 35.98 | 177633 | 0.72% |
| 14 Jan 2022 | 35.87 | 36.17 | 36.50 | 35.69 | 243326 | -0.03% |
| 13 Jan 2022 | 35.88 | 36.31 | 36.64 | 35.56 | 267207 | -0.83% |
| 12 Jan 2022 | 36.18 | 36.88 | 37.54 | 35.75 | 1404426 | -0.17% |
| 11 Jan 2022 | 36.24 | 36.24 | 37.50 | 35.95 | 577925 | -0.19% |
| 10 Jan 2022 | 36.31 | 35.38 | 36.85 | 34.07 | 1572131 | 3.45% |
| 07 Jan 2022 | 35.10 | 33.69 | 35.35 | 33.33 | 1549939 | 4.25% |
| 06 Jan 2022 | 33.67 | 34.38 | 34.38 | 33.33 | 286152 | -2.07% |
| 05 Jan 2022 | 34.38 | 33.88 | 35.13 | 33.53 | 671126 | 0.97% |
| 04 Jan 2022 | 34.05 | 33.86 | 35.00 | 32.84 | 405627 | 1.19% |
| 03 Jan 2022 | 33.65 | 33.50 | 34.13 | 32.81 | 229785 | -0.15% |
| 31 Dec 2021 | 33.70 | 32.25 | 33.86 | 32.07 | 292433 | 4.50% |
| 30 Dec 2021 | 32.25 | 32.00 | 32.88 | 31.66 | 79176 | -0.98% |
| 29 Dec 2021 | 32.57 | 32.71 | 33.00 | 31.07 | 243015 | -0.43% |
| 28 Dec 2021 | 32.71 | 32.75 | 33.19 | 32.48 | 103301 | 0.03% |
| 27 Dec 2021 | 32.70 | 31.64 | 32.96 | 31.33 | 174717 | 1.68% |
| 24 Dec 2021 | 32.16 | 32.87 | 33.34 | 31.95 | 121719 | -0.74% |
| 23 Dec 2021 | 32.40 | 33.42 | 33.93 | 32.13 | 101441 | -3.08% |
| 22 Dec 2021 | 33.43 | 33.85 | 34.24 | 32.94 | 97428 | -1.24% |
| 21 Dec 2021 | 33.85 | 32.31 | 35.00 | 32.19 | 186267 | 0.95% |
| 20 Dec 2021 | 33.53 | 35.13 | 35.13 | 33.53 | 55082 | -4.99% |
| 17 Dec 2021 | 35.29 | 35.94 | 36.56 | 34.78 | 164652 | -3.58% |
| 16 Dec 2021 | 36.60 | 36.94 | 37.00 | 35.44 | 263836 | -0.30% |
| 15 Dec 2021 | 36.71 | 37.07 | 37.19 | 36.25 | 305213 | -0.97% |
| 14 Dec 2021 | 37.07 | 36.25 | 37.31 | 35.01 | 363300 | 1.09% |
| 13 Dec 2021 | 36.67 | 36.24 | 37.25 | 35.32 | 567201 | 3.09% |
| 10 Dec 2021 | 35.57 | 34.25 | 35.77 | 33.82 | 419076 | 4.43% |
| 09 Dec 2021 | 34.06 | 33.13 | 34.16 | 32.19 | 605108 | 4.70% |
| 08 Dec 2021 | 32.53 | 31.94 | 32.81 | 31.32 | 192627 | 3.01% |
| 07 Dec 2021 | 31.58 | 30.88 | 32.19 | 30.88 | 319404 | 2.37% |
| 06 Dec 2021 | 30.85 | 30.77 | 31.94 | 30.56 | 126420 | -2.13% |
| 03 Dec 2021 | 31.52 | 31.31 | 32.00 | 30.77 | 143145 | 0.74% |
| 02 Dec 2021 | 31.29 | 31.31 | 31.56 | 30.69 | 165570 | -1.70% |
| 01 Dec 2021 | 31.83 | 31.25 | 32.12 | 30.08 | 263554 | 1.37% |
| 30 Nov 2021 | 31.40 | 31.81 | 32.99 | 30.91 | 184945 | -3.41% |
| 29 Nov 2021 | 32.51 | 31.25 | 34.44 | 31.21 | 429372 | -1.04% |
| 26 Nov 2021 | 32.85 | 33.44 | 33.63 | 32.85 | 462438 | -5.00% |
| 25 Nov 2021 | 34.58 | 34.63 | 34.63 | 33.44 | 443408 | 4.85% |
| 24 Nov 2021 | 32.98 | 32.50 | 32.98 | 32.19 | 453837 | 5.00% |
| 23 Nov 2021 | 31.41 | 31.24 | 32.56 | 29.88 | 883519 | 0.26% |
| 22 Nov 2021 | 31.33 | 32.44 | 32.50 | 30.56 | 135778 | -2.46% |
| 18 Nov 2021 | 32.12 | 32.74 | 32.74 | 30.88 | 144573 | -0.50% |
| 17 Nov 2021 | 32.28 | 32.59 | 32.94 | 31.94 | 96653 | -0.77% |
| 16 Nov 2021 | 32.53 | 32.56 | 32.96 | 32.31 | 86993 | 1.09% |
| 15 Nov 2021 | 32.18 | 31.87 | 33.00 | 31.85 | 172893 | 2.06% |
| 12 Nov 2021 | 31.53 | 32.19 | 32.36 | 30.33 | 220614 | -1.19% |
| 11 Nov 2021 | 31.91 | 31.99 | 32.47 | 31.63 | 83871 | -0.65% |
| 10 Nov 2021 | 32.12 | 33.00 | 33.00 | 31.88 | 130853 | -2.99% |
| 09 Nov 2021 | 33.11 | 33.75 | 34.06 | 32.07 | 179441 | -1.90% |
| 08 Nov 2021 | 33.75 | 34.88 | 34.96 | 32.97 | 243694 | -2.77% |
| 04 Nov 2021 | 34.71 | 34.31 | 34.90 | 34.06 | 309923 | 4.42% |
| 03 Nov 2021 | 33.24 | 33.19 | 33.24 | 33.18 | 148834 | 4.99% |
| 02 Nov 2021 | 31.66 | 30.58 | 31.66 | 30.58 | 163428 | 5.01% |
| 01 Nov 2021 | 30.15 | 29.92 | 30.63 | 29.01 | 108090 | 0.77% |
| 29 Oct 2021 | 29.92 | 31.55 | 31.55 | 29.38 | 160860 | -2.00% |
| 28 Oct 2021 | 30.53 | 29.13 | 30.53 | 29.13 | 214181 | 4.99% |
| 27 Oct 2021 | 29.08 | 29.81 | 30.00 | 28.88 | 173646 | -2.15% |
| 26 Oct 2021 | 29.72 | 28.23 | 30.56 | 28.23 | 458384 | 0.03% |
| 25 Oct 2021 | 29.71 | 31.88 | 32.00 | 29.71 | 135780 | -4.99% |
| 22 Oct 2021 | 31.27 | 32.88 | 33.05 | 31.27 | 351494 | -5.01% |
| 21 Oct 2021 | 32.92 | 34.69 | 35.00 | 32.16 | 805286 | -2.75% |
| 20 Oct 2021 | 33.85 | 35.63 | 35.63 | 33.85 | 291455 | -5.00% |
| 19 Oct 2021 | 35.63 | 37.00 | 37.00 | 35.04 | 270915 | -1.82% |
| 18 Oct 2021 | 36.29 | 36.88 | 37.39 | 36.13 | 189790 | 0.44% |
| 14 Oct 2021 | 36.13 | 35.51 | 36.56 | 33.73 | 457437 | 1.75% |
| 13 Oct 2021 | 35.51 | 36.63 | 37.18 | 35.31 | 228435 | -2.66% |
| 12 Oct 2021 | 36.48 | 36.63 | 37.12 | 35.32 | 169816 | -1.72% |
| 11 Oct 2021 | 37.12 | 37.12 | 38.00 | 36.88 | 514779 | -0.08% |
| 08 Oct 2021 | 37.15 | 37.46 | 39.18 | 36.56 | 1137585 | 0.00% |
| 07 Oct 2021 | 37.15 | 36.89 | 38.66 | 36.88 | 389256 | 1.81% |
| 06 Oct 2021 | 36.49 | 37.43 | 37.70 | 36.38 | 326134 | -1.91% |
| 05 Oct 2021 | 37.20 | 37.75 | 37.94 | 36.94 | 367621 | -1.22% |
| 04 Oct 2021 | 37.66 | 37.93 | 38.42 | 37.56 | 585072 | -0.11% |
| 01 Oct 2021 | 37.70 | 37.09 | 38.44 | 36.94 | 506467 | 1.48% |
| 30 Sep 2021 | 37.15 | 38.29 | 38.44 | 36.88 | 615344 | -2.13% |
| 29 Sep 2021 | 37.96 | 38.04 | 38.98 | 37.83 | 563849 | 1.01% |
| 28 Sep 2021 | 37.58 | 38.60 | 39.49 | 37.25 | 715394 | -1.96% |
| 27 Sep 2021 | 38.33 | 37.50 | 39.44 | 36.69 | 1047866 | 3.51% |
| 24 Sep 2021 | 37.03 | 36.56 | 39.00 | 36.06 | 928600 | 1.79% |
| 23 Sep 2021 | 36.38 | 39.13 | 39.83 | 35.63 | 1406215 | -6.21% |
| 22 Sep 2021 | 38.79 | 37.97 | 40.56 | 37.73 | 1405701 | 3.08% |
| 21 Sep 2021 | 37.63 | 36.35 | 38.06 | 35.38 | 2209342 | 0.78% |
| 20 Sep 2021 | 37.34 | 39.70 | 41.15 | 36.79 | 3872652 | -9.81% |
| 17 Sep 2021 | 41.40 | 40.88 | 44.85 | 39.42 | 7829827 | 2.15% |
| 16 Sep 2021 | 40.53 | 34.16 | 40.68 | 34.16 | 8069609 | 19.56% |
| 15 Sep 2021 | 33.90 | 32.51 | 34.31 | 32.00 | 2693694 | 4.50% |
| 14 Sep 2021 | 32.44 | 32.96 | 33.34 | 32.31 | 1102695 | -0.76% |
| 13 Sep 2021 | 32.69 | 31.94 | 33.13 | 31.79 | 1710663 | 2.03% |
| 09 Sep 2021 | 32.04 | 31.88 | 32.62 | 31.59 | 1103816 | 0.50% |
| 08 Sep 2021 | 31.88 | 31.97 | 32.81 | 31.14 | 3896247 | 1.40% |
| 07 Sep 2021 | 31.44 | 29.63 | 31.94 | 29.28 | 3417531 | 6.00% |
| 06 Sep 2021 | 29.66 | 29.90 | 30.11 | 29.26 | 1476277 | -0.30% |
| 03 Sep 2021 | 29.75 | 30.44 | 30.94 | 29.56 | 1928449 | -1.26% |
| 02 Sep 2021 | 30.13 | 27.81 | 30.43 | 27.80 | 2842152 | 8.65% |
| 01 Sep 2021 | 27.73 | 28.23 | 28.41 | 27.59 | 711566 | -1.42% |
| 31 Aug 2021 | 28.13 | 28.53 | 29.21 | 27.76 | 967181 | -0.88% |
| 30 Aug 2021 | 28.38 | 27.92 | 29.37 | 27.65 | 1255755 | 2.31% |
| 27 Aug 2021 | 27.74 | 27.13 | 27.90 | 26.88 | 726958 | 1.80% |
| 26 Aug 2021 | 27.25 | 26.75 | 27.40 | 26.75 | 593212 | 1.98% |
| 25 Aug 2021 | 26.72 | 27.00 | 27.80 | 26.56 | 744329 | -0.45% |
| 24 Aug 2021 | 26.84 | 26.23 | 27.27 | 25.83 | 754878 | 3.71% |
| 23 Aug 2021 | 25.88 | 28.09 | 28.56 | 25.56 | 1119623 | -6.10% |
| 20 Aug 2021 | 27.56 | 28.16 | 28.92 | 27.23 | 683241 | -4.93% |
| 18 Aug 2021 | 28.99 | 29.88 | 30.05 | 28.77 | 676182 | -2.49% |
| 17 Aug 2021 | 29.73 | 29.40 | 30.29 | 28.83 | 1008617 | 1.40% |
| 16 Aug 2021 | 29.32 | 30.00 | 30.83 | 29.03 | 1269704 | -0.61% |
| 13 Aug 2021 | 29.50 | 30.38 | 31.06 | 29.10 | 1596575 | -2.58% |
| 12 Aug 2021 | 30.28 | 28.25 | 30.55 | 27.83 | 2117075 | 7.76% |
| 11 Aug 2021 | 28.10 | 28.47 | 28.78 | 26.66 | 2176582 | -1.37% |
| 10 Aug 2021 | 28.49 | 30.87 | 31.04 | 27.12 | 2359097 | -7.38% |
| 09 Aug 2021 | 30.76 | 30.13 | 31.71 | 30.08 | 3757803 | 3.74% |
| 06 Aug 2021 | 29.65 | 27.73 | 31.19 | 27.72 | 5720841 | 7.35% |
| 05 Aug 2021 | 27.62 | 28.71 | 28.88 | 27.34 | 1529782 | -3.56% |
| 04 Aug 2021 | 28.64 | 29.56 | 30.49 | 28.16 | 3604527 | -2.72% |
| 03 Aug 2021 | 29.44 | 28.42 | 29.74 | 27.52 | 5454494 | 4.84% |
| 02 Aug 2021 | 28.08 | 26.25 | 28.13 | 26.25 | 4498121 | 9.82% |
| 30 Jul 2021 | 25.57 | 25.88 | 25.96 | 25.50 | 568874 | -1.01% |
| 29 Jul 2021 | 25.83 | 25.98 | 26.35 | 25.64 | 572348 | -0.19% |
| 28 Jul 2021 | 25.88 | 25.97 | 26.06 | 25.21 | 539816 | 0.19% |
| 27 Jul 2021 | 25.83 | 26.06 | 26.45 | 25.63 | 807423 | -0.39% |
| 26 Jul 2021 | 25.93 | 26.25 | 26.46 | 25.77 | 1140055 | -1.93% |
| 23 Jul 2021 | 26.44 | 26.57 | 27.03 | 26.25 | 1183639 | 0.00% |
| 22 Jul 2021 | 26.44 | 25.91 | 26.60 | 25.91 | 610759 | 2.84% |
| 20 Jul 2021 | 25.71 | 26.67 | 26.84 | 25.20 | 1040744 | -3.09% |
| 19 Jul 2021 | 26.53 | 26.74 | 27.24 | 26.13 | 1150092 | -2.39% |
| 16 Jul 2021 | 27.18 | 27.77 | 27.92 | 27.02 | 853984 | -1.45% |
| 15 Jul 2021 | 27.58 | 27.60 | 28.48 | 27.25 | 1520590 | 0.40% |
| 14 Jul 2021 | 27.47 | 28.18 | 28.28 | 27.31 | 595609 | -2.21% |
| 13 Jul 2021 | 28.09 | 28.50 | 28.81 | 27.89 | 1185767 | -0.32% |
| 12 Jul 2021 | 28.18 | 27.19 | 28.82 | 27.19 | 2619768 | 4.45% |
| 09 Jul 2021 | 26.98 | 26.53 | 27.67 | 26.25 | 1255540 | 1.70% |
| 08 Jul 2021 | 26.53 | 27.42 | 27.42 | 26.07 | 1107400 | -2.43% |
| 07 Jul 2021 | 27.19 | 27.30 | 27.93 | 26.77 | 1512060 | 0.55% |
| 06 Jul 2021 | 27.04 | 27.19 | 29.19 | 26.73 | 6668614 | 0.71% |
| 05 Jul 2021 | 26.85 | 24.44 | 26.85 | 24.38 | 3570835 | 10.00% |
| 02 Jul 2021 | 24.41 | 24.55 | 24.75 | 24.29 | 435054 | 0.00% |
| 01 Jul 2021 | 24.41 | 24.69 | 24.90 | 24.33 | 606626 | -0.89% |
| 30 Jun 2021 | 24.63 | 25.15 | 25.31 | 24.50 | 707372 | -1.00% |
| 29 Jun 2021 | 24.88 | 24.94 | 25.68 | 24.70 | 1859786 | 1.14% |
| 28 Jun 2021 | 24.60 | 24.20 | 25.06 | 23.95 | 905064 | 2.24% |
| 25 Jun 2021 | 24.06 | 24.53 | 24.69 | 23.94 | 571435 | -1.15% |
| 24 Jun 2021 | 24.34 | 24.76 | 25.10 | 23.97 | 1108686 | -1.10% |
| 23 Jun 2021 | 24.61 | 25.31 | 25.53 | 24.38 | 870224 | -1.64% |
| 22 Jun 2021 | 25.02 | 25.31 | 25.79 | 24.86 | 1530219 | 2.25% |
| 21 Jun 2021 | 24.47 | 23.56 | 25.09 | 22.86 | 1658717 | 2.09% |
| 18 Jun 2021 | 23.97 | 24.72 | 25.33 | 22.23 | 2868548 | -1.56% |
| 17 Jun 2021 | 24.35 | 26.00 | 26.74 | 23.90 | 2285448 | -7.27% |
| 16 Jun 2021 | 26.26 | 26.70 | 27.60 | 25.88 | 2251563 | -0.27% |
| 15 Jun 2021 | 26.33 | 26.56 | 28.25 | 26.02 | 5087372 | 0.38% |
| 14 Jun 2021 | 26.23 | 27.50 | 27.50 | 24.94 | 3553526 | -5.34% |
| 11 Jun 2021 | 27.71 | 28.00 | 28.40 | 26.75 | 3643363 | 2.86% |
| 10 Jun 2021 | 26.94 | 24.94 | 26.94 | 24.94 | 4530411 | 10.00% |
| 09 Jun 2021 | 24.49 | 23.88 | 25.94 | 23.63 | 4739596 | 3.73% |
| 08 Jun 2021 | 23.61 | 23.48 | 24.00 | 22.59 | 1818467 | 1.20% |
| 07 Jun 2021 | 23.33 | 23.54 | 23.83 | 22.94 | 1614769 | 0.04% |
| 04 Jun 2021 | 23.32 | 23.37 | 24.38 | 22.83 | 3238548 | -0.34% |
| 03 Jun 2021 | 23.40 | 23.00 | 24.86 | 22.81 | 7098414 | 3.22% |
| 02 Jun 2021 | 22.67 | 20.72 | 22.85 | 20.53 | 4801915 | 9.10% |
| 01 Jun 2021 | 20.78 | 20.75 | 21.50 | 19.58 | 5420610 | 1.37% |
| 31 May 2021 | 20.50 | 17.56 | 20.89 | 17.03 | 8361190 | 17.75% |
| 28 May 2021 | 17.41 | 18.25 | 18.58 | 17.21 | 1299970 | -4.50% |
| 27 May 2021 | 18.23 | 18.19 | 18.53 | 17.50 | 1967749 | -0.38% |
| 26 May 2021 | 18.30 | 17.40 | 18.63 | 17.13 | 3719398 | 7.02% |
| 25 May 2021 | 17.10 | 16.75 | 18.41 | 16.75 | 7406948 | 3.45% |
| 24 May 2021 | 16.53 | 15.23 | 16.87 | 14.60 | 6463990 | 9.91% |
| 21 May 2021 | 15.04 | 14.22 | 15.42 | 14.19 | 3262417 | 6.59% |
| 20 May 2021 | 14.11 | 14.71 | 14.89 | 13.94 | 1975805 | -2.96% |
| 19 May 2021 | 14.54 | 14.81 | 15.79 | 14.32 | 9676055 | 1.18% |
| 18 May 2021 | 14.37 | 12.01 | 14.37 | 12.01 | 6359148 | 19.95% |
| 17 May 2021 | 11.98 | 11.88 | 12.18 | 11.88 | 729203 | 1.18% |
| 14 May 2021 | 11.84 | 12.45 | 12.61 | 11.79 | 1029960 | -3.03% |
| 12 May 2021 | 12.21 | 11.88 | 12.75 | 11.75 | 2092959 | 3.13% |
| 11 May 2021 | 11.84 | 11.69 | 11.92 | 11.62 | 914035 | 0.68% |
| 10 May 2021 | 11.76 | 11.87 | 11.88 | 11.69 | 838726 | 0.26% |
| 07 May 2021 | 11.73 | 12.13 | 12.13 | 11.69 | 861777 | -1.68% |
| 06 May 2021 | 11.93 | 12.42 | 12.76 | 11.83 | 1030393 | -3.09% |
| 05 May 2021 | 12.31 | 11.89 | 12.48 | 11.81 | 1475156 | 4.41% |
| 04 May 2021 | 11.79 | 11.63 | 11.99 | 11.41 | 724296 | 2.34% |
| 03 May 2021 | 11.52 | 11.56 | 11.90 | 11.44 | 635350 | -1.62% |
| 30 Apr 2021 | 11.71 | 11.56 | 12.05 | 11.50 | 785980 | -0.17% |
| 29 Apr 2021 | 11.73 | 12.08 | 12.17 | 11.69 | 613827 | -2.25% |
| 28 Apr 2021 | 12.00 | 11.53 | 12.15 | 11.44 | 1619034 | 5.17% |
| 27 Apr 2021 | 11.41 | 11.53 | 11.68 | 11.32 | 778443 | -1.55% |
| 26 Apr 2021 | 11.59 | 11.24 | 11.83 | 11.19 | 1741872 | 4.51% |
| 23 Apr 2021 | 11.09 | 10.81 | 11.54 | 10.74 | 2817316 | 2.88% |
| 22 Apr 2021 | 10.78 | 10.87 | 11.02 | 10.06 | 1266627 | 0.75% |
| 20 Apr 2021 | 10.70 | 10.75 | 11.09 | 10.63 | 928923 | -0.56% |
| 19 Apr 2021 | 10.76 | 10.55 | 10.90 | 10.10 | 1851422 | -0.74% |
| 16 Apr 2021 | 10.84 | 10.93 | 11.12 | 10.75 | 1464154 | 0.09% |
| 15 Apr 2021 | 10.83 | 11.94 | 11.94 | 10.69 | 3059604 | -9.75% |
| 13 Apr 2021 | 12.00 | 11.94 | 12.30 | 11.63 | 722007 | 2.13% |
| 12 Apr 2021 | 11.75 | 12.00 | 12.43 | 11.61 | 1463547 | -6.60% |
| 09 Apr 2021 | 12.58 | 12.52 | 12.77 | 12.38 | 683249 | 0.00% |
| 08 Apr 2021 | 12.58 | 12.62 | 12.76 | 12.41 | 1435477 | -0.08% |
| 07 Apr 2021 | 12.59 | 12.03 | 12.87 | 12.01 | 1903279 | 4.48% |
| 06 Apr 2021 | 12.05 | 12.59 | 12.64 | 11.88 | 960303 | -2.90% |
| 05 Apr 2021 | 12.41 | 13.00 | 13.24 | 12.38 | 2630500 | -7.25% |
| 01 Apr 2021 | 13.38 | 13.13 | 13.54 | 12.90 | 2334164 | 3.40% |
| 31 Mar 2021 | 12.94 | 12.90 | 13.36 | 12.62 | 3134003 | -1.75% |
| 30 Mar 2021 | 13.17 | 13.56 | 13.93 | 12.19 | 9872412 | 0.84% |
| 26 Mar 2021 | 13.06 | 11.44 | 13.47 | 11.28 | 6377056 | 16.30% |
| 25 Mar 2021 | 11.23 | 11.29 | 11.49 | 10.43 | 3022287 | -0.35% |
| 24 Mar 2021 | 11.27 | 11.29 | 11.49 | 11.16 | 2584232 | -2.51% |
| 23 Mar 2021 | 11.56 | 12.24 | 12.43 | 11.34 | 6035000 | -6.40% |
| 22 Mar 2021 | 12.35 | 12.88 | 12.96 | 12.13 | 6635749 | -5.22% |
