DYNAMIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 100.00 | 99.95 | 101.05 | 98.00 | 10000 | -1.04% |
| 17 Dec 2025 | 101.05 | 102.95 | 103.00 | 100.10 | 11000 | -2.98% |
| 16 Dec 2025 | 104.15 | 106.95 | 106.95 | 101.30 | 17500 | -1.79% |
| 15 Dec 2025 | 106.05 | 108.75 | 108.75 | 104.00 | 13500 | 0.28% |
| 12 Dec 2025 | 105.75 | 104.00 | 106.85 | 101.20 | 8000 | 2.08% |
| 11 Dec 2025 | 103.60 | 102.70 | 106.55 | 101.60 | 17000 | -2.26% |
| 10 Dec 2025 | 106.00 | 104.70 | 109.50 | 100.15 | 18500 | 0.86% |
| 09 Dec 2025 | 105.10 | 105.00 | 109.80 | 102.55 | 23000 | -2.59% |
| 08 Dec 2025 | 107.90 | 111.00 | 111.00 | 107.60 | 24500 | -4.72% |
| 05 Dec 2025 | 113.25 | 112.90 | 115.00 | 112.90 | 37500 | -4.67% |
| 04 Dec 2025 | 118.80 | 121.05 | 121.05 | 118.80 | 28500 | -5.00% |
| 03 Dec 2025 | 125.05 | 127.00 | 127.00 | 122.75 | 25500 | -3.21% |
| 02 Dec 2025 | 129.20 | 130.00 | 134.00 | 126.25 | 40000 | -2.05% |
| 01 Dec 2025 | 131.90 | 137.45 | 137.45 | 127.40 | 47000 | -1.42% |
| 28 Nov 2025 | 133.80 | 134.85 | 135.90 | 131.00 | 24000 | 2.10% |
| 27 Nov 2025 | 131.05 | 125.00 | 133.00 | 123.50 | 51500 | 3.23% |
| 26 Nov 2025 | 126.95 | 123.15 | 128.00 | 123.10 | 56000 | 2.34% |
| 25 Nov 2025 | 124.05 | 119.90 | 125.55 | 114.00 | 84000 | 3.72% |
| 24 Nov 2025 | 119.60 | 119.60 | 119.60 | 118.25 | 69000 | 4.96% |
| 21 Nov 2025 | 113.95 | 109.00 | 113.95 | 108.55 | 58500 | 4.97% |
| 20 Nov 2025 | 108.55 | 107.50 | 108.55 | 107.00 | 76000 | 4.98% |
| 19 Nov 2025 | 103.40 | 98.10 | 103.40 | 97.50 | 52000 | 4.97% |
| 18 Nov 2025 | 98.50 | 95.10 | 99.05 | 89.65 | 172500 | 4.40% |
| 17 Nov 2025 | 94.35 | 87.75 | 94.35 | 85.40 | 99000 | 4.95% |
| 14 Nov 2025 | 89.90 | 90.55 | 98.85 | 89.90 | 78000 | -4.97% |
| 13 Nov 2025 | 94.60 | 96.90 | 96.90 | 94.60 | 10000 | -4.97% |
| 12 Nov 2025 | 99.55 | 104.75 | 104.75 | 99.55 | 37000 | -4.96% |
| 11 Nov 2025 | 104.75 | 111.45 | 113.70 | 104.00 | 42000 | -3.55% |
| 10 Nov 2025 | 108.60 | 108.25 | 109.50 | 104.25 | 23000 | -0.41% |
| 07 Nov 2025 | 109.05 | 106.50 | 109.20 | 104.20 | 17000 | 2.39% |
| 06 Nov 2025 | 106.50 | 105.45 | 107.80 | 101.75 | 35500 | 0.24% |
| 04 Nov 2025 | 106.25 | 114.55 | 114.55 | 106.25 | 29000 | -4.96% |
| 03 Nov 2025 | 111.80 | 115.60 | 116.55 | 110.90 | 38500 | -4.20% |
| 31 Oct 2025 | 116.70 | 119.00 | 119.00 | 115.00 | 20500 | -0.09% |
| 30 Oct 2025 | 116.80 | 119.45 | 119.45 | 116.50 | 15000 | 0.56% |
| 29 Oct 2025 | 116.15 | 118.30 | 119.30 | 115.00 | 23500 | -2.19% |
| 28 Oct 2025 | 118.75 | 120.10 | 123.70 | 118.05 | 21500 | -0.38% |
| 27 Oct 2025 | 119.20 | 118.80 | 121.00 | 118.15 | 14500 | -1.57% |
| 24 Oct 2025 | 121.10 | 120.75 | 121.75 | 116.75 | 19500 | 0.04% |
| 23 Oct 2025 | 121.05 | 123.85 | 123.85 | 119.50 | 17000 | 0.75% |
| 21 Oct 2025 | 120.15 | 121.50 | 123.00 | 118.10 | 14000 | -1.15% |
| 20 Oct 2025 | 121.55 | 117.30 | 123.40 | 116.15 | 13500 | 1.93% |
| 17 Oct 2025 | 119.25 | 114.25 | 121.30 | 112.80 | 25000 | 0.93% |
| 16 Oct 2025 | 118.15 | 116.55 | 118.95 | 115.30 | 13000 | -0.51% |
| 15 Oct 2025 | 118.75 | 122.85 | 122.85 | 112.00 | 15000 | 1.45% |
| 14 Oct 2025 | 117.05 | 122.70 | 122.70 | 116.15 | 5000 | -3.22% |
| 13 Oct 2025 | 120.95 | 120.10 | 123.80 | 119.00 | 7500 | -1.75% |
| 10 Oct 2025 | 123.10 | 126.45 | 126.45 | 122.00 | 10000 | -0.57% |
| 09 Oct 2025 | 123.80 | 123.25 | 126.30 | 122.00 | 16000 | -1.75% |
| 08 Oct 2025 | 126.00 | 125.20 | 127.80 | 123.00 | 17000 | -2.48% |
| 07 Oct 2025 | 129.20 | 130.25 | 134.75 | 127.55 | 11000 | -1.79% |
| 06 Oct 2025 | 131.55 | 129.65 | 133.90 | 128.00 | 27000 | 2.81% |
| 03 Oct 2025 | 127.95 | 120.75 | 127.95 | 120.75 | 5000 | 1.87% |
| 01 Oct 2025 | 125.60 | 126.20 | 130.50 | 125.45 | 42500 | -4.88% |
| 30 Sep 2025 | 132.05 | 130.60 | 140.70 | 130.40 | 37500 | -3.79% |
| 29 Sep 2025 | 137.25 | 143.80 | 143.80 | 137.25 | 41000 | -4.98% |
| 26 Sep 2025 | 144.45 | 146.70 | 146.70 | 130.05 | 131000 | 8.28% |
| 25 Sep 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 19500 | 9.98% |
| 24 Sep 2025 | 121.30 | 110.00 | 121.30 | 110.00 | 34500 | 9.97% |
| 23 Sep 2025 | 110.30 | 110.75 | 113.50 | 109.50 | 22500 | -1.87% |
| 22 Sep 2025 | 112.40 | 110.55 | 115.00 | 107.30 | 37500 | 0.90% |
| 19 Sep 2025 | 111.40 | 114.00 | 115.00 | 110.00 | 29500 | -2.28% |
| 18 Sep 2025 | 114.00 | 116.00 | 117.60 | 113.00 | 22500 | -0.31% |
| 17 Sep 2025 | 114.35 | 117.55 | 120.65 | 112.70 | 30500 | -3.83% |
| 16 Sep 2025 | 118.90 | 120.15 | 122.25 | 116.90 | 19000 | -1.61% |
| 15 Sep 2025 | 120.85 | 121.40 | 122.85 | 120.00 | 17500 | -1.51% |
| 12 Sep 2025 | 122.70 | 123.00 | 127.00 | 117.00 | 21000 | -0.04% |
| 11 Sep 2025 | 122.75 | 121.70 | 124.50 | 121.00 | 26000 | -2.19% |
| 10 Sep 2025 | 125.50 | 123.00 | 128.70 | 123.00 | 7500 | -2.14% |
| 09 Sep 2025 | 128.25 | 123.00 | 128.40 | 120.25 | 11000 | 1.79% |
| 08 Sep 2025 | 126.00 | 130.00 | 130.10 | 125.00 | 13500 | -2.25% |
| 05 Sep 2025 | 128.90 | 134.70 | 134.70 | 126.35 | 6500 | 0.47% |
| 04 Sep 2025 | 128.30 | 122.40 | 128.90 | 122.40 | 25000 | 5.86% |
| 03 Sep 2025 | 121.20 | 120.10 | 122.65 | 118.55 | 8500 | -0.25% |
| 02 Sep 2025 | 121.50 | 123.00 | 126.00 | 113.05 | 125500 | -3.26% |
| 01 Sep 2025 | 125.60 | 129.00 | 129.00 | 122.55 | 33000 | -0.95% |
| 29 Aug 2025 | 126.80 | 128.05 | 131.40 | 126.75 | 21500 | 1.04% |
| 28 Aug 2025 | 125.50 | 129.00 | 134.50 | 123.25 | 32000 | -2.64% |
| 26 Aug 2025 | 128.90 | 135.05 | 135.05 | 127.00 | 73000 | -7.30% |
| 25 Aug 2025 | 139.05 | 144.00 | 144.80 | 137.70 | 56500 | -6.33% |
| 22 Aug 2025 | 148.45 | 148.00 | 149.40 | 133.50 | 176000 | 0.27% |
| 21 Aug 2025 | 148.05 | 146.05 | 150.10 | 145.00 | 12000 | -0.64% |
| 20 Aug 2025 | 149.00 | 148.50 | 150.80 | 146.00 | 31000 | 0.47% |
| 19 Aug 2025 | 148.30 | 146.00 | 151.85 | 146.00 | 17500 | -2.18% |
| 18 Aug 2025 | 151.60 | 148.00 | 156.40 | 146.25 | 15500 | 0.36% |
| 14 Aug 2025 | 151.05 | 153.10 | 153.30 | 148.00 | 12000 | -2.45% |
| 13 Aug 2025 | 154.85 | 149.35 | 157.45 | 147.50 | 20500 | 3.68% |
| 12 Aug 2025 | 149.35 | 152.50 | 152.50 | 145.00 | 10500 | -2.96% |
| 11 Aug 2025 | 153.90 | 151.00 | 155.40 | 145.00 | 10000 | -1.44% |
| 08 Aug 2025 | 156.15 | 158.90 | 161.90 | 153.70 | 38000 | 4.24% |
| 07 Aug 2025 | 149.80 | 144.45 | 153.80 | 141.50 | 57000 | 6.32% |
| 06 Aug 2025 | 140.90 | 137.50 | 141.75 | 137.40 | 10000 | -0.60% |
| 05 Aug 2025 | 141.75 | 138.20 | 141.90 | 134.00 | 19000 | 1.18% |
| 04 Aug 2025 | 140.10 | 139.80 | 143.05 | 130.00 | 41500 | 2.83% |
| 01 Aug 2025 | 136.25 | 140.45 | 140.50 | 135.00 | 15000 | -1.73% |
| 31 Jul 2025 | 138.65 | 139.55 | 142.00 | 137.30 | 8500 | -0.64% |
| 30 Jul 2025 | 139.55 | 138.10 | 140.00 | 138.10 | 3500 | -0.71% |
| 29 Jul 2025 | 140.55 | 140.95 | 142.95 | 136.60 | 22000 | 0.43% |
| 28 Jul 2025 | 139.95 | 144.80 | 144.80 | 133.90 | 92500 | -0.64% |
| 25 Jul 2025 | 140.85 | 140.00 | 141.00 | 138.45 | 13500 | 0.93% |
| 24 Jul 2025 | 139.55 | 137.00 | 140.00 | 132.25 | 29500 | 1.09% |
| 23 Jul 2025 | 138.05 | 136.00 | 138.25 | 132.90 | 20000 | -0.07% |
| 22 Jul 2025 | 138.15 | 142.80 | 145.90 | 136.00 | 27500 | -3.26% |
| 21 Jul 2025 | 142.80 | 141.10 | 146.95 | 141.10 | 9000 | -2.82% |
| 18 Jul 2025 | 146.95 | 147.80 | 148.00 | 144.00 | 26500 | -2.20% |
| 17 Jul 2025 | 150.25 | 151.00 | 151.00 | 144.35 | 18000 | -0.43% |
| 16 Jul 2025 | 150.90 | 146.20 | 151.45 | 146.15 | 19000 | 0.70% |
| 15 Jul 2025 | 149.85 | 143.35 | 150.50 | 140.95 | 35500 | 4.53% |
| 14 Jul 2025 | 143.35 | 146.05 | 152.00 | 143.35 | 28500 | -5.00% |
| 11 Jul 2025 | 150.90 | 151.00 | 153.00 | 148.10 | 22000 | -0.59% |
| 10 Jul 2025 | 151.80 | 147.45 | 154.90 | 147.45 | 14500 | 0.26% |
| 09 Jul 2025 | 151.40 | 152.10 | 153.95 | 150.65 | 8000 | -1.50% |
| 08 Jul 2025 | 153.70 | 155.00 | 158.05 | 150.00 | 19500 | 0.49% |
| 07 Jul 2025 | 152.95 | 150.85 | 153.00 | 146.65 | 13500 | 1.49% |
| 04 Jul 2025 | 150.70 | 148.95 | 154.95 | 144.50 | 24000 | 1.17% |
| 03 Jul 2025 | 148.95 | 144.95 | 149.40 | 139.35 | 32500 | 4.60% |
| 02 Jul 2025 | 142.40 | 140.00 | 143.50 | 139.00 | 25500 | -0.73% |
| 01 Jul 2025 | 143.45 | 141.75 | 143.55 | 139.00 | 5500 | -0.45% |
| 30 Jun 2025 | 144.10 | 142.55 | 146.00 | 142.55 | 19000 | -3.48% |
| 27 Jun 2025 | 149.30 | 139.20 | 153.30 | 138.70 | 216000 | 2.26% |
| 26 Jun 2025 | 146.00 | 148.75 | 150.85 | 142.75 | 292000 | -2.83% |
| 25 Jun 2025 | 150.25 | 149.60 | 153.15 | 142.25 | 53000 | 0.37% |
| 24 Jun 2025 | 149.70 | 156.80 | 156.80 | 149.00 | 69000 | -4.53% |
| 23 Jun 2025 | 156.80 | 158.00 | 158.00 | 150.00 | 18500 | -0.54% |
| 20 Jun 2025 | 157.65 | 157.00 | 158.95 | 150.00 | 15500 | 2.20% |
| 19 Jun 2025 | 154.25 | 157.00 | 158.40 | 151.00 | 11000 | -2.28% |
| 18 Jun 2025 | 157.85 | 155.50 | 159.00 | 155.50 | 12500 | -0.72% |
| 17 Jun 2025 | 159.00 | 161.30 | 161.30 | 159.00 | 14500 | -0.93% |
| 16 Jun 2025 | 160.50 | 162.75 | 163.00 | 160.00 | 8500 | -1.44% |
| 13 Jun 2025 | 162.85 | 160.00 | 165.00 | 158.05 | 25000 | -0.67% |
| 12 Jun 2025 | 163.95 | 166.90 | 169.00 | 163.90 | 18500 | -0.43% |
| 11 Jun 2025 | 164.65 | 169.75 | 169.75 | 160.10 | 16500 | -0.36% |
| 10 Jun 2025 | 165.25 | 165.05 | 174.00 | 162.30 | 32000 | -2.79% |
| 09 Jun 2025 | 170.00 | 177.00 | 178.95 | 166.40 | 60000 | -2.94% |
| 06 Jun 2025 | 175.15 | 167.55 | 175.90 | 164.00 | 135500 | 4.54% |
| 05 Jun 2025 | 167.55 | 167.00 | 168.95 | 158.25 | 60500 | 3.78% |
| 04 Jun 2025 | 161.45 | 161.45 | 166.50 | 161.45 | 35500 | -5.00% |
| 03 Jun 2025 | 169.95 | 179.90 | 179.90 | 169.95 | 33000 | -5.00% |
| 02 Jun 2025 | 178.90 | 181.00 | 181.05 | 170.00 | 133000 | 3.74% |
| 30 May 2025 | 172.45 | 176.15 | 176.30 | 168.00 | 31500 | 2.40% |
| 29 May 2025 | 168.40 | 168.40 | 169.00 | 164.50 | 12500 | 1.69% |
| 28 May 2025 | 165.60 | 162.55 | 169.95 | 162.55 | 9000 | -0.93% |
| 27 May 2025 | 167.15 | 158.00 | 171.00 | 156.05 | 31000 | 2.01% |
| 26 May 2025 | 163.85 | 155.60 | 164.95 | 155.60 | 26000 | 0.06% |
| 23 May 2025 | 163.75 | 165.20 | 165.20 | 163.75 | 11500 | -4.99% |
| 22 May 2025 | 172.35 | 172.50 | 175.00 | 170.85 | 14000 | -4.17% |
| 21 May 2025 | 179.85 | 174.05 | 181.50 | 171.85 | 19000 | -0.58% |
| 20 May 2025 | 180.90 | 175.00 | 181.00 | 170.00 | 15500 | 3.37% |
| 19 May 2025 | 175.00 | 176.60 | 176.60 | 168.60 | 43000 | 4.04% |
| 16 May 2025 | 168.20 | 165.00 | 168.20 | 165.00 | 11500 | 1.97% |
| 15 May 2025 | 164.95 | 161.85 | 165.05 | 161.85 | 14000 | 1.92% |
| 14 May 2025 | 161.85 | 157.00 | 161.85 | 157.00 | 9500 | 1.98% |
| 13 May 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 13000 | -1.98% |
| 12 May 2025 | 161.90 | 166.00 | 166.00 | 161.90 | 15000 | -2.00% |
| 09 May 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 1000 | -1.99% |
| 08 May 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 1000 | -1.98% |
| 07 May 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 4500 | -1.99% |
| 05 May 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 500 | -1.98% |
| 02 May 2025 | 179.00 | 176.70 | 179.00 | 176.70 | 2000 | -0.72% |
| 30 Apr 2025 | 180.30 | 187.20 | 187.20 | 180.30 | 3000 | -1.98% |
| 29 Apr 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 11500 | 2.00% |
| 28 Apr 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 14500 | 1.98% |
| 25 Apr 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 34500 | 1.99% |
| 24 Apr 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 18000 | 2.00% |
| 23 Apr 2025 | 170.00 | 170.25 | 170.25 | 170.00 | 10500 | 1.83% |
| 22 Apr 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 18000 | 1.99% |
| 21 Apr 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 9500 | 1.99% |
| 17 Apr 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 15000 | 1.97% |
| 16 Apr 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 13500 | 1.98% |
| 15 Apr 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 10000 | 1.98% |
| 11 Apr 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 7500 | 1.99% |
| 09 Apr 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 7500 | 1.99% |
| 08 Apr 2025 | 145.50 | 145.75 | 145.75 | 145.50 | 1000 | 1.82% |
| 07 Apr 2025 | 142.90 | 141.00 | 142.90 | 141.00 | 19500 | -0.03% |
| 04 Apr 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 1000 | 2.00% |
| 03 Apr 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 5000 | 1.96% |
| 02 Apr 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 22500 | -2.00% |
| 01 Apr 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 7500 | -1.99% |
| 28 Mar 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 3000 | -1.99% |
| 27 Mar 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 5000 | -1.98% |
| 26 Mar 2025 | 148.95 | 154.95 | 154.95 | 148.95 | 83000 | -1.97% |
| 25 Mar 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 14000 | 4.97% |
| 24 Mar 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 9500 | 4.97% |
| 21 Mar 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 25000 | 4.99% |
| 20 Mar 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 2000 | 5.00% |
| 19 Mar 2025 | 125.10 | 113.20 | 125.10 | 113.20 | 123500 | 4.99% |
| 18 Mar 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 8500 | -4.98% |
| 17 Mar 2025 | 125.40 | 126.00 | 126.00 | 125.40 | 4500 | -5.00% |
| 13 Mar 2025 | 132.00 | 136.15 | 136.15 | 132.00 | 12000 | -5.00% |
| 12 Mar 2025 | 138.95 | 140.00 | 140.00 | 138.95 | 44000 | -4.99% |
| 11 Mar 2025 | 146.25 | 146.15 | 149.80 | 143.50 | 63500 | -3.18% |
| 10 Mar 2025 | 151.05 | 155.60 | 162.85 | 151.05 | 73500 | -5.00% |
| 07 Mar 2025 | 159.00 | 157.05 | 171.95 | 157.05 | 169500 | -3.81% |
| 06 Mar 2025 | 165.30 | 170.00 | 180.95 | 165.30 | 42000 | -5.00% |
| 05 Mar 2025 | 174.00 | 176.50 | 182.10 | 174.00 | 50000 | -5.00% |
| 04 Mar 2025 | 183.15 | 177.50 | 186.90 | 177.50 | 42500 | -1.95% |
| 03 Mar 2025 | 186.80 | 192.00 | 194.00 | 186.80 | 8500 | -4.98% |
| 28 Feb 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 2000 | -5.00% |
| 27 Feb 2025 | 206.95 | 206.95 | 207.10 | 206.95 | 4000 | -4.98% |
| 25 Feb 2025 | 217.80 | 205.65 | 219.90 | 205.60 | 27000 | 0.65% |
| 24 Feb 2025 | 216.40 | 218.50 | 235.95 | 216.40 | 12500 | -4.98% |
| 21 Feb 2025 | 227.75 | 218.70 | 229.60 | 218.70 | 22500 | 4.14% |
| 20 Feb 2025 | 218.70 | 197.95 | 218.75 | 197.95 | 53500 | 4.97% |
| 19 Feb 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 11500 | -4.99% |
| 18 Feb 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 4500 | -4.98% |
| 17 Feb 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 8000 | -5.00% |
| 14 Feb 2025 | 242.95 | 244.10 | 244.10 | 242.95 | 8500 | -4.99% |
| 13 Feb 2025 | 255.70 | 238.10 | 258.20 | 238.10 | 22000 | 3.96% |
| 12 Feb 2025 | 245.95 | 245.95 | 260.00 | 245.95 | 42500 | -5.00% |
| 11 Feb 2025 | 258.90 | 258.95 | 258.95 | 258.90 | 12000 | -4.99% |
| 10 Feb 2025 | 272.50 | 276.40 | 276.50 | 272.50 | 12000 | -5.00% |
| 07 Feb 2025 | 286.85 | 287.40 | 294.90 | 280.10 | 21000 | 0.97% |
| 06 Feb 2025 | 284.10 | 280.00 | 286.00 | 275.30 | 10000 | -0.73% |
| 05 Feb 2025 | 286.20 | 287.00 | 289.90 | 280.00 | 7000 | -0.45% |
| 04 Feb 2025 | 287.50 | 301.80 | 301.80 | 275.00 | 16500 | -0.67% |
| 03 Feb 2025 | 289.45 | 290.00 | 290.00 | 289.45 | 4500 | -4.99% |
| 01 Feb 2025 | 304.65 | 302.40 | 304.70 | 287.30 | 16500 | 0.74% |
| 31 Jan 2025 | 302.40 | 310.00 | 310.00 | 296.15 | 19500 | -1.99% |
| 30 Jan 2025 | 308.55 | 295.00 | 312.65 | 294.80 | 29500 | 3.58% |
| 29 Jan 2025 | 297.90 | 288.45 | 297.90 | 288.45 | 33500 | 4.99% |
| 28 Jan 2025 | 283.75 | 290.80 | 290.80 | 270.30 | 43000 | -0.26% |
| 27 Jan 2025 | 284.50 | 294.95 | 294.95 | 271.45 | 51000 | -0.40% |
| 24 Jan 2025 | 285.65 | 286.00 | 290.00 | 278.05 | 45000 | -2.39% |
| 23 Jan 2025 | 292.65 | 289.60 | 298.00 | 275.15 | 66500 | 1.05% |
| 22 Jan 2025 | 289.60 | 290.00 | 305.00 | 289.60 | 66500 | -5.00% |
| 21 Jan 2025 | 304.85 | 315.00 | 326.00 | 304.85 | 58500 | -5.00% |
| 20 Jan 2025 | 320.90 | 320.40 | 339.00 | 319.55 | 16500 | -4.59% |
| 17 Jan 2025 | 336.35 | 340.00 | 340.00 | 325.00 | 16500 | 0.12% |
| 16 Jan 2025 | 335.95 | 330.00 | 336.00 | 330.00 | 12000 | 4.98% |
| 15 Jan 2025 | 320.00 | 320.00 | 324.00 | 313.00 | 12500 | -2.26% |
| 14 Jan 2025 | 327.40 | 340.00 | 343.90 | 327.40 | 47500 | -4.99% |
| 13 Jan 2025 | 344.60 | 372.00 | 372.00 | 344.60 | 15000 | -4.99% |
| 10 Jan 2025 | 362.70 | 364.00 | 364.00 | 348.00 | 27000 | -0.37% |
| 09 Jan 2025 | 364.05 | 390.95 | 390.95 | 364.05 | 24000 | -4.26% |
| 08 Jan 2025 | 380.25 | 391.80 | 391.80 | 368.15 | 17000 | 1.90% |
| 07 Jan 2025 | 373.15 | 374.00 | 374.00 | 360.20 | 35500 | 4.76% |
| 06 Jan 2025 | 356.20 | 377.40 | 377.40 | 356.20 | 22500 | -5.00% |
| 03 Jan 2025 | 374.95 | 363.70 | 374.95 | 363.70 | 18000 | 1.34% |
| 02 Jan 2025 | 370.00 | 371.00 | 375.35 | 369.95 | 10500 | 0.00% |
| 01 Jan 2025 | 370.00 | 365.00 | 372.30 | 358.30 | 21500 | 1.37% |
| 31 Dec 2024 | 365.00 | 352.50 | 365.00 | 352.50 | 14000 | 1.47% |
| 30 Dec 2024 | 359.70 | 367.00 | 367.00 | 359.70 | 12000 | -1.99% |
| 27 Dec 2024 | 367.00 | 368.35 | 368.35 | 367.00 | 9000 | 1.62% |
| 26 Dec 2024 | 361.15 | 356.15 | 361.15 | 353.95 | 41000 | 0.00% |
| 24 Dec 2024 | 361.15 | 367.15 | 368.00 | 361.15 | 22000 | -1.57% |
| 23 Dec 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 5000 | -1.99% |
| 20 Dec 2024 | 374.35 | 381.95 | 381.95 | 374.35 | 12000 | -1.99% |
| 19 Dec 2024 | 381.95 | 380.00 | 381.95 | 376.15 | 18500 | 1.74% |
| 18 Dec 2024 | 375.40 | 380.50 | 383.00 | 372.90 | 17500 | -1.34% |
| 17 Dec 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 43500 | 2.00% |
| 16 Dec 2024 | 373.05 | 361.05 | 373.05 | 361.05 | 47000 | 2.00% |
| 13 Dec 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 12500 | -2.00% |
| 12 Dec 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 6000 | -2.00% |
| 11 Dec 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 11000 | -1.99% |
| 10 Dec 2024 | 388.55 | 404.35 | 404.35 | 388.55 | 79500 | -1.99% |
| 09 Dec 2024 | 396.45 | 396.45 | 396.45 | 396.45 | 76000 | 1.99% |
| 06 Dec 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 22000 | 1.99% |
| 05 Dec 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 16500 | 1.99% |
| 04 Dec 2024 | 373.65 | 373.80 | 373.80 | 359.25 | 50500 | 1.95% |
| 03 Dec 2024 | 366.50 | 366.50 | 366.50 | 359.35 | 20500 | 1.99% |
| 02 Dec 2024 | 359.35 | 359.35 | 359.35 | 359.35 | 38500 | 1.99% |
| 29 Nov 2024 | 352.35 | 352.35 | 352.35 | 352.35 | 33000 | 2.00% |
| 28 Nov 2024 | 345.45 | 345.50 | 345.50 | 345.45 | 17500 | 1.98% |
| 27 Nov 2024 | 338.75 | 338.75 | 338.75 | 338.75 | 55500 | 1.99% |
| 26 Nov 2024 | 332.15 | 332.15 | 332.15 | 332.10 | 19000 | 2.00% |
| 25 Nov 2024 | 325.65 | 320.00 | 325.65 | 320.00 | 29500 | 1.99% |
| 22 Nov 2024 | 319.30 | 306.80 | 319.30 | 306.80 | 101500 | 2.00% |
| 21 Nov 2024 | 313.05 | 313.05 | 313.05 | 313.05 | 17000 | -1.99% |
| 19 Nov 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 10500 | -1.99% |
| 18 Nov 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 11500 | -2.00% |
| 14 Nov 2024 | 332.55 | 333.15 | 333.15 | 332.55 | 11500 | -1.99% |
| 13 Nov 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 1500 | -1.99% |
| 12 Nov 2024 | 346.20 | 351.70 | 360.00 | 338.20 | 45000 | -2.75% |
| 11 Nov 2024 | 356.00 | 368.00 | 368.00 | 340.00 | 52000 | 1.57% |
| 08 Nov 2024 | 350.50 | 348.00 | 369.00 | 334.15 | 69000 | -0.34% |
| 07 Nov 2024 | 351.70 | 354.70 | 354.70 | 347.00 | 74000 | 4.10% |
| 06 Nov 2024 | 337.85 | 337.85 | 337.85 | 337.85 | 6000 | 4.99% |
| 05 Nov 2024 | 321.80 | 315.00 | 321.80 | 313.00 | 28500 | 4.99% |
| 04 Nov 2024 | 306.50 | 311.70 | 311.70 | 302.10 | 16500 | -3.14% |
| 01 Nov 2024 | 316.45 | 321.00 | 321.00 | 309.00 | 19000 | 2.91% |
| 31 Oct 2024 | 307.50 | 311.95 | 311.95 | 300.00 | 18500 | 3.26% |
| 30 Oct 2024 | 297.80 | 296.00 | 303.00 | 290.00 | 26000 | 1.76% |
| 29 Oct 2024 | 292.65 | 296.70 | 296.70 | 285.00 | 9000 | -1.37% |
| 28 Oct 2024 | 296.70 | 290.00 | 299.95 | 274.40 | 41000 | 2.74% |
| 25 Oct 2024 | 288.80 | 295.00 | 295.00 | 288.80 | 19000 | -5.00% |
| 24 Oct 2024 | 304.00 | 297.00 | 305.00 | 297.00 | 6000 | -1.17% |
| 23 Oct 2024 | 307.60 | 301.95 | 311.00 | 301.95 | 20000 | 1.77% |
| 22 Oct 2024 | 302.25 | 310.00 | 310.00 | 288.65 | 34000 | -0.51% |
| 21 Oct 2024 | 303.80 | 302.15 | 305.00 | 297.15 | 28000 | -2.00% |
| 18 Oct 2024 | 310.00 | 302.00 | 316.60 | 295.50 | 21000 | -0.11% |
| 17 Oct 2024 | 310.35 | 321.15 | 321.15 | 310.35 | 28000 | -4.99% |
| 16 Oct 2024 | 326.65 | 347.00 | 347.00 | 326.65 | 26000 | -4.99% |
| 15 Oct 2024 | 343.80 | 362.20 | 366.00 | 340.00 | 19000 | -1.43% |
| 14 Oct 2024 | 348.80 | 347.00 | 348.80 | 340.00 | 16000 | 1.84% |
| 11 Oct 2024 | 342.50 | 345.50 | 345.50 | 338.65 | 38000 | -3.91% |
| 10 Oct 2024 | 356.45 | 358.00 | 359.20 | 339.10 | 20000 | 4.19% |
| 09 Oct 2024 | 342.10 | 357.90 | 364.10 | 342.10 | 36000 | -1.36% |
| 08 Oct 2024 | 346.80 | 331.00 | 348.15 | 327.85 | 81000 | 4.58% |
| 07 Oct 2024 | 331.60 | 359.00 | 359.00 | 325.20 | 346000 | -3.03% |
| 04 Oct 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 22000 | 4.99% |
| 03 Oct 2024 | 325.70 | 325.70 | 325.70 | 325.70 | 38000 | 5.00% |
| 01 Oct 2024 | 310.20 | 302.00 | 310.20 | 300.00 | 57000 | 4.99% |
| 30 Sep 2024 | 295.45 | 281.50 | 295.55 | 274.00 | 68000 | 4.96% |
| 27 Sep 2024 | 281.50 | 276.20 | 283.95 | 276.20 | 23000 | 0.90% |
| 26 Sep 2024 | 279.00 | 280.00 | 287.00 | 277.60 | 41000 | 0.29% |
| 25 Sep 2024 | 278.20 | 272.00 | 280.00 | 270.00 | 36000 | 3.06% |
| 24 Sep 2024 | 269.95 | 270.00 | 272.00 | 265.40 | 24000 | -0.17% |
| 23 Sep 2024 | 270.40 | 276.50 | 276.50 | 270.00 | 17000 | -0.68% |
| 20 Sep 2024 | 272.25 | 275.00 | 279.70 | 271.00 | 31000 | -1.38% |
| 19 Sep 2024 | 276.05 | 281.00 | 282.00 | 275.10 | 40000 | -1.80% |
| 18 Sep 2024 | 281.10 | 277.00 | 284.00 | 276.55 | 27000 | 0.86% |
| 17 Sep 2024 | 278.70 | 271.00 | 284.90 | 271.00 | 54000 | 1.73% |
| 16 Sep 2024 | 273.95 | 275.00 | 283.55 | 271.00 | 78000 | 1.44% |
| 13 Sep 2024 | 270.05 | 275.00 | 275.00 | 270.00 | 14000 | -0.52% |
| 12 Sep 2024 | 271.45 | 275.00 | 275.20 | 268.00 | 27000 | -1.36% |
| 11 Sep 2024 | 275.20 | 287.95 | 287.95 | 274.50 | 29000 | -2.36% |
| 10 Sep 2024 | 281.85 | 269.00 | 283.25 | 269.00 | 63000 | 4.47% |
| 09 Sep 2024 | 269.80 | 263.70 | 270.00 | 263.70 | 23000 | 2.31% |
| 06 Sep 2024 | 263.70 | 268.70 | 273.90 | 261.25 | 61000 | -2.12% |
| 05 Sep 2024 | 269.40 | 267.00 | 270.75 | 266.60 | 21000 | 0.86% |
| 04 Sep 2024 | 267.10 | 260.00 | 274.80 | 256.30 | 52000 | 0.30% |
| 03 Sep 2024 | 266.30 | 268.00 | 268.00 | 261.10 | 47000 | -1.50% |
| 02 Sep 2024 | 270.35 | 284.00 | 285.80 | 270.00 | 76000 | -4.72% |
| 30 Aug 2024 | 283.75 | 282.90 | 287.80 | 280.00 | 107000 | 3.52% |
| 29 Aug 2024 | 274.10 | 274.10 | 274.10 | 267.00 | 90000 | 5.00% |
| 28 Aug 2024 | 261.05 | 272.05 | 272.80 | 260.00 | 50000 | -3.53% |
| 27 Aug 2024 | 270.60 | 270.55 | 270.60 | 269.00 | 61000 | 4.99% |
| 26 Aug 2024 | 257.75 | 273.00 | 276.75 | 257.05 | 112000 | -4.73% |
| 23 Aug 2024 | 270.55 | 281.00 | 281.00 | 267.10 | 37000 | -1.99% |
| 22 Aug 2024 | 276.05 | 266.90 | 281.00 | 266.90 | 23000 | 2.47% |
| 21 Aug 2024 | 269.40 | 265.15 | 275.00 | 265.15 | 45000 | -0.30% |
| 20 Aug 2024 | 270.20 | 273.85 | 273.85 | 261.00 | 30000 | -0.20% |
| 19 Aug 2024 | 270.75 | 268.75 | 271.50 | 258.10 | 33000 | 2.21% |
| 16 Aug 2024 | 264.90 | 272.00 | 272.00 | 262.00 | 48000 | -1.05% |
| 14 Aug 2024 | 267.70 | 265.00 | 275.00 | 263.00 | 37000 | -2.10% |
| 13 Aug 2024 | 273.45 | 290.00 | 296.95 | 273.45 | 62000 | -4.99% |
| 12 Aug 2024 | 287.80 | 289.00 | 298.00 | 283.45 | 43000 | 1.02% |
| 09 Aug 2024 | 284.90 | 279.95 | 285.20 | 275.00 | 68000 | 4.88% |
| 08 Aug 2024 | 271.65 | 266.00 | 275.00 | 265.00 | 17000 | 2.12% |
| 07 Aug 2024 | 266.00 | 269.90 | 269.90 | 263.00 | 15000 | 1.82% |
| 06 Aug 2024 | 261.25 | 282.50 | 282.50 | 260.85 | 73000 | -4.83% |
| 05 Aug 2024 | 274.50 | 254.00 | 274.50 | 248.50 | 140000 | 4.99% |
| 02 Aug 2024 | 261.45 | 262.05 | 268.00 | 258.10 | 30000 | -3.54% |
| 01 Aug 2024 | 271.05 | 279.00 | 289.00 | 266.15 | 98000 | -1.65% |
| 31 Jul 2024 | 275.60 | 275.60 | 275.60 | 275.00 | 77000 | 4.99% |
| 30 Jul 2024 | 262.50 | 260.15 | 268.00 | 260.15 | 38000 | -0.02% |
| 29 Jul 2024 | 262.55 | 270.20 | 275.00 | 260.00 | 61000 | -0.76% |
| 26 Jul 2024 | 264.55 | 254.35 | 270.95 | 254.35 | 91000 | 1.36% |
| 25 Jul 2024 | 261.00 | 258.00 | 273.85 | 250.05 | 139000 | 0.06% |
| 24 Jul 2024 | 260.85 | 273.00 | 273.30 | 260.60 | 156000 | -4.90% |
| 23 Jul 2024 | 274.30 | 288.05 | 295.95 | 272.90 | 107000 | -4.51% |
| 22 Jul 2024 | 287.25 | 260.30 | 287.70 | 260.30 | 255000 | 4.84% |
| 19 Jul 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 24000 | -4.99% |
| 18 Jul 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 11000 | -4.99% |
| 16 Jul 2024 | 303.55 | 303.55 | 303.55 | 303.55 | 8000 | -4.99% |
| 15 Jul 2024 | 319.50 | 339.95 | 339.95 | 319.50 | 137000 | -5.00% |
| 12 Jul 2024 | 336.30 | 336.30 | 336.30 | 312.00 | 316000 | 5.00% |
| 11 Jul 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 16000 | 5.00% |
| 10 Jul 2024 | 305.05 | 305.05 | 305.05 | 281.05 | 699000 | 4.99% |
| 09 Jul 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 10000 | 4.99% |
| 08 Jul 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 10000 | 4.99% |
| 05 Jul 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 22000 | 5.00% |
| 04 Jul 2024 | 251.05 | 251.05 | 251.05 | 248.00 | 72000 | 5.00% |
| 03 Jul 2024 | 239.10 | 236.00 | 239.10 | 231.00 | 144000 | 4.98% |
| 02 Jul 2024 | 227.75 | 236.50 | 236.50 | 216.00 | 73000 | 0.64% |
| 01 Jul 2024 | 226.30 | 226.90 | 226.95 | 219.25 | 162000 | 4.70% |
| 28 Jun 2024 | 216.15 | 229.00 | 229.00 | 214.00 | 70000 | -2.72% |
| 27 Jun 2024 | 222.20 | 205.25 | 222.20 | 205.25 | 306000 | 4.98% |
| 26 Jun 2024 | 211.65 | 222.30 | 222.30 | 211.65 | 85000 | -4.98% |
| 25 Jun 2024 | 222.75 | 238.70 | 242.00 | 222.30 | 84000 | -4.81% |
| 24 Jun 2024 | 234.00 | 226.10 | 235.55 | 226.10 | 147000 | 4.30% |
| 21 Jun 2024 | 224.35 | 239.00 | 242.00 | 220.55 | 51000 | -2.82% |
| 20 Jun 2024 | 230.85 | 241.95 | 241.95 | 229.85 | 34000 | -4.59% |
| 19 Jun 2024 | 241.95 | 249.40 | 256.80 | 238.00 | 41000 | -1.81% |
| 18 Jun 2024 | 246.40 | 246.40 | 246.40 | 236.30 | 151000 | 4.99% |
| 14 Jun 2024 | 234.70 | 233.80 | 235.95 | 226.10 | 75000 | 4.43% |
| 13 Jun 2024 | 224.75 | 220.00 | 225.30 | 216.75 | 93000 | 4.73% |
| 12 Jun 2024 | 214.60 | 201.00 | 215.65 | 197.00 | 39000 | 4.48% |
| 11 Jun 2024 | 205.40 | 202.10 | 205.90 | 194.75 | 20000 | 0.20% |
| 10 Jun 2024 | 205.00 | 213.70 | 213.70 | 204.00 | 20000 | -3.62% |
| 07 Jun 2024 | 212.70 | 203.10 | 212.70 | 202.00 | 42000 | 4.99% |
| 06 Jun 2024 | 202.60 | 188.00 | 203.00 | 188.00 | 124000 | 4.78% |
| 05 Jun 2024 | 193.35 | 195.00 | 195.00 | 193.35 | 19000 | -4.99% |
| 04 Jun 2024 | 203.50 | 206.00 | 209.60 | 203.50 | 39000 | -5.00% |
| 03 Jun 2024 | 214.20 | 225.00 | 228.00 | 212.85 | 114000 | -4.40% |
| 31 May 2024 | 224.05 | 229.50 | 229.50 | 224.05 | 27000 | -4.98% |
| 30 May 2024 | 235.80 | 243.10 | 243.10 | 235.80 | 94000 | -5.00% |
| 29 May 2024 | 248.20 | 240.00 | 254.95 | 240.00 | 65000 | -1.74% |
| 28 May 2024 | 252.60 | 269.40 | 277.80 | 252.35 | 46000 | -4.89% |
| 27 May 2024 | 265.60 | 258.05 | 267.00 | 250.10 | 53000 | 2.43% |
| 24 May 2024 | 259.30 | 262.80 | 268.95 | 256.35 | 31000 | -1.33% |
| 23 May 2024 | 262.80 | 245.25 | 262.80 | 243.00 | 123000 | 4.99% |
| 22 May 2024 | 250.30 | 266.95 | 266.95 | 250.30 | 118000 | -4.99% |
| 21 May 2024 | 263.45 | 272.00 | 272.00 | 263.45 | 34000 | -4.99% |
| 18 May 2024 | 277.30 | 279.00 | 287.30 | 276.10 | 22000 | -0.91% |
| 17 May 2024 | 279.85 | 288.00 | 292.00 | 278.60 | 55000 | -2.78% |
| 16 May 2024 | 287.85 | 290.50 | 290.50 | 275.05 | 52000 | 0.66% |
| 15 May 2024 | 285.95 | 301.00 | 301.00 | 285.60 | 128000 | -4.87% |
| 14 May 2024 | 300.60 | 306.80 | 306.80 | 282.65 | 176000 | 1.26% |
| 13 May 2024 | 296.85 | 310.10 | 310.10 | 280.60 | 288000 | 0.51% |
| 10 May 2024 | 295.35 | 268.40 | 296.60 | 268.40 | 380000 | 4.55% |
| 09 May 2024 | 282.50 | 291.00 | 292.95 | 282.50 | 90000 | -4.99% |
| 08 May 2024 | 297.35 | 315.00 | 317.95 | 297.35 | 377000 | -5.00% |
| 07 May 2024 | 313.00 | 306.90 | 317.00 | 295.80 | 316000 | 3.51% |
| 06 May 2024 | 302.40 | 302.55 | 302.55 | 273.75 | 791000 | 4.95% |
| 03 May 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 267000 | 4.99% |
| 02 May 2024 | 274.45 | 276.70 | 276.70 | 258.70 | 1175000 | 4.14% |
| 30 Apr 2024 | 263.55 | 263.55 | 263.55 | 240.00 | 365000 | 5.00% |
| 29 Apr 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 31000 | 5.00% |
| 26 Apr 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 31000 | 4.98% |
| 25 Apr 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 25000 | 4.98% |
| 24 Apr 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 14000 | 4.99% |
| 23 Apr 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 14000 | 4.98% |
| 22 Apr 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 19000 | 9.97% |
| 19 Apr 2024 | 178.95 | 164.00 | 178.95 | 164.00 | 123000 | 9.99% |
| 18 Apr 2024 | 162.70 | 163.00 | 164.40 | 159.50 | 49000 | 1.15% |
| 16 Apr 2024 | 160.85 | 158.00 | 163.95 | 156.00 | 36000 | 6.24% |
| 15 Apr 2024 | 151.40 | 144.75 | 154.95 | 143.25 | 62000 | 3.77% |
| 12 Apr 2024 | 145.90 | 141.00 | 148.55 | 138.50 | 70000 | 5.84% |
| 10 Apr 2024 | 137.85 | 135.00 | 138.75 | 132.00 | 65000 | 9.19% |
| 09 Apr 2024 | 126.25 | 120.70 | 130.00 | 120.00 | 42000 | 6.09% |
| 08 Apr 2024 | 119.00 | 105.25 | 123.00 | 105.05 | 64000 | 11.21% |
| 05 Apr 2024 | 107.00 | 110.50 | 111.00 | 105.25 | 33000 | -2.95% |
| 04 Apr 2024 | 110.25 | 105.00 | 114.95 | 105.00 | 12000 | 1.66% |
| 03 Apr 2024 | 108.45 | 106.30 | 108.45 | 106.30 | 2000 | 0.00% |
| 02 Apr 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 1000 | -0.05% |
| 01 Apr 2024 | 108.50 | 108.25 | 108.50 | 108.25 | 3000 | -2.47% |
| 28 Mar 2024 | 111.25 | 106.00 | 116.00 | 102.80 | 18000 | 3.68% |
| 27 Mar 2024 | 107.30 | 111.00 | 111.00 | 103.05 | 17000 | 1.23% |
| 26 Mar 2024 | 106.00 | 106.00 | 108.80 | 106.00 | 20000 | 0.47% |
| 22 Mar 2024 | 105.50 | 109.20 | 109.20 | 105.20 | 3000 | -0.47% |
| 21 Mar 2024 | 106.00 | 106.05 | 106.05 | 106.00 | 4000 | -2.12% |
| 20 Mar 2024 | 108.30 | 96.55 | 112.95 | 96.50 | 16000 | -0.37% |
| 19 Mar 2024 | 108.70 | 111.65 | 111.65 | 104.00 | 16000 | -0.18% |
| 18 Mar 2024 | 108.90 | 101.00 | 108.90 | 101.00 | 2000 | 6.76% |
| 15 Mar 2024 | 102.00 | 95.05 | 102.00 | 95.05 | 5000 | -1.92% |
| 14 Mar 2024 | 104.00 | 104.00 | 104.55 | 104.00 | 4000 | -0.53% |
| 13 Mar 2024 | 104.55 | 101.00 | 105.00 | 93.05 | 30000 | 7.29% |
| 12 Mar 2024 | 97.45 | 95.95 | 100.00 | 93.05 | 18000 | -0.81% |
| 11 Mar 2024 | 98.25 | 100.00 | 102.55 | 98.25 | 4000 | -4.75% |
| 07 Mar 2024 | 103.15 | 98.00 | 105.00 | 98.00 | 40000 | 6.34% |
| 06 Mar 2024 | 97.00 | 95.15 | 106.25 | 95.15 | 8000 | -4.06% |
| 05 Mar 2024 | 101.10 | 102.05 | 102.85 | 97.00 | 44000 | -3.90% |
| 04 Mar 2024 | 105.20 | 100.00 | 111.00 | 100.00 | 56000 | -1.31% |
| 01 Mar 2024 | 106.60 | 105.50 | 109.75 | 104.00 | 14000 | 2.35% |
| 29 Feb 2024 | 104.15 | 110.00 | 110.00 | 104.00 | 38000 | -4.14% |
| 28 Feb 2024 | 108.65 | 118.00 | 118.00 | 108.00 | 13000 | -4.15% |
| 27 Feb 2024 | 113.35 | 120.10 | 120.10 | 110.50 | 24000 | -5.62% |
| 26 Feb 2024 | 120.10 | 123.00 | 123.00 | 120.00 | 9000 | -2.12% |
| 23 Feb 2024 | 122.70 | 122.50 | 122.75 | 121.00 | 11000 | -3.00% |
| 22 Feb 2024 | 126.50 | 135.00 | 135.00 | 120.00 | 55000 | 1.36% |
| 21 Feb 2024 | 124.80 | 124.00 | 125.00 | 122.00 | 7000 | -0.68% |
| 20 Feb 2024 | 125.65 | 129.70 | 129.70 | 124.50 | 12000 | -0.87% |
| 19 Feb 2024 | 126.75 | 135.00 | 135.00 | 126.20 | 9000 | -2.46% |
| 16 Feb 2024 | 129.95 | 121.75 | 136.80 | 121.75 | 28000 | 6.60% |
| 15 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 1000 | 4.19% |
| 14 Feb 2024 | 117.00 | 115.00 | 118.00 | 114.00 | 10000 | 0.78% |
| 13 Feb 2024 | 116.10 | 122.00 | 125.45 | 115.70 | 32000 | -9.93% |
| 12 Feb 2024 | 128.90 | 128.95 | 128.95 | 128.90 | 2000 | -0.54% |
| 09 Feb 2024 | 129.60 | 128.00 | 134.75 | 115.20 | 19000 | 0.47% |
| 08 Feb 2024 | 129.00 | 130.55 | 131.00 | 126.00 | 24000 | -0.19% |
| 07 Feb 2024 | 129.25 | 123.00 | 144.00 | 117.25 | 73000 | 6.73% |
| 06 Feb 2024 | 121.10 | 120.50 | 124.95 | 119.00 | 19000 | 0.12% |
| 05 Feb 2024 | 120.95 | 125.00 | 125.00 | 116.00 | 46000 | -0.58% |
| 02 Feb 2024 | 121.65 | 124.15 | 124.15 | 114.70 | 24000 | 0.21% |
| 01 Feb 2024 | 121.40 | 124.15 | 124.15 | 120.00 | 32000 | 1.17% |
| 31 Jan 2024 | 120.00 | 119.40 | 124.25 | 119.40 | 13000 | 2.52% |
| 30 Jan 2024 | 117.05 | 121.00 | 121.95 | 116.00 | 16000 | -3.54% |
| 29 Jan 2024 | 121.35 | 120.05 | 122.00 | 119.10 | 20000 | 2.58% |
| 25 Jan 2024 | 118.30 | 113.50 | 118.60 | 113.50 | 44000 | 9.69% |
| 24 Jan 2024 | 107.85 | 117.50 | 117.50 | 107.00 | 16000 | -5.52% |
| 23 Jan 2024 | 114.15 | 111.00 | 116.15 | 106.70 | 45000 | 2.61% |
| 20 Jan 2024 | 111.25 | 109.40 | 117.00 | 109.40 | 27000 | -3.26% |
| 19 Jan 2024 | 115.00 | 119.00 | 119.00 | 114.85 | 10000 | -3.36% |
| 18 Jan 2024 | 119.00 | 122.00 | 122.00 | 114.70 | 12000 | 0.72% |
| 17 Jan 2024 | 118.15 | 124.60 | 124.60 | 117.40 | 9000 | -5.18% |
| 16 Jan 2024 | 124.60 | 118.70 | 127.00 | 117.05 | 19000 | 4.79% |
| 15 Jan 2024 | 118.90 | 112.05 | 121.10 | 112.05 | 24000 | -2.54% |
| 12 Jan 2024 | 122.00 | 124.15 | 124.15 | 122.00 | 12000 | 2.78% |
| 11 Jan 2024 | 118.70 | 114.00 | 118.70 | 113.55 | 6000 | -0.25% |
| 10 Jan 2024 | 119.00 | 119.10 | 119.10 | 113.55 | 11000 | -1.65% |
| 09 Jan 2024 | 121.00 | 119.15 | 124.50 | 119.15 | 4000 | -1.47% |
| 08 Jan 2024 | 122.80 | 113.25 | 125.75 | 113.25 | 9000 | 0.00% |
| 05 Jan 2024 | 122.80 | 120.10 | 124.00 | 112.30 | 23000 | 2.25% |
| 04 Jan 2024 | 120.10 | 122.00 | 122.00 | 120.10 | 18000 | -3.50% |
| 03 Jan 2024 | 124.45 | 122.90 | 124.80 | 121.90 | 18000 | 1.51% |
| 02 Jan 2024 | 122.60 | 125.60 | 128.80 | 122.00 | 30000 | -0.61% |
| 01 Jan 2024 | 123.35 | 127.65 | 127.65 | 121.10 | 20000 | -3.37% |
| 29 Dec 2023 | 127.65 | 128.90 | 128.95 | 127.50 | 9000 | -0.51% |
| 28 Dec 2023 | 128.30 | 127.00 | 128.70 | 127.00 | 9000 | -0.70% |
| 27 Dec 2023 | 129.20 | 123.95 | 130.95 | 120.30 | 25000 | 4.19% |
| 26 Dec 2023 | 124.00 | 122.00 | 125.00 | 120.65 | 10000 | -0.80% |
| 22 Dec 2023 | 125.00 | 121.00 | 125.00 | 120.50 | 6000 | 1.63% |
| 21 Dec 2023 | 123.00 | 128.55 | 128.55 | 122.10 | 10000 | -2.38% |
| 20 Dec 2023 | 126.00 | 125.00 | 128.00 | 120.50 | 12000 | 0.20% |
| 19 Dec 2023 | 125.75 | 125.00 | 125.75 | 125.00 | 3000 | -4.59% |
| 18 Dec 2023 | 131.80 | 130.00 | 134.85 | 125.00 | 7000 | 2.17% |
| 15 Dec 2023 | 129.00 | 129.00 | 141.00 | 129.00 | 22000 | 0.00% |
| 14 Dec 2023 | 129.00 | 134.00 | 134.00 | 125.00 | 32000 | 2.38% |
| 13 Dec 2023 | 126.00 | 125.05 | 128.95 | 123.45 | 16000 | -5.76% |
| 12 Dec 2023 | 133.70 | 145.40 | 146.00 | 133.00 | 35000 | -4.43% |
| 11 Dec 2023 | 139.90 | 135.00 | 139.95 | 135.00 | 11000 | 5.43% |
| 08 Dec 2023 | 132.70 | 125.10 | 136.90 | 125.00 | 23000 | 3.43% |
| 07 Dec 2023 | 128.30 | 127.20 | 128.95 | 126.50 | 7000 | 0.86% |
| 06 Dec 2023 | 127.20 | 120.60 | 129.75 | 120.60 | 43000 | 2.87% |
| 05 Dec 2023 | 123.65 | 120.05 | 125.00 | 119.50 | 8000 | 2.87% |
| 04 Dec 2023 | 120.20 | 122.00 | 122.00 | 120.20 | 8000 | -1.52% |
| 01 Dec 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 2000 | -2.36% |
| 30 Nov 2023 | 125.00 | 120.35 | 125.00 | 119.25 | 84000 | -0.36% |
| 29 Nov 2023 | 125.45 | 128.10 | 128.10 | 122.50 | 20000 | -2.68% |
| 28 Nov 2023 | 128.90 | 132.35 | 132.75 | 125.00 | 30000 | 1.94% |
| 24 Nov 2023 | 126.45 | 127.95 | 128.00 | 125.35 | 15000 | -1.17% |
| 23 Nov 2023 | 127.95 | 124.95 | 128.00 | 124.95 | 8000 | 2.40% |
| 22 Nov 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | 0.00% |
| 21 Nov 2023 | 124.95 | 130.50 | 130.50 | 124.95 | 26000 | -4.98% |
| 20 Nov 2023 | 131.50 | 129.90 | 132.00 | 129.80 | 21000 | 1.23% |
| 17 Nov 2023 | 129.90 | 129.50 | 130.90 | 125.05 | 8000 | -0.27% |
| 16 Nov 2023 | 130.25 | 132.00 | 132.70 | 129.85 | 21000 | 2.56% |
| 15 Nov 2023 | 127.00 | 127.05 | 130.75 | 126.50 | 20000 | -4.51% |
| 13 Nov 2023 | 133.00 | 129.00 | 133.00 | 129.00 | 2000 | 3.10% |
| 12 Nov 2023 | 129.00 | 124.05 | 129.00 | 124.00 | 18000 | 4.45% |
| 10 Nov 2023 | 123.50 | 125.50 | 125.95 | 120.00 | 21000 | 2.28% |
| 09 Nov 2023 | 120.75 | 119.90 | 120.75 | 119.85 | 27000 | 5.00% |
| 08 Nov 2023 | 115.00 | 121.90 | 121.90 | 115.00 | 10000 | -3.56% |
| 07 Nov 2023 | 119.25 | 123.00 | 123.00 | 115.50 | 24000 | -1.04% |
| 06 Nov 2023 | 120.50 | 117.00 | 121.00 | 117.00 | 10000 | -1.31% |
| 03 Nov 2023 | 122.10 | 121.00 | 123.90 | 120.00 | 11000 | 0.08% |
| 02 Nov 2023 | 122.00 | 120.00 | 122.00 | 120.00 | 13000 | 1.67% |
| 01 Nov 2023 | 120.00 | 118.00 | 120.00 | 117.75 | 7000 | 2.26% |
| 31 Oct 2023 | 117.35 | 120.25 | 120.25 | 113.20 | 21000 | 2.44% |
| 30 Oct 2023 | 114.55 | 114.60 | 114.70 | 111.50 | 22000 | 4.85% |
| 27 Oct 2023 | 109.25 | 105.00 | 109.25 | 105.00 | 24000 | 5.00% |
| 26 Oct 2023 | 104.05 | 102.05 | 104.95 | 101.15 | 30000 | -0.48% |
| 25 Oct 2023 | 104.55 | 101.45 | 107.00 | 101.45 | 12000 | -1.60% |
| 23 Oct 2023 | 106.25 | 102.00 | 108.00 | 99.90 | 126000 | 3.21% |
| 20 Oct 2023 | 102.95 | 103.00 | 106.95 | 101.55 | 28000 | 1.03% |
| 19 Oct 2023 | 101.90 | 103.05 | 104.65 | 99.35 | 42000 | -2.02% |
| 18 Oct 2023 | 104.00 | 102.65 | 105.95 | 102.65 | 80000 | -3.70% |
| 17 Oct 2023 | 108.00 | 119.00 | 119.00 | 108.00 | 58000 | -4.97% |
| 16 Oct 2023 | 113.65 | 117.00 | 118.50 | 112.00 | 158000 | 0.66% |
| 13 Oct 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 16000 | 4.97% |
| 12 Oct 2023 | 107.55 | 97.35 | 107.55 | 97.35 | 476000 | 4.98% |
| 11 Oct 2023 | 102.45 | 102.45 | 102.45 | 102.45 | 14000 | -5.01% |
| 10 Oct 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 10000 | -4.98% |
| 09 Oct 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 4000 | -4.98% |
| 06 Oct 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 6000 | -4.97% |
| 05 Oct 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 4000 | -4.99% |
| 04 Oct 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 14000 | -4.99% |
| 03 Oct 2023 | 139.25 | 139.25 | 139.25 | 139.25 | 2000 | -4.98% |
| 27 Sep 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 8000 | -4.99% |
| 26 Sep 2023 | 154.25 | 158.50 | 159.75 | 154.25 | 90000 | -4.99% |
| 25 Sep 2023 | 162.35 | 162.10 | 162.90 | 155.80 | 116000 | -0.28% |
| 22 Sep 2023 | 162.80 | 164.75 | 164.75 | 160.20 | 76000 | 1.65% |
| 21 Sep 2023 | 160.15 | 163.25 | 163.25 | 151.00 | 132000 | 1.46% |
| 20 Sep 2023 | 157.85 | 152.15 | 157.90 | 152.00 | 136000 | 4.95% |
| 18 Sep 2023 | 150.40 | 150.00 | 150.55 | 147.00 | 88000 | 4.88% |
| 15 Sep 2023 | 143.40 | 142.40 | 143.40 | 140.00 | 92000 | 4.98% |
| 14 Sep 2023 | 136.60 | 136.60 | 136.60 | 130.50 | 174000 | 5.00% |
| 13 Sep 2023 | 130.10 | 124.10 | 130.10 | 124.10 | 138000 | 4.96% |
| 12 Sep 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 96000 | 5.00% |
| 11 Sep 2023 | 118.05 | 118.05 | 118.05 | 118.05 | 18000 | 4.98% |
| 08 Sep 2023 | 112.45 | 111.80 | 112.45 | 110.50 | 168000 | 5.00% |
| 07 Sep 2023 | 107.10 | 101.75 | 107.30 | 98.60 | 274000 | 4.79% |
| 06 Sep 2023 | 102.20 | 107.90 | 108.00 | 101.00 | 144000 | -3.22% |
| 05 Sep 2023 | 105.60 | 107.20 | 107.80 | 98.20 | 276000 | 2.82% |
| 04 Sep 2023 | 102.70 | 102.50 | 102.70 | 102.20 | 136000 | 4.96% |
| 01 Sep 2023 | 97.85 | 97.20 | 97.85 | 97.00 | 144000 | 4.99% |
| 31 Aug 2023 | 93.20 | 93.10 | 93.30 | 91.00 | 152000 | 4.84% |
| 30 Aug 2023 | 88.90 | 88.85 | 88.90 | 84.50 | 160000 | 4.96% |
| 29 Aug 2023 | 84.70 | 84.20 | 84.75 | 82.00 | 216000 | 4.89% |
| 28 Aug 2023 | 80.75 | 80.90 | 80.90 | 80.00 | 158000 | 4.80% |
| 25 Aug 2023 | 77.05 | 76.50 | 77.05 | 74.20 | 196000 | 4.97% |
| 24 Aug 2023 | 73.40 | 73.70 | 73.70 | 66.70 | 478000 | 4.56% |
| 23 Aug 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 18000 | 4.93% |
| 22 Aug 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 14000 | 4.94% |
| 21 Aug 2023 | 63.75 | 63.40 | 63.75 | 63.30 | 78000 | 4.94% |
| 18 Aug 2023 | 60.75 | 59.60 | 60.75 | 59.60 | 48000 | 4.92% |
| 17 Aug 2023 | 57.90 | 55.40 | 58.15 | 55.40 | 148000 | 4.51% |
| 16 Aug 2023 | 55.40 | 56.45 | 58.00 | 55.00 | 98000 | -1.86% |
| 14 Aug 2023 | 56.45 | 56.05 | 57.40 | 52.65 | 168000 | 1.90% |
| 11 Aug 2023 | 55.40 | 55.00 | 55.45 | 53.70 | 118000 | 4.82% |
| 10 Aug 2023 | 52.85 | 51.10 | 53.25 | 50.65 | 186000 | 4.14% |
| 09 Aug 2023 | 50.75 | 50.25 | 51.30 | 49.80 | 56000 | 1.50% |
| 08 Aug 2023 | 50.00 | 51.45 | 51.45 | 49.05 | 72000 | 1.52% |
| 07 Aug 2023 | 49.25 | 49.25 | 49.30 | 48.00 | 60000 | 3.47% |
| 04 Aug 2023 | 47.60 | 46.20 | 48.20 | 46.20 | 172000 | 3.59% |
| 03 Aug 2023 | 45.95 | 45.60 | 46.10 | 44.80 | 40000 | 0.77% |
| 02 Aug 2023 | 45.60 | 44.00 | 46.00 | 43.35 | 180000 | 3.99% |
| 01 Aug 2023 | 43.85 | 44.00 | 44.30 | 43.00 | 172000 | 1.04% |
| 31 Jul 2023 | 43.40 | 44.40 | 44.40 | 42.25 | 124000 | 1.76% |
| 28 Jul 2023 | 42.65 | 41.10 | 42.75 | 39.85 | 184000 | 4.66% |
| 27 Jul 2023 | 40.75 | 40.50 | 40.75 | 39.05 | 252000 | 4.89% |
| 26 Jul 2023 | 38.85 | 38.75 | 38.85 | 37.00 | 128000 | 5.00% |
| 25 Jul 2023 | 37.00 | 36.85 | 37.00 | 36.00 | 98000 | 4.96% |
| 24 Jul 2023 | 35.25 | 35.25 | 35.25 | 34.75 | 86000 | 4.91% |
| 21 Jul 2023 | 33.60 | 33.60 | 33.60 | 33.00 | 34000 | 5.00% |
| 20 Jul 2023 | 32.00 | 31.80 | 32.00 | 30.85 | 20000 | 4.92% |
| 19 Jul 2023 | 30.50 | 28.50 | 30.50 | 27.90 | 40000 | 4.63% |
| 18 Jul 2023 | 29.15 | 30.55 | 31.15 | 29.15 | 26000 | -4.89% |
| 17 Jul 2023 | 30.65 | 30.70 | 31.95 | 30.55 | 18000 | -3.16% |
| 14 Jul 2023 | 31.65 | 32.00 | 33.20 | 31.35 | 38000 | -4.09% |
| 12 Jul 2023 | 33.00 | 32.50 | 33.00 | 31.30 | 26000 | 2.96% |
| 11 Jul 2023 | 32.05 | 32.25 | 32.25 | 31.85 | 16000 | -4.33% |
| 10 Jul 2023 | 33.50 | 34.00 | 34.00 | 33.50 | 6000 | 1.06% |
| 07 Jul 2023 | 33.15 | 32.30 | 34.60 | 32.30 | 48000 | -2.50% |
| 06 Jul 2023 | 34.00 | 35.70 | 35.95 | 34.00 | 66000 | -4.90% |
| 05 Jul 2023 | 35.75 | 35.00 | 36.00 | 35.00 | 60000 | 4.08% |
| 04 Jul 2023 | 34.35 | 34.35 | 34.35 | 32.30 | 80000 | 4.89% |
| 03 Jul 2023 | 32.75 | 32.00 | 32.75 | 32.00 | 46000 | 4.97% |
| 30 Jun 2023 | 31.20 | 31.25 | 31.50 | 31.20 | 24000 | -5.02% |
| 28 Jun 2023 | 32.85 | 32.45 | 33.00 | 32.35 | 52000 | -3.52% |
| 27 Jun 2023 | 34.05 | 34.50 | 35.15 | 34.05 | 28000 | -5.02% |
| 26 Jun 2023 | 35.85 | 37.00 | 37.70 | 35.85 | 76000 | -4.91% |
| 23 Jun 2023 | 37.70 | 37.80 | 37.80 | 37.10 | 8000 | -1.31% |
| 22 Jun 2023 | 38.20 | 37.05 | 38.35 | 37.05 | 78000 | 2.28% |
| 21 Jun 2023 | 37.35 | 38.75 | 38.75 | 36.95 | 128000 | -1.71% |
| 20 Jun 2023 | 38.00 | 36.50 | 38.20 | 36.30 | 90000 | 2.56% |
| 19 Jun 2023 | 37.05 | 39.10 | 39.10 | 35.40 | 162000 | -0.54% |
| 16 Jun 2023 | 37.25 | 36.45 | 37.95 | 36.45 | 78000 | -0.40% |
| 15 Jun 2023 | 37.40 | 37.05 | 37.95 | 36.80 | 70000 | -0.80% |
| 14 Jun 2023 | 37.70 | 36.10 | 38.10 | 36.10 | 106000 | 1.21% |
| 13 Jun 2023 | 37.25 | 38.20 | 38.20 | 35.50 | 286000 | -0.27% |
| 12 Jun 2023 | 37.35 | 37.40 | 37.75 | 36.45 | 134000 | 3.61% |
| 09 Jun 2023 | 36.05 | 36.05 | 36.10 | 33.60 | 266000 | 9.74% |
| 08 Jun 2023 | 32.85 | 32.95 | 33.25 | 31.10 | 204000 | 8.60% |
| 07 Jun 2023 | 30.25 | 30.20 | 30.25 | 30.20 | 110000 | 10.00% |
| 06 Jun 2023 | 27.50 | 27.30 | 27.50 | 27.30 | 88000 | 4.96% |
| 05 Jun 2023 | 26.20 | 26.35 | 26.35 | 25.55 | 62000 | 4.38% |
| 02 Jun 2023 | 25.10 | 24.50 | 25.25 | 23.90 | 20000 | 0.80% |
| 01 Jun 2023 | 24.90 | 26.30 | 26.30 | 24.35 | 32000 | -2.54% |
| 31 May 2023 | 25.55 | 25.75 | 25.75 | 24.45 | 116000 | 4.07% |
| 30 May 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 2000 | 0.00% |
| 29 May 2023 | 24.55 | 24.00 | 24.80 | 24.00 | 14000 | 0.20% |
| 26 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | 1.66% |
| 25 May 2023 | 24.10 | 22.55 | 24.40 | 22.30 | 38000 | 2.77% |
| 24 May 2023 | 23.45 | 24.20 | 24.20 | 23.15 | 16000 | -3.30% |
| 23 May 2023 | 24.25 | 24.60 | 24.65 | 24.05 | 40000 | -4.15% |
| 22 May 2023 | 25.30 | 24.95 | 25.30 | 24.75 | 24000 | 1.00% |
| 19 May 2023 | 25.05 | 24.10 | 25.30 | 23.80 | 48000 | 0.40% |
| 18 May 2023 | 24.95 | 24.60 | 25.25 | 23.70 | 36000 | 1.42% |
| 17 May 2023 | 24.60 | 24.60 | 24.95 | 23.15 | 64000 | 1.44% |
| 16 May 2023 | 24.25 | 24.55 | 24.55 | 22.65 | 52000 | 1.68% |
| 15 May 2023 | 23.85 | 23.80 | 24.30 | 22.40 | 62000 | 2.58% |
| 12 May 2023 | 23.25 | 22.00 | 23.80 | 22.00 | 44000 | 1.75% |
| 11 May 2023 | 22.85 | 22.95 | 22.95 | 22.85 | 20000 | 4.10% |
| 10 May 2023 | 21.95 | 22.40 | 23.00 | 21.35 | 74000 | -2.01% |
| 09 May 2023 | 22.40 | 21.75 | 22.45 | 20.75 | 28000 | 3.70% |
| 08 May 2023 | 21.60 | 21.10 | 21.75 | 20.40 | 44000 | 3.60% |
| 05 May 2023 | 20.85 | 19.30 | 21.20 | 19.30 | 46000 | 3.22% |
| 04 May 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 2000 | 0.50% |
| 03 May 2023 | 20.10 | 18.75 | 20.20 | 18.75 | 22000 | 2.29% |
| 02 May 2023 | 19.65 | 19.70 | 20.15 | 18.55 | 20000 | 2.08% |
| 28 Apr 2023 | 19.25 | 19.70 | 19.70 | 19.25 | 6000 | 1.85% |
| 27 Apr 2023 | 18.90 | 18.75 | 18.95 | 18.75 | 18000 | 4.71% |
| 26 Apr 2023 | 18.05 | 18.00 | 18.05 | 17.05 | 42000 | 4.94% |
| 25 Apr 2023 | 17.20 | 17.25 | 17.50 | 17.20 | 50000 | -4.97% |
| 24 Apr 2023 | 18.10 | 18.30 | 18.90 | 18.10 | 66000 | -4.99% |
| 21 Apr 2023 | 19.05 | 20.00 | 20.00 | 19.00 | 20000 | -3.54% |
| 20 Apr 2023 | 19.75 | 19.20 | 20.00 | 19.05 | 44000 | -1.25% |
| 19 Apr 2023 | 20.00 | 19.95 | 20.00 | 19.95 | 26000 | 4.71% |
| 18 Apr 2023 | 19.10 | 19.55 | 19.55 | 19.10 | 4000 | -4.50% |
| 17 Apr 2023 | 20.00 | 19.70 | 20.50 | 19.55 | 18000 | -2.68% |
| 13 Apr 2023 | 20.55 | 20.10 | 20.95 | 19.90 | 28000 | -1.91% |
| 12 Apr 2023 | 20.95 | 19.75 | 21.00 | 19.75 | 38000 | 2.70% |
| 11 Apr 2023 | 20.40 | 20.10 | 21.00 | 19.80 | 44000 | 2.00% |
| 10 Apr 2023 | 20.00 | 19.10 | 20.30 | 19.05 | 22000 | 2.30% |
| 06 Apr 2023 | 19.55 | 19.00 | 19.70 | 18.10 | 18000 | 2.89% |
| 05 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 8000 | -5.00% |
| 03 Apr 2023 | 20.00 | 18.60 | 20.00 | 18.55 | 10000 | 2.56% |
| 31 Mar 2023 | 19.50 | 20.15 | 20.15 | 19.15 | 28000 | -3.23% |
| 29 Mar 2023 | 20.15 | 19.50 | 20.20 | 19.20 | 10000 | 0.25% |
| 28 Mar 2023 | 20.10 | 20.50 | 20.50 | 19.30 | 20000 | -0.99% |
| 27 Mar 2023 | 20.30 | 19.25 | 20.50 | 19.00 | 30000 | 2.53% |
| 24 Mar 2023 | 19.80 | 19.65 | 19.80 | 19.65 | 26000 | 4.76% |
| 23 Mar 2023 | 18.90 | 18.80 | 18.90 | 17.75 | 14000 | 4.71% |
| 22 Mar 2023 | 18.05 | 18.05 | 18.10 | 16.55 | 16000 | 4.64% |
| 21 Mar 2023 | 17.25 | 16.85 | 18.45 | 16.85 | 28000 | -1.99% |
| 16 Mar 2023 | 17.60 | 16.25 | 17.60 | 16.25 | 6000 | 2.92% |
| 14 Mar 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 2000 | -5.00% |
| 13 Mar 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.28% |
| 10 Mar 2023 | 17.95 | 16.85 | 17.95 | 16.50 | 10000 | 3.46% |
| 09 Mar 2023 | 17.35 | 16.60 | 17.35 | 16.60 | 6000 | -0.29% |
| 08 Mar 2023 | 17.40 | 17.00 | 17.85 | 17.00 | 4000 | -2.79% |
| 06 Mar 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 6000 | -5.04% |
| 03 Mar 2023 | 18.85 | 17.15 | 18.85 | 17.15 | 26000 | 4.43% |
| 01 Mar 2023 | 18.05 | 17.20 | 18.05 | 17.20 | 4000 | 4.94% |
| 28 Feb 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 12000 | -4.97% |
| 27 Feb 2023 | 18.10 | 18.20 | 18.20 | 18.10 | 20000 | -4.99% |
| 24 Feb 2023 | 19.05 | 18.15 | 19.05 | 18.10 | 20000 | 0.00% |
| 22 Feb 2023 | 19.05 | 18.90 | 19.45 | 18.65 | 12000 | -2.31% |
| 20 Feb 2023 | 19.50 | 18.90 | 19.80 | 18.90 | 78000 | 2.63% |
| 17 Feb 2023 | 19.00 | 19.15 | 19.15 | 19.00 | 4000 | -3.80% |
| 16 Feb 2023 | 19.75 | 18.80 | 19.75 | 18.80 | 4000 | 0.25% |
| 14 Feb 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 2000 | 4.79% |
| 13 Feb 2023 | 18.80 | 18.95 | 18.95 | 18.70 | 16000 | -4.33% |
| 10 Feb 2023 | 19.65 | 18.45 | 19.65 | 18.45 | 8000 | 1.81% |
| 09 Feb 2023 | 19.30 | 19.00 | 19.65 | 19.00 | 6000 | -3.02% |
| 08 Feb 2023 | 19.90 | 19.85 | 20.00 | 18.95 | 26000 | 0.00% |
| 03 Feb 2023 | 19.90 | 19.15 | 19.90 | 19.10 | 10000 | -0.25% |
| 02 Feb 2023 | 19.95 | 19.05 | 20.05 | 19.05 | 12000 | -0.50% |
| 31 Jan 2023 | 20.05 | 19.25 | 20.05 | 19.25 | 4000 | -0.74% |
| 30 Jan 2023 | 20.20 | 19.70 | 20.20 | 19.70 | 4000 | 1.00% |
| 27 Jan 2023 | 20.00 | 19.75 | 20.00 | 19.70 | 14000 | -3.38% |
| 25 Jan 2023 | 20.70 | 19.90 | 20.95 | 19.90 | 8000 | 2.99% |
| 24 Jan 2023 | 20.10 | 19.80 | 20.10 | 19.80 | 4000 | 0.25% |
| 23 Jan 2023 | 20.05 | 20.25 | 20.65 | 20.00 | 40000 | 0.75% |
| 20 Jan 2023 | 19.90 | 20.10 | 20.10 | 19.90 | 6000 | -4.56% |
| 19 Jan 2023 | 20.85 | 19.50 | 21.40 | 19.50 | 12000 | 2.21% |
| 18 Jan 2023 | 20.40 | 20.10 | 20.40 | 20.10 | 6000 | 0.25% |
| 17 Jan 2023 | 20.35 | 20.35 | 20.40 | 20.35 | 18000 | -0.49% |
| 16 Jan 2023 | 20.45 | 21.05 | 21.15 | 20.10 | 20000 | 0.25% |
| 13 Jan 2023 | 20.40 | 20.50 | 20.65 | 19.90 | 20000 | 2.51% |
| 12 Jan 2023 | 19.90 | 19.35 | 19.90 | 19.35 | 8000 | -0.75% |
| 11 Jan 2023 | 20.05 | 19.70 | 20.10 | 19.70 | 26000 | 3.62% |
| 10 Jan 2023 | 19.35 | 19.10 | 19.45 | 19.10 | 6000 | 0.52% |
| 09 Jan 2023 | 19.25 | 19.25 | 19.75 | 19.05 | 32000 | 0.00% |
| 06 Jan 2023 | 19.25 | 18.70 | 19.30 | 18.65 | 22000 | 3.77% |
| 04 Jan 2023 | 18.55 | 18.90 | 18.90 | 17.85 | 10000 | 3.06% |
| 03 Jan 2023 | 18.00 | 17.35 | 18.70 | 17.35 | 4000 | 0.00% |
| 30 Dec 2022 | 18.00 | 17.55 | 18.00 | 17.55 | 10000 | -1.64% |
| 29 Dec 2022 | 18.30 | 18.05 | 18.95 | 18.00 | 14000 | -3.17% |
| 28 Dec 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | 3.56% |
| 27 Dec 2022 | 18.25 | 17.30 | 18.25 | 17.30 | 4000 | 4.89% |
| 26 Dec 2022 | 17.40 | 16.50 | 17.40 | 16.50 | 10000 | 4.82% |
| 23 Dec 2022 | 16.60 | 16.40 | 16.60 | 16.40 | 6000 | -3.21% |
| 22 Dec 2022 | 17.15 | 17.15 | 17.20 | 17.15 | 14000 | -4.99% |
| 21 Dec 2022 | 18.05 | 18.15 | 18.15 | 18.05 | 10000 | -4.75% |
| 20 Dec 2022 | 18.95 | 18.90 | 19.30 | 18.65 | 14000 | -3.32% |
| 16 Dec 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 0.26% |
| 15 Dec 2022 | 19.55 | 19.55 | 19.60 | 19.55 | 8000 | 2.09% |
| 14 Dec 2022 | 19.15 | 19.50 | 19.50 | 19.00 | 20000 | -2.30% |
| 13 Dec 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 2000 | -0.51% |
| 12 Dec 2022 | 19.70 | 19.90 | 19.90 | 18.45 | 20000 | 2.87% |
| 09 Dec 2022 | 19.15 | 19.70 | 19.70 | 19.00 | 14000 | -3.77% |
| 08 Dec 2022 | 19.90 | 19.45 | 19.90 | 18.85 | 16000 | 2.05% |
| 07 Dec 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | -1.76% |
| 06 Dec 2022 | 19.85 | 19.95 | 20.00 | 19.60 | 18000 | 2.06% |
| 05 Dec 2022 | 19.45 | 19.70 | 20.00 | 19.45 | 24000 | 0.00% |
| 02 Dec 2022 | 19.45 | 19.10 | 19.45 | 18.70 | 6000 | 2.64% |
| 01 Dec 2022 | 18.95 | 18.45 | 18.95 | 17.95 | 16000 | 0.80% |
| 30 Nov 2022 | 18.80 | 18.25 | 18.90 | 18.25 | 8000 | 0.80% |
| 29 Nov 2022 | 18.65 | 18.10 | 18.80 | 18.10 | 12000 | 1.63% |
| 28 Nov 2022 | 18.35 | 18.00 | 18.60 | 17.70 | 12000 | 1.94% |
| 25 Nov 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 4000 | -3.23% |
| 24 Nov 2022 | 18.60 | 18.25 | 18.60 | 18.25 | 10000 | 1.36% |
| 23 Nov 2022 | 18.35 | 17.10 | 18.35 | 17.10 | 26000 | 2.23% |
| 21 Nov 2022 | 17.95 | 18.80 | 18.80 | 17.15 | 14000 | 0.00% |
| 18 Nov 2022 | 17.95 | 17.25 | 18.40 | 17.25 | 12000 | 0.84% |
| 17 Nov 2022 | 17.80 | 17.60 | 17.80 | 16.95 | 34000 | 1.14% |
| 16 Nov 2022 | 17.60 | 17.55 | 17.95 | 17.55 | 8000 | -0.56% |
| 15 Nov 2022 | 17.70 | 17.30 | 17.90 | 17.30 | 28000 | 1.43% |
| 14 Nov 2022 | 17.45 | 17.00 | 17.45 | 17.00 | 6000 | 4.80% |
| 11 Nov 2022 | 16.65 | 16.60 | 16.65 | 16.60 | 26000 | 4.72% |
| 10 Nov 2022 | 15.90 | 15.95 | 15.95 | 15.00 | 12000 | 4.61% |
| 09 Nov 2022 | 15.20 | 15.10 | 16.05 | 15.10 | 24000 | -0.65% |
| 07 Nov 2022 | 15.30 | 15.35 | 15.35 | 15.30 | 4000 | -3.16% |
| 04 Nov 2022 | 15.80 | 15.20 | 15.90 | 15.20 | 14000 | 0.96% |
| 03 Nov 2022 | 15.65 | 15.45 | 15.65 | 15.40 | 20000 | -3.40% |
| 02 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 2000 | -2.41% |
| 01 Nov 2022 | 16.60 | 17.40 | 17.40 | 16.60 | 6000 | -4.60% |
| 31 Oct 2022 | 17.40 | 16.90 | 17.40 | 16.90 | 6000 | 0.00% |
| 28 Oct 2022 | 17.40 | 16.90 | 17.70 | 16.90 | 34000 | 2.96% |
| 27 Oct 2022 | 16.90 | 16.80 | 16.90 | 16.80 | 12000 | 4.32% |
| 25 Oct 2022 | 16.20 | 16.70 | 16.70 | 16.20 | 10000 | -2.99% |
| 24 Oct 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | 0.00% |
| 21 Oct 2022 | 16.70 | 16.00 | 16.80 | 16.00 | 6000 | 4.38% |
| 20 Oct 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -0.31% |
| 18 Oct 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 4000 | -3.89% |
| 17 Oct 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 16000 | 0.30% |
| 14 Oct 2022 | 16.65 | 16.35 | 16.65 | 15.80 | 24000 | 3.10% |
| 13 Oct 2022 | 16.15 | 16.50 | 16.50 | 16.15 | 4000 | -3.87% |
| 12 Oct 2022 | 16.80 | 16.25 | 16.95 | 16.25 | 6000 | 4.02% |
| 11 Oct 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 4000 | -1.22% |
| 10 Oct 2022 | 16.35 | 16.30 | 16.40 | 16.30 | 8000 | -4.11% |
| 07 Oct 2022 | 17.05 | 16.95 | 17.10 | 16.95 | 18000 | 3.96% |
| 06 Oct 2022 | 16.40 | 16.20 | 16.40 | 16.20 | 6000 | 0.00% |
| 03 Oct 2022 | 16.40 | 16.45 | 16.45 | 16.40 | 8000 | -4.09% |
| 30 Sep 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 2000 | 0.00% |
| 28 Sep 2022 | 17.10 | 17.40 | 17.40 | 17.00 | 10000 | -4.20% |
| 27 Sep 2022 | 17.85 | 18.10 | 18.10 | 17.55 | 18000 | 1.71% |
| 26 Sep 2022 | 17.55 | 16.15 | 17.65 | 16.10 | 18000 | 4.15% |
| 23 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.75 | 8000 | 0.00% |
| 22 Sep 2022 | 16.85 | 16.05 | 16.85 | 16.00 | 20000 | 4.66% |
| 21 Sep 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 | -1.83% |
| 20 Sep 2022 | 16.40 | 16.70 | 16.70 | 16.35 | 16000 | -1.80% |
| 19 Sep 2022 | 16.70 | 17.35 | 17.35 | 16.70 | 6000 | -1.47% |
| 16 Sep 2022 | 16.95 | 17.15 | 17.15 | 16.95 | 8000 | -4.24% |
| 15 Sep 2022 | 17.70 | 17.45 | 17.95 | 17.40 | 22000 | 0.28% |
| 14 Sep 2022 | 17.65 | 17.90 | 18.15 | 17.65 | 24000 | 1.15% |
| 13 Sep 2022 | 17.45 | 16.90 | 18.00 | 16.90 | 42000 | 0.00% |
| 12 Sep 2022 | 17.45 | 16.80 | 17.55 | 16.75 | 16000 | -0.29% |
| 09 Sep 2022 | 17.50 | 16.85 | 17.65 | 16.50 | 54000 | 3.86% |
| 08 Sep 2022 | 16.85 | 16.90 | 16.90 | 16.25 | 34000 | 3.06% |
| 07 Sep 2022 | 16.35 | 17.00 | 17.00 | 16.10 | 16000 | -2.68% |
| 06 Sep 2022 | 16.80 | 16.80 | 17.30 | 16.80 | 26000 | 0.30% |
| 05 Sep 2022 | 16.75 | 16.90 | 16.90 | 16.30 | 18000 | 0.90% |
| 02 Sep 2022 | 16.60 | 15.50 | 16.90 | 15.45 | 32000 | 3.11% |
| 01 Sep 2022 | 16.10 | 16.10 | 16.15 | 15.40 | 36000 | 4.55% |
| 30 Aug 2022 | 15.40 | 15.90 | 15.90 | 15.10 | 18000 | 0.00% |
| 29 Aug 2022 | 15.40 | 15.45 | 15.55 | 15.25 | 14000 | -0.96% |
| 26 Aug 2022 | 15.55 | 15.45 | 15.55 | 15.45 | 10000 | -0.64% |
| 25 Aug 2022 | 15.65 | 15.20 | 15.70 | 15.20 | 16000 | -0.95% |
| 24 Aug 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 2000 | 3.27% |
| 23 Aug 2022 | 15.30 | 15.90 | 15.90 | 15.30 | 4000 | -3.77% |
| 22 Aug 2022 | 15.90 | 16.00 | 16.00 | 15.30 | 6000 | -0.31% |
| 19 Aug 2022 | 15.95 | 15.95 | 16.00 | 15.95 | 12000 | 3.91% |
| 18 Aug 2022 | 15.35 | 15.35 | 16.00 | 15.35 | 8000 | -4.66% |
| 17 Aug 2022 | 16.10 | 15.30 | 16.15 | 15.30 | 12000 | 0.00% |
| 16 Aug 2022 | 16.10 | 17.05 | 17.05 | 15.45 | 36000 | -0.92% |
| 12 Aug 2022 | 16.25 | 15.50 | 16.25 | 15.50 | 4000 | 4.84% |
| 11 Aug 2022 | 15.50 | 16.05 | 16.05 | 15.50 | 6000 | 0.32% |
| 10 Aug 2022 | 15.45 | 15.55 | 15.55 | 15.45 | 10000 | -4.92% |
| 05 Aug 2022 | 16.25 | 15.40 | 16.40 | 15.35 | 14000 | 1.25% |
| 04 Aug 2022 | 16.05 | 16.20 | 16.20 | 16.00 | 8000 | -4.46% |
| 02 Aug 2022 | 16.80 | 17.10 | 17.10 | 16.80 | 6000 | -1.75% |
| 01 Aug 2022 | 17.10 | 16.90 | 17.30 | 16.90 | 12000 | 3.64% |
| 29 Jul 2022 | 16.50 | 15.90 | 16.60 | 15.90 | 18000 | -0.60% |
| 28 Jul 2022 | 16.60 | 16.50 | 16.60 | 16.50 | 8000 | 1.53% |
| 27 Jul 2022 | 16.35 | 15.30 | 16.35 | 15.30 | 10000 | 3.48% |
| 26 Jul 2022 | 15.80 | 15.80 | 15.80 | 15.05 | 16000 | 4.98% |
| 25 Jul 2022 | 15.05 | 15.30 | 15.30 | 15.05 | 14000 | -4.75% |
| 22 Jul 2022 | 15.80 | 15.00 | 15.80 | 15.00 | 4000 | 3.27% |
| 21 Jul 2022 | 15.30 | 14.25 | 15.30 | 14.00 | 16000 | 4.79% |
| 20 Jul 2022 | 14.60 | 14.55 | 14.60 | 14.25 | 22000 | -2.67% |
| 19 Jul 2022 | 15.00 | 15.95 | 15.95 | 14.45 | 26000 | -1.32% |
| 18 Jul 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 6000 | 4.83% |
| 15 Jul 2022 | 14.50 | 14.40 | 14.50 | 14.35 | 10000 | -3.01% |
| 14 Jul 2022 | 14.95 | 14.55 | 15.60 | 14.20 | 26000 | 0.34% |
| 13 Jul 2022 | 14.90 | 15.05 | 15.05 | 14.90 | 30000 | -4.79% |
| 12 Jul 2022 | 15.65 | 16.40 | 16.40 | 15.65 | 8000 | -4.86% |
| 11 Jul 2022 | 16.45 | 17.05 | 17.05 | 16.45 | 20000 | -4.91% |
| 08 Jul 2022 | 17.30 | 17.20 | 17.45 | 17.20 | 10000 | -4.16% |
| 07 Jul 2022 | 18.05 | 17.80 | 18.20 | 17.75 | 32000 | 1.12% |
| 06 Jul 2022 | 17.85 | 16.85 | 18.35 | 16.85 | 58000 | 6.89% |
| 05 Jul 2022 | 16.70 | 15.05 | 17.20 | 15.00 | 28000 | 5.70% |
| 04 Jul 2022 | 15.80 | 14.65 | 16.05 | 14.65 | 22000 | 7.85% |
| 01 Jul 2022 | 14.65 | 13.35 | 14.65 | 13.25 | 16000 | 9.74% |
| 30 Jun 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 2000 | -5.32% |
| 29 Jun 2022 | 14.10 | 13.35 | 14.10 | 13.35 | 8000 | -0.70% |
| 27 Jun 2022 | 14.20 | 14.90 | 14.90 | 14.05 | 6000 | 0.71% |
| 24 Jun 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 2000 | 6.82% |
| 23 Jun 2022 | 13.20 | 13.25 | 13.25 | 13.20 | 4000 | 0.76% |
| 21 Jun 2022 | 13.10 | 13.40 | 13.40 | 13.10 | 10000 | -2.96% |
| 20 Jun 2022 | 13.50 | 14.00 | 14.05 | 13.50 | 18000 | -9.70% |
| 16 Jun 2022 | 14.95 | 14.55 | 16.30 | 14.15 | 14000 | -0.99% |
| 15 Jun 2022 | 15.10 | 14.60 | 15.65 | 14.55 | 10000 | -4.13% |
| 14 Jun 2022 | 15.75 | 16.00 | 16.00 | 15.40 | 12000 | 2.27% |
| 13 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 2000 | 5.48% |
| 10 Jun 2022 | 14.60 | 13.50 | 14.60 | 13.50 | 8000 | 8.96% |
| 09 Jun 2022 | 13.40 | 13.00 | 13.40 | 13.00 | 4000 | -5.96% |
| 06 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | 0.00% |
| 03 Jun 2022 | 14.25 | 14.20 | 14.25 | 14.15 | 10000 | -4.04% |
| 02 Jun 2022 | 14.85 | 14.90 | 14.90 | 14.85 | 6000 | 1.37% |
| 01 Jun 2022 | 14.65 | 13.80 | 14.70 | 13.70 | 12000 | 4.64% |
| 31 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 | -0.36% |
| 30 May 2022 | 14.05 | 14.65 | 14.65 | 14.05 | 10000 | 0.00% |
| 27 May 2022 | 14.05 | 14.05 | 14.15 | 14.05 | 14000 | 3.69% |
| 26 May 2022 | 13.55 | 14.35 | 14.35 | 13.50 | 20000 | -1.81% |
| 25 May 2022 | 13.80 | 14.00 | 14.15 | 13.80 | 8000 | -3.50% |
| 24 May 2022 | 14.30 | 14.75 | 14.75 | 14.30 | 16000 | -4.67% |
| 23 May 2022 | 15.00 | 15.00 | 15.65 | 15.00 | 20000 | -4.76% |
| 20 May 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | 0.00% |
| 19 May 2022 | 15.75 | 15.20 | 15.75 | 15.15 | 6000 | -0.63% |
| 18 May 2022 | 15.85 | 16.10 | 16.70 | 15.75 | 14000 | -1.55% |
| 17 May 2022 | 16.10 | 16.35 | 16.50 | 16.00 | 42000 | 2.22% |
| 16 May 2022 | 15.75 | 15.45 | 15.80 | 14.75 | 28000 | 3.62% |
| 13 May 2022 | 15.20 | 15.20 | 15.20 | 14.85 | 16000 | 4.83% |
| 12 May 2022 | 14.50 | 15.20 | 15.20 | 14.25 | 28000 | 0.00% |
| 11 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 16000 | 4.69% |
| 10 May 2022 | 13.85 | 13.20 | 13.85 | 13.20 | 14000 | 4.92% |
| 09 May 2022 | 13.20 | 13.15 | 13.65 | 13.15 | 20000 | -4.35% |
| 06 May 2022 | 13.80 | 13.90 | 13.90 | 13.80 | 6000 | -1.78% |
| 05 May 2022 | 14.05 | 14.40 | 14.40 | 14.05 | 22000 | -2.43% |
| 04 May 2022 | 14.40 | 14.70 | 14.80 | 14.15 | 24000 | 2.13% |
| 02 May 2022 | 14.10 | 14.55 | 14.55 | 14.10 | 6000 | -3.42% |
| 29 Apr 2022 | 14.60 | 15.15 | 15.15 | 14.50 | 50000 | 0.00% |
| 28 Apr 2022 | 14.60 | 14.50 | 14.60 | 14.50 | 8000 | 0.69% |
| 27 Apr 2022 | 14.50 | 14.45 | 14.50 | 14.40 | 8000 | -1.69% |
| 26 Apr 2022 | 14.75 | 15.25 | 15.25 | 14.75 | 6000 | -0.67% |
| 22 Apr 2022 | 14.85 | 14.95 | 14.95 | 14.85 | 12000 | 1.71% |
| 21 Apr 2022 | 14.60 | 14.75 | 15.15 | 14.50 | 54000 | -1.02% |
| 20 Apr 2022 | 14.75 | 15.00 | 15.00 | 14.75 | 6000 | -1.67% |
| 19 Apr 2022 | 15.00 | 14.55 | 15.05 | 14.50 | 26000 | -0.99% |
| 18 Apr 2022 | 15.15 | 14.65 | 15.70 | 14.65 | 12000 | 0.00% |
| 13 Apr 2022 | 15.15 | 15.25 | 15.50 | 14.70 | 36000 | -0.66% |
| 12 Apr 2022 | 15.25 | 15.50 | 15.50 | 15.25 | 10000 | -0.97% |
| 11 Apr 2022 | 15.40 | 16.10 | 16.25 | 15.15 | 60000 | -0.65% |
| 08 Apr 2022 | 15.50 | 15.50 | 15.70 | 15.10 | 36000 | 1.31% |
| 07 Apr 2022 | 15.30 | 14.85 | 15.50 | 14.85 | 20000 | -1.29% |
| 06 Apr 2022 | 15.50 | 15.10 | 15.50 | 14.90 | 32000 | 2.65% |
| 05 Apr 2022 | 15.10 | 15.90 | 15.95 | 14.75 | 58000 | -2.58% |
| 04 Apr 2022 | 15.50 | 14.95 | 15.50 | 14.85 | 44000 | 3.68% |
| 01 Apr 2022 | 14.95 | 15.10 | 15.90 | 14.45 | 130000 | -1.64% |
| 31 Mar 2022 | 15.20 | 15.60 | 15.95 | 15.20 | 92000 | -4.70% |
| 30 Mar 2022 | 15.95 | 16.05 | 17.50 | 15.90 | 172000 | -4.49% |
| 29 Mar 2022 | 16.70 | 16.80 | 17.00 | 16.70 | 44000 | -4.84% |
| 28 Mar 2022 | 17.55 | 17.65 | 18.40 | 17.55 | 30000 | -4.88% |
| 25 Mar 2022 | 18.45 | 18.15 | 18.95 | 17.55 | 40000 | 1.65% |
| 24 Mar 2022 | 18.15 | 17.60 | 18.20 | 17.60 | 18000 | 4.61% |
| 22 Mar 2022 | 17.35 | 16.95 | 17.60 | 16.30 | 26000 | 2.36% |
| 21 Mar 2022 | 16.95 | 17.45 | 17.90 | 16.80 | 58000 | -2.87% |
| 17 Mar 2022 | 17.45 | 18.00 | 18.75 | 17.30 | 64000 | -2.51% |
| 16 Mar 2022 | 17.90 | 16.75 | 17.95 | 16.25 | 132000 | 4.68% |
| 15 Mar 2022 | 17.10 | 17.75 | 17.75 | 17.10 | 44000 | -5.00% |
| 14 Mar 2022 | 18.00 | 19.40 | 19.40 | 17.70 | 48000 | -3.23% |
| 11 Mar 2022 | 18.60 | 19.45 | 19.45 | 17.65 | 46000 | 0.27% |
| 10 Mar 2022 | 18.55 | 18.60 | 18.60 | 18.55 | 16000 | 4.51% |
| 09 Mar 2022 | 17.75 | 16.95 | 17.75 | 16.15 | 64000 | 4.72% |
| 08 Mar 2022 | 16.95 | 17.45 | 17.45 | 16.55 | 36000 | -2.59% |
| 07 Mar 2022 | 17.40 | 18.25 | 18.25 | 17.40 | 18000 | -4.92% |
| 04 Mar 2022 | 18.30 | 18.30 | 18.90 | 18.25 | 38000 | -4.69% |
| 03 Mar 2022 | 19.20 | 19.35 | 19.90 | 19.15 | 54000 | -4.71% |
| 02 Mar 2022 | 20.15 | 19.90 | 21.45 | 19.90 | 32000 | -3.59% |
| 28 Feb 2022 | 20.90 | 21.00 | 21.00 | 20.90 | 4000 | -5.00% |
| 25 Feb 2022 | 22.00 | 22.65 | 22.65 | 21.55 | 24000 | -2.87% |
| 24 Feb 2022 | 22.65 | 24.95 | 24.95 | 22.65 | 28000 | -4.83% |
| 23 Feb 2022 | 23.80 | 22.70 | 23.80 | 22.15 | 16000 | 4.85% |
| 22 Feb 2022 | 22.70 | 22.75 | 22.80 | 21.15 | 38000 | 4.37% |
| 21 Feb 2022 | 21.75 | 21.75 | 21.75 | 21.70 | 26000 | 4.82% |
| 18 Feb 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 20000 | 4.80% |
| 17 Feb 2022 | 19.80 | 18.20 | 19.80 | 18.00 | 38000 | 4.76% |
| 16 Feb 2022 | 18.90 | 18.95 | 19.30 | 18.90 | 44000 | -4.79% |
| 15 Feb 2022 | 19.85 | 19.95 | 19.95 | 19.85 | 16000 | -4.80% |
| 14 Feb 2022 | 20.85 | 20.90 | 20.90 | 20.85 | 24000 | -4.79% |
| 11 Feb 2022 | 21.90 | 21.85 | 22.65 | 21.85 | 116000 | -4.78% |
| 10 Feb 2022 | 23.00 | 24.60 | 25.20 | 23.00 | 136000 | -4.96% |
| 09 Feb 2022 | 24.20 | 23.70 | 24.75 | 23.70 | 90000 | -2.81% |
| 08 Feb 2022 | 24.90 | 26.70 | 26.70 | 24.20 | 358000 | -2.16% |
| 07 Feb 2022 | 25.45 | 23.05 | 25.45 | 23.05 | 64000 | 4.95% |
| 04 Feb 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 58000 | -4.90% |
| 03 Feb 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 20000 | -4.85% |
| 02 Feb 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 14000 | -4.96% |
| 01 Feb 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 12000 | -4.89% |
| 31 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 38000 | -4.97% |
| 28 Jan 2022 | 31.20 | 32.50 | 34.15 | 31.20 | 90000 | -4.88% |
| 27 Jan 2022 | 32.80 | 34.40 | 35.30 | 32.70 | 130000 | -4.65% |
| 25 Jan 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 42000 | -4.97% |
| 24 Jan 2022 | 36.20 | 36.25 | 36.25 | 36.20 | 68000 | -4.99% |
| 21 Jan 2022 | 38.10 | 38.15 | 41.00 | 38.10 | 470000 | -4.99% |
| 20 Jan 2022 | 40.10 | 45.20 | 46.90 | 40.10 | 316000 | -9.99% |
| 19 Jan 2022 | 44.55 | 38.70 | 44.75 | 38.70 | 632000 | 9.46% |
| 18 Jan 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 90000 | -9.96% |
| 17 Jan 2022 | 45.20 | 45.20 | 45.50 | 45.20 | 54000 | -9.96% |
| 14 Jan 2022 | 50.20 | 55.80 | 57.50 | 50.20 | 374000 | -9.96% |
| 13 Jan 2022 | 55.75 | 55.90 | 57.70 | 54.50 | 598000 | 4.69% |
| 12 Jan 2022 | 53.25 | 51.45 | 53.75 | 48.95 | 800000 | 8.90% |
| 11 Jan 2022 | 48.90 | 44.80 | 48.95 | 42.00 | 920000 | 19.85% |
| 10 Jan 2022 | 40.80 | 37.00 | 40.80 | 34.50 | 568000 | 20.00% |
| 07 Jan 2022 | 34.00 | 34.55 | 35.00 | 33.00 | 10000 | -1.45% |
| 06 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 4.55% |
| 03 Jan 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.00% |
| 30 Dec 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 10000 | -1.49% |
| 29 Dec 2021 | 33.50 | 34.00 | 34.05 | 33.00 | 10000 | -6.16% |
| 28 Dec 2021 | 35.70 | 35.50 | 35.70 | 35.05 | 20000 | 0.99% |
| 27 Dec 2021 | 35.35 | 38.30 | 38.30 | 34.90 | 66000 | -8.18% |
| 24 Dec 2021 | 38.50 | 36.50 | 39.00 | 35.50 | 66000 | 6.21% |
| 23 Dec 2021 | 36.25 | 39.80 | 40.00 | 36.00 | 34000 | -9.26% |
| 22 Dec 2021 | 39.95 | 39.95 | 40.00 | 39.20 | 64000 | -2.08% |
| 16 Dec 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 9.97% |
| 15 Dec 2021 | 37.10 | 38.05 | 39.95 | 36.70 | 26000 | -13.11% |
| 14 Dec 2021 | 42.70 | 43.75 | 43.75 | 35.55 | 6000 | 8.24% |
| 13 Dec 2021 | 39.45 | 41.25 | 41.25 | 38.00 | 24000 | -13.68% |
| 10 Dec 2021 | 45.70 | 45.30 | 47.50 | 41.00 | 54000 | -1.08% |
| 09 Dec 2021 | 46.20 | 42.60 | 49.80 | 38.55 | 150000 | 8.45% |
| 08 Dec 2021 | 42.60 | 37.15 | 42.75 | 36.75 | 36000 | 16.08% |
| 07 Dec 2021 | 36.70 | 36.00 | 42.85 | 36.00 | 20000 | 1.94% |
| 06 Dec 2021 | 36.00 | 36.90 | 37.00 | 35.00 | 10000 | -2.96% |
| 03 Dec 2021 | 37.10 | 41.00 | 41.00 | 37.00 | 20000 | -4.87% |
| 02 Dec 2021 | 39.00 | 44.30 | 44.30 | 39.00 | 14000 | 2.77% |
| 01 Dec 2021 | 37.95 | 39.15 | 44.50 | 37.95 | 12000 | -11.74% |
| 30 Nov 2021 | 43.00 | 45.95 | 47.00 | 43.00 | 36000 | 7.63% |
| 29 Nov 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 2000 | -0.12% |
| 26 Nov 2021 | 40.00 | 38.00 | 42.45 | 35.00 | 10000 | 5.26% |
| 25 Nov 2021 | 38.00 | 38.00 | 38.60 | 38.00 | 10000 | -6.06% |
| 24 Nov 2021 | 40.45 | 37.65 | 40.45 | 37.65 | 4000 | -0.12% |
| 18 Nov 2021 | 40.50 | 40.95 | 43.00 | 40.50 | 10000 | 1.25% |
| 17 Nov 2021 | 40.00 | 40.00 | 45.50 | 40.00 | 26000 | -1.23% |
| 16 Nov 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -1.22% |
| 15 Nov 2021 | 41.00 | 38.30 | 42.75 | 38.30 | 6000 | -3.42% |
| 12 Nov 2021 | 42.45 | 40.55 | 43.00 | 40.55 | 18000 | -3.52% |
| 09 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -2.22% |
| 08 Nov 2021 | 45.00 | 46.95 | 46.95 | 45.00 | 6000 | 0.90% |
| 04 Nov 2021 | 44.60 | 44.95 | 47.00 | 41.80 | 6000 | -0.78% |
| 03 Nov 2021 | 44.95 | 41.30 | 45.00 | 41.30 | 16000 | 8.84% |
| 02 Nov 2021 | 41.30 | 41.25 | 41.45 | 41.25 | 6000 | -1.55% |
| 01 Nov 2021 | 41.95 | 41.50 | 44.00 | 41.35 | 14000 | -10.17% |
| 29 Oct 2021 | 46.70 | 48.00 | 48.00 | 36.60 | 58000 | 15.74% |
| 28 Oct 2021 | 40.35 | 39.50 | 48.90 | 39.50 | 8000 | -15.67% |
| 27 Oct 2021 | 47.85 | 43.35 | 47.85 | 43.35 | 40000 | 4.93% |
| 26 Oct 2021 | 45.60 | 45.70 | 48.95 | 45.60 | 28000 | -5.00% |
| 25 Oct 2021 | 48.00 | 46.55 | 48.15 | 46.55 | 28000 | -2.04% |
| 22 Oct 2021 | 49.00 | 47.05 | 49.80 | 47.05 | 26000 | -1.01% |
| 21 Oct 2021 | 49.50 | 49.25 | 50.50 | 47.00 | 20000 | 0.10% |
| 20 Oct 2021 | 49.45 | 45.70 | 50.25 | 45.70 | 62000 | 2.81% |
| 19 Oct 2021 | 48.10 | 52.00 | 52.40 | 48.10 | 56000 | -4.94% |
| 18 Oct 2021 | 50.60 | 49.05 | 51.40 | 49.05 | 282000 | -0.59% |
| 14 Oct 2021 | 50.90 | 51.00 | 53.55 | 50.90 | 86000 | -4.95% |
