DYCL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2025 | 579.60 | 585.00 | 588.95 | 570.40 | 64011 | 0.97% |
| 17 Apr 2025 | 574.05 | 580.00 | 584.90 | 570.55 | 48365 | -0.42% |
| 16 Apr 2025 | 576.50 | 590.00 | 590.00 | 571.10 | 45868 | -1.19% |
| 15 Apr 2025 | 583.45 | 550.65 | 608.00 | 550.00 | 152031 | 7.55% |
| 11 Apr 2025 | 542.50 | 529.65 | 552.00 | 522.80 | 65548 | 6.32% |
| 09 Apr 2025 | 510.25 | 533.25 | 545.00 | 502.25 | 62280 | -4.31% |
| 08 Apr 2025 | 533.25 | 529.30 | 542.90 | 522.85 | 49518 | 2.25% |
| 07 Apr 2025 | 521.50 | 455.00 | 530.00 | 455.00 | 94411 | -5.86% |
| 04 Apr 2025 | 553.95 | 583.00 | 610.90 | 543.80 | 241815 | -4.67% |
| 03 Apr 2025 | 581.10 | 574.00 | 590.00 | 565.10 | 43318 | 1.24% |
| 02 Apr 2025 | 574.00 | 577.25 | 577.25 | 553.25 | 44343 | 0.93% |
| 01 Apr 2025 | 568.70 | 560.00 | 577.45 | 548.80 | 55789 | 0.70% |
| 28 Mar 2025 | 564.75 | 566.20 | 576.45 | 557.05 | 77171 | 1.24% |
| 27 Mar 2025 | 557.85 | 546.60 | 571.30 | 533.50 | 130201 | 3.02% |
| 26 Mar 2025 | 541.50 | 550.10 | 594.00 | 537.00 | 189392 | -1.56% |
| 25 Mar 2025 | 550.10 | 585.10 | 590.00 | 545.00 | 104301 | -4.60% |
| 24 Mar 2025 | 576.65 | 591.95 | 595.95 | 575.00 | 83506 | 0.59% |
| 21 Mar 2025 | 573.25 | 552.00 | 578.00 | 544.55 | 127876 | 6.09% |
| 20 Mar 2025 | 540.35 | 576.65 | 582.75 | 530.55 | 205749 | -6.21% |
| 19 Mar 2025 | 576.10 | 577.30 | 597.50 | 568.70 | 139363 | 0.93% |
| 18 Mar 2025 | 570.80 | 552.80 | 574.85 | 552.30 | 67843 | 4.03% |
| 17 Mar 2025 | 548.70 | 577.95 | 584.00 | 540.30 | 95916 | -5.06% |
| 13 Mar 2025 | 577.95 | 587.95 | 595.00 | 574.90 | 43754 | -1.56% |
| 12 Mar 2025 | 587.10 | 602.35 | 613.00 | 580.00 | 67704 | -3.30% |
| 11 Mar 2025 | 607.15 | 600.00 | 666.00 | 590.00 | 42525 | -1.12% |
| 10 Mar 2025 | 614.00 | 639.45 | 650.70 | 610.00 | 50777 | -3.98% |
| 07 Mar 2025 | 639.45 | 647.00 | 647.00 | 636.00 | 70888 | 0.13% |
| 06 Mar 2025 | 638.60 | 621.00 | 647.25 | 621.00 | 78869 | 2.85% |
| 05 Mar 2025 | 620.90 | 586.35 | 632.45 | 586.35 | 82874 | 4.40% |
| 04 Mar 2025 | 594.75 | 544.90 | 613.20 | 540.50 | 152281 | 7.54% |
| 03 Mar 2025 | 553.05 | 574.85 | 594.45 | 532.55 | 90794 | -2.71% |
| 28 Feb 2025 | 568.45 | 600.00 | 609.95 | 563.95 | 118863 | -5.99% |
| 27 Feb 2025 | 604.70 | 631.15 | 660.00 | 598.60 | 105202 | -6.55% |
| 25 Feb 2025 | 647.05 | 660.00 | 660.80 | 641.00 | 30703 | -2.00% |
| 24 Feb 2025 | 660.25 | 642.10 | 682.40 | 632.00 | 42510 | 0.57% |
| 21 Feb 2025 | 656.50 | 639.15 | 683.35 | 630.95 | 92444 | 2.71% |
| 20 Feb 2025 | 639.15 | 641.95 | 648.00 | 632.55 | 61693 | 0.06% |
| 19 Feb 2025 | 638.75 | 610.10 | 649.00 | 610.10 | 82132 | 2.75% |
| 18 Feb 2025 | 621.65 | 635.00 | 654.95 | 609.30 | 105588 | -3.52% |
| 17 Feb 2025 | 644.35 | 667.30 | 683.95 | 635.00 | 82940 | -3.45% |
| 14 Feb 2025 | 667.35 | 713.25 | 713.25 | 656.40 | 63317 | -5.13% |
| 13 Feb 2025 | 703.40 | 728.60 | 738.70 | 695.00 | 37629 | -3.38% |
| 12 Feb 2025 | 728.00 | 693.05 | 746.45 | 680.00 | 50754 | 2.73% |
| 11 Feb 2025 | 708.65 | 745.00 | 745.00 | 692.00 | 76018 | -4.04% |
| 10 Feb 2025 | 738.45 | 777.00 | 784.90 | 730.05 | 51070 | -4.43% |
| 07 Feb 2025 | 772.70 | 750.00 | 785.00 | 744.05 | 42769 | 3.76% |
| 06 Feb 2025 | 744.70 | 771.95 | 773.95 | 742.00 | 53938 | -1.70% |
| 05 Feb 2025 | 757.55 | 765.00 | 788.00 | 751.95 | 51973 | 0.62% |
| 04 Feb 2025 | 752.85 | 754.00 | 775.00 | 745.05 | 45342 | 2.32% |
| 03 Feb 2025 | 735.75 | 782.10 | 782.10 | 724.00 | 99157 | -7.14% |
| 01 Feb 2025 | 792.30 | 850.95 | 860.00 | 765.00 | 130416 | -6.42% |
| 31 Jan 2025 | 846.70 | 828.35 | 857.95 | 828.35 | 26367 | 2.59% |
| 30 Jan 2025 | 825.35 | 834.95 | 865.00 | 816.80 | 56424 | 1.01% |
| 29 Jan 2025 | 817.10 | 894.50 | 899.00 | 805.25 | 164794 | -5.05% |
| 28 Jan 2025 | 860.55 | 834.10 | 875.00 | 770.95 | 159781 | 1.74% |
| 27 Jan 2025 | 845.80 | 851.20 | 889.00 | 822.35 | 70751 | -1.15% |
| 24 Jan 2025 | 855.60 | 915.00 | 915.00 | 848.00 | 65281 | -3.54% |
| 23 Jan 2025 | 887.00 | 867.25 | 920.00 | 853.55 | 63635 | 2.28% |
| 22 Jan 2025 | 867.25 | 854.85 | 898.05 | 821.80 | 53177 | 1.98% |
| 21 Jan 2025 | 850.40 | 899.90 | 899.90 | 840.00 | 34298 | -3.82% |
| 20 Jan 2025 | 884.20 | 894.90 | 899.00 | 875.20 | 34476 | 0.47% |
| 17 Jan 2025 | 880.05 | 905.00 | 914.20 | 870.60 | 38643 | -3.23% |
| 16 Jan 2025 | 909.40 | 919.90 | 924.95 | 901.55 | 20618 | 0.94% |
| 15 Jan 2025 | 900.90 | 872.15 | 926.95 | 861.55 | 56798 | 2.42% |
| 14 Jan 2025 | 879.65 | 884.25 | 931.95 | 876.05 | 60039 | -1.32% |
| 13 Jan 2025 | 891.45 | 931.55 | 944.95 | 882.20 | 66703 | -5.68% |
| 10 Jan 2025 | 945.15 | 963.00 | 974.45 | 913.00 | 64522 | -2.29% |
| 09 Jan 2025 | 967.35 | 1003.00 | 1011.80 | 960.70 | 40032 | -3.44% |
| 08 Jan 2025 | 1001.80 | 1034.70 | 1089.00 | 987.65 | 105294 | -3.18% |
| 07 Jan 2025 | 1034.70 | 1005.00 | 1048.90 | 996.40 | 48815 | 3.84% |
| 06 Jan 2025 | 996.40 | 1038.25 | 1055.00 | 980.00 | 64752 | -4.03% |
| 03 Jan 2025 | 1038.25 | 1040.00 | 1062.85 | 1025.25 | 48598 | -0.76% |
| 02 Jan 2025 | 1046.15 | 997.00 | 1056.95 | 997.00 | 146357 | 6.98% |
| 01 Jan 2025 | 977.85 | 969.00 | 992.30 | 952.00 | 24951 | 1.41% |
| 31 Dec 2024 | 964.25 | 960.10 | 979.85 | 948.00 | 36455 | -0.39% |
| 30 Dec 2024 | 968.00 | 967.55 | 1020.00 | 951.10 | 96203 | -0.60% |
| 27 Dec 2024 | 973.80 | 991.50 | 1008.75 | 956.20 | 46590 | -1.79% |
| 26 Dec 2024 | 991.55 | 1015.85 | 1054.55 | 982.00 | 76182 | -2.39% |
| 24 Dec 2024 | 1015.80 | 972.60 | 1030.00 | 964.35 | 71989 | 4.99% |
| 23 Dec 2024 | 967.55 | 1002.95 | 1012.95 | 962.50 | 59537 | -2.43% |
| 20 Dec 2024 | 991.65 | 1059.90 | 1059.90 | 985.50 | 62728 | -5.31% |
| 19 Dec 2024 | 1047.25 | 998.00 | 1060.00 | 980.00 | 113300 | 2.80% |
| 18 Dec 2024 | 1018.70 | 1060.25 | 1069.90 | 995.50 | 81837 | -3.92% |
| 17 Dec 2024 | 1060.25 | 1048.05 | 1095.00 | 1041.80 | 207222 | 0.72% |
| 16 Dec 2024 | 1052.65 | 948.95 | 1094.90 | 935.20 | 832226 | 12.56% |
| 13 Dec 2024 | 935.15 | 907.05 | 953.55 | 891.00 | 84655 | 2.91% |
| 12 Dec 2024 | 908.70 | 924.90 | 929.90 | 901.00 | 36068 | -1.56% |
| 11 Dec 2024 | 923.10 | 929.50 | 949.90 | 916.65 | 36503 | -0.28% |
| 10 Dec 2024 | 925.70 | 927.90 | 942.70 | 907.95 | 95846 | -0.24% |
| 09 Dec 2024 | 927.90 | 966.70 | 996.00 | 916.00 | 116629 | -3.88% |
| 06 Dec 2024 | 965.35 | 999.00 | 1004.85 | 960.00 | 70382 | -1.44% |
| 05 Dec 2024 | 979.45 | 967.85 | 1006.45 | 951.55 | 174796 | 3.11% |
| 04 Dec 2024 | 949.90 | 938.00 | 959.95 | 925.00 | 64211 | 2.13% |
| 03 Dec 2024 | 930.10 | 899.90 | 963.70 | 896.00 | 115287 | 3.96% |
| 02 Dec 2024 | 894.65 | 919.20 | 924.90 | 890.00 | 84167 | -3.10% |
| 29 Nov 2024 | 923.25 | 924.85 | 933.10 | 891.50 | 57138 | 0.21% |
| 28 Nov 2024 | 921.35 | 926.90 | 934.20 | 905.55 | 57295 | 0.26% |
| 27 Nov 2024 | 918.95 | 960.00 | 968.50 | 910.00 | 97757 | -4.22% |
| 26 Nov 2024 | 959.40 | 914.00 | 975.35 | 889.75 | 135544 | 5.59% |
| 25 Nov 2024 | 908.65 | 970.00 | 970.00 | 902.00 | 100649 | -2.49% |
| 22 Nov 2024 | 931.85 | 945.00 | 965.00 | 893.20 | 171972 | 1.11% |
| 21 Nov 2024 | 921.60 | 869.95 | 939.00 | 834.95 | 200252 | 7.07% |
| 19 Nov 2024 | 860.75 | 856.60 | 908.00 | 832.10 | 179597 | 3.46% |
| 18 Nov 2024 | 831.95 | 769.80 | 831.95 | 712.75 | 163813 | 10.00% |
| 14 Nov 2024 | 756.35 | 794.95 | 800.45 | 745.15 | 94435 | -3.67% |
| 13 Nov 2024 | 785.20 | 811.65 | 830.00 | 765.75 | 124875 | -3.16% |
| 12 Nov 2024 | 810.80 | 817.90 | 850.00 | 802.40 | 67378 | -0.61% |
| 11 Nov 2024 | 815.75 | 824.00 | 826.60 | 790.00 | 98745 | -1.71% |
| 08 Nov 2024 | 829.90 | 893.55 | 898.90 | 825.00 | 171655 | -7.79% |
| 07 Nov 2024 | 900.00 | 867.95 | 935.00 | 844.05 | 267434 | 4.58% |
| 06 Nov 2024 | 860.60 | 816.50 | 898.15 | 810.70 | 222079 | 5.40% |
| 05 Nov 2024 | 816.50 | 791.60 | 836.00 | 783.50 | 145655 | 2.56% |
| 04 Nov 2024 | 796.15 | 802.00 | 814.75 | 755.45 | 234682 | -2.49% |
| 01 Nov 2024 | 816.50 | 849.85 | 849.85 | 808.00 | 63728 | -2.07% |
| 31 Oct 2024 | 833.80 | 808.00 | 843.60 | 784.70 | 265739 | 3.14% |
| 30 Oct 2024 | 808.45 | 821.45 | 833.50 | 771.35 | 936861 | -1.40% |
| 29 Oct 2024 | 819.95 | 734.90 | 847.70 | 726.00 | 2014073 | 14.97% |
| 28 Oct 2024 | 713.20 | 661.25 | 736.90 | 661.25 | 1085933 | 8.62% |
| 25 Oct 2024 | 656.60 | 662.00 | 698.75 | 645.00 | 544002 | 1.08% |
| 24 Oct 2024 | 649.60 | 650.00 | 659.00 | 625.00 | 375206 | 1.41% |
| 23 Oct 2024 | 640.55 | 625.00 | 666.70 | 585.85 | 1541904 | 12.35% |
| 22 Oct 2024 | 570.15 | 580.00 | 596.50 | 556.00 | 127903 | -1.42% |
| 21 Oct 2024 | 578.35 | 557.00 | 584.90 | 548.75 | 98833 | 5.39% |
| 18 Oct 2024 | 548.75 | 550.00 | 560.00 | 526.60 | 19659 | -2.04% |
| 17 Oct 2024 | 560.20 | 566.40 | 570.70 | 554.30 | 23457 | 0.39% |
| 16 Oct 2024 | 558.05 | 555.00 | 565.10 | 550.00 | 23476 | 0.59% |
| 15 Oct 2024 | 554.80 | 558.00 | 559.00 | 548.10 | 18116 | -0.05% |
| 14 Oct 2024 | 555.05 | 561.40 | 564.00 | 547.05 | 22890 | -0.14% |
| 11 Oct 2024 | 555.85 | 549.10 | 559.00 | 540.90 | 25584 | 1.23% |
| 10 Oct 2024 | 549.10 | 539.05 | 559.15 | 524.50 | 29925 | 3.40% |
| 09 Oct 2024 | 531.05 | 523.30 | 538.65 | 523.05 | 17963 | 2.99% |
| 08 Oct 2024 | 515.65 | 500.00 | 521.80 | 495.05 | 38619 | 0.80% |
| 07 Oct 2024 | 511.55 | 525.00 | 530.90 | 501.05 | 28948 | -2.25% |
| 04 Oct 2024 | 523.30 | 521.05 | 537.95 | 506.80 | 28967 | -0.57% |
| 03 Oct 2024 | 526.30 | 542.20 | 542.20 | 520.60 | 30053 | -2.93% |
| 01 Oct 2024 | 542.20 | 522.90 | 547.50 | 521.45 | 17727 | 1.82% |
| 30 Sep 2024 | 532.50 | 549.50 | 551.00 | 529.00 | 25055 | -1.68% |
| 27 Sep 2024 | 541.60 | 548.30 | 559.95 | 536.55 | 27817 | -0.03% |
| 26 Sep 2024 | 541.75 | 543.65 | 548.85 | 538.00 | 22207 | -1.32% |
| 25 Sep 2024 | 549.00 | 562.65 | 565.90 | 546.25 | 31974 | -3.39% |
| 24 Sep 2024 | 568.25 | 574.00 | 574.90 | 560.95 | 79567 | -0.05% |
| 23 Sep 2024 | 568.55 | 518.80 | 574.00 | 518.80 | 161333 | 10.16% |
| 20 Sep 2024 | 516.10 | 510.50 | 523.85 | 506.20 | 51735 | 0.90% |
| 19 Sep 2024 | 511.50 | 525.00 | 529.30 | 510.00 | 43205 | -1.33% |
| 18 Sep 2024 | 518.40 | 522.50 | 526.00 | 515.20 | 25612 | -0.78% |
| 17 Sep 2024 | 522.50 | 527.65 | 540.00 | 518.00 | 31448 | -0.98% |
| 16 Sep 2024 | 527.65 | 543.90 | 543.90 | 522.90 | 31721 | -1.45% |
| 13 Sep 2024 | 535.40 | 542.00 | 544.00 | 532.20 | 14873 | -0.01% |
| 12 Sep 2024 | 535.45 | 542.25 | 542.30 | 525.55 | 22224 | 0.22% |
| 11 Sep 2024 | 534.25 | 537.25 | 543.15 | 530.70 | 31919 | -0.56% |
| 10 Sep 2024 | 537.25 | 540.00 | 545.00 | 532.10 | 28611 | 0.57% |
| 09 Sep 2024 | 534.20 | 537.30 | 543.25 | 529.60 | 22167 | -2.07% |
| 06 Sep 2024 | 545.50 | 562.35 | 564.45 | 540.90 | 38401 | -2.27% |
| 05 Sep 2024 | 558.15 | 560.00 | 568.35 | 554.10 | 30466 | -0.06% |
| 04 Sep 2024 | 558.50 | 565.30 | 568.65 | 555.00 | 23734 | -1.20% |
| 03 Sep 2024 | 565.30 | 579.90 | 579.90 | 563.00 | 25084 | -1.90% |
| 02 Sep 2024 | 576.25 | 580.00 | 580.25 | 571.55 | 35006 | -0.68% |
| 30 Aug 2024 | 580.20 | 588.00 | 588.00 | 572.35 | 51676 | -0.63% |
| 29 Aug 2024 | 583.90 | 585.00 | 590.00 | 580.00 | 35706 | -1.53% |
| 28 Aug 2024 | 592.95 | 598.90 | 598.90 | 583.95 | 40717 | -0.29% |
| 27 Aug 2024 | 594.70 | 594.90 | 597.95 | 582.00 | 62514 | 0.73% |
| 26 Aug 2024 | 590.40 | 584.10 | 598.00 | 576.35 | 122154 | 2.60% |
| 23 Aug 2024 | 575.45 | 554.90 | 577.95 | 544.20 | 72789 | 4.66% |
| 22 Aug 2024 | 549.85 | 555.00 | 555.00 | 548.50 | 27401 | -0.17% |
| 21 Aug 2024 | 550.80 | 552.65 | 552.65 | 543.35 | 27775 | 1.16% |
| 20 Aug 2024 | 544.50 | 538.15 | 548.20 | 534.50 | 32551 | 1.99% |
| 19 Aug 2024 | 533.90 | 531.85 | 537.00 | 530.50 | 22398 | 0.54% |
| 16 Aug 2024 | 531.05 | 526.00 | 539.95 | 526.00 | 26086 | 1.55% |
| 14 Aug 2024 | 522.95 | 529.25 | 543.60 | 518.05 | 30697 | -1.20% |
| 13 Aug 2024 | 529.30 | 544.90 | 544.90 | 525.00 | 40020 | -2.34% |
| 12 Aug 2024 | 542.00 | 550.00 | 550.00 | 540.60 | 21556 | -1.87% |
| 09 Aug 2024 | 552.35 | 564.50 | 568.95 | 549.90 | 22361 | -0.93% |
| 08 Aug 2024 | 557.55 | 557.65 | 566.00 | 554.40 | 35493 | 0.49% |
| 07 Aug 2024 | 554.85 | 532.00 | 565.05 | 532.00 | 99431 | 5.91% |
| 06 Aug 2024 | 523.90 | 539.85 | 553.75 | 520.00 | 55474 | -1.36% |
| 05 Aug 2024 | 531.10 | 541.05 | 549.30 | 524.90 | 78908 | -4.88% |
| 02 Aug 2024 | 558.35 | 550.00 | 568.45 | 545.00 | 53392 | 0.89% |
| 01 Aug 2024 | 553.45 | 560.40 | 567.60 | 546.20 | 94207 | -1.24% |
| 31 Jul 2024 | 560.40 | 603.80 | 609.00 | 546.60 | 235161 | -6.26% |
| 30 Jul 2024 | 597.80 | 594.80 | 601.00 | 584.05 | 49679 | 0.95% |
| 29 Jul 2024 | 592.15 | 595.50 | 602.95 | 588.45 | 40795 | -0.25% |
| 26 Jul 2024 | 593.65 | 581.05 | 606.00 | 581.05 | 99833 | 2.47% |
| 25 Jul 2024 | 579.35 | 588.00 | 590.95 | 574.00 | 36736 | -2.22% |
| 24 Jul 2024 | 592.50 | 567.15 | 594.75 | 563.95 | 53577 | 4.24% |
| 23 Jul 2024 | 568.40 | 572.95 | 577.45 | 541.00 | 65166 | -0.79% |
| 22 Jul 2024 | 572.90 | 562.25 | 581.50 | 547.00 | 95677 | 0.38% |
| 19 Jul 2024 | 570.75 | 585.00 | 585.90 | 561.00 | 86561 | -3.38% |
| 18 Jul 2024 | 590.70 | 619.60 | 619.60 | 586.00 | 89200 | -2.36% |
| 16 Jul 2024 | 605.00 | 610.00 | 610.00 | 590.75 | 69506 | 1.15% |
| 15 Jul 2024 | 598.15 | 581.00 | 599.95 | 573.15 | 81630 | 3.64% |
| 12 Jul 2024 | 577.15 | 584.95 | 592.20 | 575.50 | 52312 | -1.35% |
| 11 Jul 2024 | 585.05 | 586.00 | 596.00 | 575.15 | 62773 | 0.81% |
| 10 Jul 2024 | 580.35 | 591.00 | 594.75 | 563.00 | 49501 | -1.01% |
| 09 Jul 2024 | 586.25 | 595.00 | 599.25 | 585.00 | 45879 | -0.40% |
| 08 Jul 2024 | 588.60 | 618.95 | 619.60 | 581.15 | 71208 | -2.80% |
| 05 Jul 2024 | 605.55 | 589.20 | 623.95 | 589.20 | 132607 | 2.77% |
| 04 Jul 2024 | 589.20 | 596.85 | 599.80 | 586.00 | 50895 | -0.30% |
| 03 Jul 2024 | 590.95 | 583.80 | 603.75 | 583.80 | 94693 | 1.84% |
| 02 Jul 2024 | 580.30 | 579.00 | 594.90 | 575.50 | 84351 | -1.33% |
| 01 Jul 2024 | 588.15 | 576.00 | 594.30 | 575.00 | 77702 | 1.67% |
| 28 Jun 2024 | 578.50 | 582.20 | 590.25 | 576.00 | 48690 | -0.64% |
| 27 Jun 2024 | 582.20 | 601.20 | 601.20 | 576.00 | 86157 | -2.20% |
| 26 Jun 2024 | 595.30 | 595.80 | 607.40 | 593.00 | 52280 | -0.08% |
| 25 Jun 2024 | 595.75 | 630.00 | 659.00 | 591.75 | 259330 | -3.95% |
| 24 Jun 2024 | 620.25 | 613.65 | 626.30 | 604.30 | 141558 | 1.63% |
| 21 Jun 2024 | 610.30 | 593.50 | 629.80 | 581.00 | 243807 | 3.02% |
| 20 Jun 2024 | 592.40 | 608.00 | 608.00 | 590.60 | 87948 | -1.62% |
| 19 Jun 2024 | 602.15 | 592.70 | 604.00 | 571.10 | 223773 | 2.37% |
| 18 Jun 2024 | 588.20 | 619.90 | 619.90 | 580.15 | 239407 | -3.59% |
| 14 Jun 2024 | 610.10 | 626.70 | 634.45 | 607.00 | 172520 | -2.22% |
| 13 Jun 2024 | 623.95 | 648.55 | 649.95 | 621.05 | 198790 | -3.11% |
| 12 Jun 2024 | 644.00 | 617.90 | 680.00 | 616.95 | 1075485 | 6.84% |
| 11 Jun 2024 | 602.75 | 568.85 | 630.00 | 558.25 | 490099 | 5.96% |
| 10 Jun 2024 | 568.85 | 585.00 | 599.00 | 500.00 | 74354 | -1.08% |
| 07 Jun 2024 | 575.05 | 580.00 | 592.80 | 568.05 | 143953 | 2.50% |
| 06 Jun 2024 | 561.00 | 577.95 | 577.95 | 549.45 | 60773 | 3.26% |
| 05 Jun 2024 | 543.30 | 520.50 | 549.00 | 499.05 | 117445 | 5.11% |
| 04 Jun 2024 | 516.90 | 562.00 | 575.00 | 509.30 | 195348 | -8.65% |
| 03 Jun 2024 | 565.85 | 571.90 | 573.35 | 550.05 | 89360 | 3.52% |
| 31 May 2024 | 546.60 | 560.60 | 567.45 | 540.20 | 57616 | -1.71% |
| 30 May 2024 | 556.10 | 575.00 | 579.25 | 546.60 | 93842 | -3.75% |
| 29 May 2024 | 577.75 | 569.90 | 594.90 | 561.55 | 100501 | 1.09% |
| 28 May 2024 | 571.50 | 591.90 | 591.90 | 561.60 | 147920 | -2.54% |
| 27 May 2024 | 586.40 | 571.00 | 604.95 | 535.55 | 497011 | 4.06% |
| 24 May 2024 | 563.50 | 568.85 | 570.00 | 556.05 | 72993 | 0.29% |
| 23 May 2024 | 561.85 | 566.95 | 585.10 | 560.00 | 87659 | 0.10% |
| 22 May 2024 | 561.30 | 568.00 | 575.00 | 552.10 | 96508 | -2.02% |
| 21 May 2024 | 572.90 | 585.00 | 585.00 | 556.95 | 118660 | 0.03% |
| 18 May 2024 | 572.75 | 558.95 | 579.00 | 558.00 | 50813 | 2.66% |
| 17 May 2024 | 557.90 | 574.85 | 593.35 | 543.60 | 196814 | -3.64% |
| 16 May 2024 | 579.00 | 600.00 | 604.00 | 571.50 | 247855 | -4.17% |
| 15 May 2024 | 604.20 | 597.65 | 622.65 | 578.70 | 1218014 | 3.46% |
| 14 May 2024 | 584.00 | 523.05 | 608.55 | 510.65 | 2965857 | 11.67% |
| 13 May 2024 | 522.95 | 446.10 | 522.95 | 446.10 | 1671327 | 20.00% |
| 10 May 2024 | 435.80 | 423.60 | 460.40 | 411.80 | 189300 | 2.88% |
| 09 May 2024 | 423.60 | 425.00 | 432.25 | 420.00 | 31317 | -0.98% |
| 08 May 2024 | 427.80 | 422.15 | 438.00 | 417.55 | 74209 | 2.36% |
| 07 May 2024 | 417.95 | 423.70 | 427.75 | 413.00 | 41721 | -1.36% |
| 06 May 2024 | 423.70 | 423.80 | 430.90 | 416.00 | 47076 | -0.97% |
| 03 May 2024 | 427.85 | 439.60 | 443.70 | 421.40 | 41463 | -1.71% |
| 02 May 2024 | 435.30 | 445.00 | 446.95 | 432.00 | 66140 | -1.16% |
| 30 Apr 2024 | 440.40 | 448.75 | 448.75 | 435.05 | 42497 | -0.69% |
| 29 Apr 2024 | 443.45 | 441.00 | 449.45 | 441.00 | 62219 | 0.43% |
| 26 Apr 2024 | 441.55 | 440.40 | 446.35 | 435.80 | 32691 | 0.26% |
| 25 Apr 2024 | 440.40 | 447.75 | 447.75 | 432.60 | 41622 | -0.17% |
| 24 Apr 2024 | 441.15 | 455.50 | 455.50 | 438.40 | 61925 | -0.89% |
| 23 Apr 2024 | 445.10 | 442.15 | 456.85 | 440.00 | 93876 | 2.18% |
| 22 Apr 2024 | 435.60 | 448.45 | 453.80 | 429.60 | 116534 | -2.79% |
| 19 Apr 2024 | 448.10 | 445.00 | 483.30 | 444.70 | 943984 | 1.86% |
| 18 Apr 2024 | 439.90 | 399.80 | 448.90 | 399.80 | 387405 | 12.15% |
| 16 Apr 2024 | 392.25 | 393.05 | 399.45 | 387.05 | 35613 | -0.91% |
| 15 Apr 2024 | 395.85 | 390.00 | 404.50 | 390.00 | 65600 | -4.20% |
| 12 Apr 2024 | 413.20 | 395.85 | 420.00 | 394.95 | 69875 | 3.34% |
| 10 Apr 2024 | 399.85 | 401.90 | 405.50 | 393.00 | 32686 | -0.29% |
| 09 Apr 2024 | 401.00 | 408.25 | 420.40 | 395.50 | 29361 | -1.76% |
| 08 Apr 2024 | 408.20 | 424.05 | 425.95 | 405.00 | 35285 | -2.31% |
| 05 Apr 2024 | 417.85 | 427.95 | 427.95 | 414.30 | 57660 | -1.38% |
| 04 Apr 2024 | 423.70 | 406.65 | 430.00 | 400.00 | 109506 | 5.75% |
| 03 Apr 2024 | 400.65 | 397.55 | 405.00 | 391.90 | 48312 | 1.79% |
| 02 Apr 2024 | 393.60 | 392.45 | 396.00 | 387.60 | 33787 | 1.80% |
| 01 Apr 2024 | 386.65 | 376.30 | 399.60 | 373.25 | 65054 | 4.15% |
| 28 Mar 2024 | 371.25 | 372.00 | 384.00 | 370.10 | 63768 | -0.40% |
| 27 Mar 2024 | 372.75 | 374.50 | 386.45 | 370.00 | 95859 | -0.47% |
| 26 Mar 2024 | 374.50 | 380.55 | 384.80 | 372.85 | 51806 | -1.59% |
| 22 Mar 2024 | 380.55 | 380.00 | 391.45 | 372.35 | 31776 | 1.08% |
| 21 Mar 2024 | 376.50 | 372.45 | 381.75 | 372.00 | 47034 | 2.60% |
| 20 Mar 2024 | 366.95 | 381.90 | 386.60 | 364.00 | 113034 | -2.47% |
| 19 Mar 2024 | 376.25 | 393.00 | 399.70 | 373.00 | 70478 | -2.85% |
| 18 Mar 2024 | 387.30 | 360.00 | 394.90 | 360.00 | 62339 | 6.42% |
| 15 Mar 2024 | 363.95 | 368.90 | 371.75 | 354.65 | 43785 | -0.52% |
| 14 Mar 2024 | 365.85 | 349.95 | 373.95 | 337.55 | 124645 | 4.63% |
| 13 Mar 2024 | 349.65 | 382.00 | 393.25 | 343.10 | 97722 | -8.13% |
| 12 Mar 2024 | 380.60 | 392.95 | 395.80 | 376.00 | 75881 | -4.09% |
| 11 Mar 2024 | 396.85 | 407.95 | 414.45 | 392.10 | 52280 | -2.72% |
| 07 Mar 2024 | 407.95 | 426.80 | 426.80 | 407.00 | 36598 | -0.49% |
| 06 Mar 2024 | 409.95 | 426.70 | 426.70 | 403.25 | 70118 | -2.57% |
| 05 Mar 2024 | 420.75 | 426.90 | 427.00 | 413.00 | 46153 | -0.57% |
| 04 Mar 2024 | 423.15 | 425.50 | 430.45 | 421.00 | 21460 | -1.46% |
| 02 Mar 2024 | 429.40 | 430.50 | 435.00 | 422.00 | 6638 | 1.12% |
| 01 Mar 2024 | 424.65 | 429.45 | 431.45 | 421.00 | 35916 | 0.37% |
| 29 Feb 2024 | 423.10 | 426.40 | 429.00 | 417.20 | 25529 | -0.39% |
| 28 Feb 2024 | 424.75 | 448.00 | 450.00 | 421.05 | 39225 | -1.45% |
| 27 Feb 2024 | 431.00 | 432.20 | 438.40 | 428.95 | 18480 | -0.25% |
| 26 Feb 2024 | 432.10 | 438.45 | 441.45 | 430.00 | 28181 | -1.45% |
| 23 Feb 2024 | 438.45 | 438.60 | 445.95 | 434.35 | 33451 | 1.47% |
| 22 Feb 2024 | 432.10 | 442.00 | 442.00 | 424.50 | 31554 | -1.04% |
| 21 Feb 2024 | 436.65 | 448.80 | 454.75 | 434.00 | 38125 | -0.99% |
| 20 Feb 2024 | 441.00 | 449.95 | 459.95 | 438.05 | 40527 | -1.50% |
| 19 Feb 2024 | 447.70 | 440.00 | 469.00 | 440.00 | 124797 | 4.23% |
| 16 Feb 2024 | 429.55 | 435.50 | 437.45 | 425.15 | 67216 | -0.27% |
| 15 Feb 2024 | 430.70 | 437.35 | 438.35 | 421.35 | 39917 | -0.05% |
| 14 Feb 2024 | 430.90 | 423.90 | 432.90 | 418.60 | 22468 | 1.75% |
| 13 Feb 2024 | 423.50 | 427.00 | 435.00 | 418.05 | 27494 | 0.51% |
| 12 Feb 2024 | 421.35 | 443.70 | 443.70 | 420.00 | 64410 | -2.20% |
| 09 Feb 2024 | 430.85 | 444.00 | 446.50 | 428.00 | 47360 | -1.55% |
| 08 Feb 2024 | 437.65 | 450.95 | 452.00 | 430.00 | 46114 | -2.57% |
| 07 Feb 2024 | 449.20 | 460.00 | 460.00 | 446.00 | 56749 | -0.45% |
| 06 Feb 2024 | 451.25 | 480.00 | 480.00 | 444.95 | 110001 | 0.19% |
| 05 Feb 2024 | 450.40 | 479.75 | 485.00 | 421.25 | 120911 | -3.61% |
| 02 Feb 2024 | 467.25 | 474.60 | 479.00 | 462.05 | 68912 | -0.07% |
| 01 Feb 2024 | 467.60 | 474.95 | 478.00 | 448.00 | 134969 | 1.90% |
| 31 Jan 2024 | 458.90 | 435.00 | 458.90 | 430.00 | 72657 | 10.00% |
| 30 Jan 2024 | 417.20 | 417.40 | 423.50 | 415.00 | 27946 | 0.37% |
| 29 Jan 2024 | 415.65 | 419.55 | 433.75 | 412.05 | 69857 | -0.95% |
| 25 Jan 2024 | 419.65 | 420.55 | 426.00 | 418.00 | 22853 | -0.20% |
| 24 Jan 2024 | 420.50 | 420.50 | 434.95 | 416.00 | 47388 | 0.25% |
| 23 Jan 2024 | 419.45 | 435.00 | 439.80 | 415.10 | 63959 | -3.24% |
| 20 Jan 2024 | 433.50 | 437.00 | 448.45 | 430.00 | 26560 | -1.21% |
| 19 Jan 2024 | 438.80 | 451.90 | 464.00 | 436.90 | 36477 | -2.13% |
| 18 Jan 2024 | 448.35 | 443.25 | 451.45 | 426.05 | 30199 | 1.15% |
| 17 Jan 2024 | 443.25 | 445.00 | 451.65 | 440.10 | 26633 | -2.11% |
| 16 Jan 2024 | 452.80 | 455.10 | 462.95 | 448.05 | 23932 | -0.52% |
| 15 Jan 2024 | 455.15 | 460.00 | 469.00 | 452.00 | 35915 | -1.04% |
| 12 Jan 2024 | 459.95 | 472.00 | 472.00 | 453.05 | 56837 | -1.52% |
| 11 Jan 2024 | 467.05 | 483.00 | 483.00 | 463.00 | 71733 | -0.30% |
| 10 Jan 2024 | 468.45 | 482.00 | 483.05 | 445.15 | 59278 | -1.84% |
| 09 Jan 2024 | 477.25 | 484.90 | 488.30 | 475.00 | 43765 | -1.11% |
| 08 Jan 2024 | 482.60 | 487.50 | 494.00 | 480.00 | 31420 | -0.20% |
| 05 Jan 2024 | 483.55 | 477.00 | 484.50 | 473.95 | 48482 | 1.32% |
| 04 Jan 2024 | 477.25 | 481.95 | 484.40 | 470.55 | 32251 | -0.80% |
| 03 Jan 2024 | 481.10 | 499.75 | 501.00 | 466.05 | 76559 | -1.32% |
| 02 Jan 2024 | 487.55 | 483.00 | 493.00 | 478.10 | 97775 | 2.35% |
| 01 Jan 2024 | 476.35 | 439.95 | 476.60 | 437.35 | 124248 | 9.94% |
| 29 Dec 2023 | 433.30 | 440.20 | 450.00 | 426.30 | 35933 | -1.57% |
| 28 Dec 2023 | 440.20 | 454.70 | 459.95 | 429.00 | 47147 | -2.05% |
| 27 Dec 2023 | 449.40 | 468.00 | 475.00 | 443.55 | 54965 | -2.76% |
| 26 Dec 2023 | 462.15 | 475.00 | 475.00 | 452.00 | 97636 | 2.40% |
| 22 Dec 2023 | 451.30 | 422.95 | 451.30 | 418.55 | 136103 | 9.99% |
| 21 Dec 2023 | 410.30 | 406.00 | 418.95 | 406.00 | 29361 | -0.21% |
| 20 Dec 2023 | 411.15 | 429.70 | 429.70 | 409.25 | 30549 | -2.79% |
| 19 Dec 2023 | 422.95 | 423.20 | 431.00 | 420.05 | 19512 | -0.06% |
| 18 Dec 2023 | 423.20 | 425.85 | 430.00 | 420.10 | 22404 | -0.63% |
| 15 Dec 2023 | 425.90 | 415.45 | 439.00 | 415.45 | 50658 | 2.53% |
| 14 Dec 2023 | 415.40 | 421.05 | 425.00 | 411.00 | 27946 | -0.80% |
| 13 Dec 2023 | 418.75 | 424.00 | 426.95 | 416.00 | 21150 | -0.38% |
| 12 Dec 2023 | 420.35 | 425.00 | 425.00 | 419.95 | 19180 | -0.40% |
| 11 Dec 2023 | 422.05 | 427.00 | 427.00 | 418.00 | 28865 | 0.79% |
| 08 Dec 2023 | 418.75 | 427.95 | 428.00 | 415.10 | 20900 | -0.08% |
| 07 Dec 2023 | 419.10 | 415.05 | 435.00 | 415.05 | 28946 | -0.29% |
| 06 Dec 2023 | 420.30 | 429.05 | 432.50 | 418.05 | 28421 | -1.79% |
| 05 Dec 2023 | 427.95 | 425.00 | 437.00 | 415.55 | 48353 | 1.06% |
| 04 Dec 2023 | 423.45 | 422.90 | 424.55 | 415.05 | 95049 | 4.72% |
| 01 Dec 2023 | 404.35 | 395.05 | 408.00 | 395.00 | 45470 | 1.77% |
| 30 Nov 2023 | 397.30 | 401.40 | 409.60 | 395.00 | 27475 | -1.02% |
| 29 Nov 2023 | 401.40 | 405.90 | 405.90 | 395.00 | 22089 | -0.17% |
| 28 Nov 2023 | 402.10 | 414.95 | 414.95 | 400.30 | 24927 | 0.42% |
| 24 Nov 2023 | 400.40 | 403.00 | 409.35 | 396.90 | 26018 | -0.53% |
| 23 Nov 2023 | 402.55 | 402.90 | 407.70 | 399.00 | 21607 | 1.35% |
| 22 Nov 2023 | 397.20 | 409.90 | 409.90 | 391.70 | 45427 | -2.37% |
| 21 Nov 2023 | 406.85 | 420.00 | 420.00 | 400.00 | 41991 | -2.03% |
| 20 Nov 2023 | 415.30 | 425.40 | 425.40 | 410.00 | 34393 | -2.02% |
| 17 Nov 2023 | 423.85 | 442.80 | 442.95 | 418.95 | 52569 | -1.40% |
| 16 Nov 2023 | 429.85 | 426.95 | 429.85 | 417.95 | 47801 | 5.00% |
| 15 Nov 2023 | 409.40 | 394.15 | 409.40 | 394.15 | 42520 | 4.99% |
| 13 Nov 2023 | 389.95 | 383.50 | 422.90 | 383.50 | 200035 | -3.39% |
| 12 Nov 2023 | 403.65 | 403.65 | 403.65 | 403.65 | 30984 | -5.00% |
| 10 Nov 2023 | 424.90 | 424.90 | 424.90 | 424.90 | 17488 | -5.00% |
| 09 Nov 2023 | 447.25 | 457.00 | 459.90 | 442.00 | 27550 | -1.71% |
| 08 Nov 2023 | 455.05 | 453.00 | 460.00 | 445.00 | 15849 | 1.55% |
| 07 Nov 2023 | 448.10 | 459.00 | 460.00 | 442.00 | 19284 | -1.71% |
| 06 Nov 2023 | 455.90 | 458.45 | 459.00 | 451.00 | 17572 | 0.94% |
| 03 Nov 2023 | 451.65 | 442.55 | 464.20 | 442.40 | 14562 | 2.09% |
| 02 Nov 2023 | 442.40 | 445.00 | 454.70 | 440.00 | 13547 | 0.07% |
| 01 Nov 2023 | 442.10 | 446.40 | 452.45 | 440.00 | 10286 | -0.86% |
| 31 Oct 2023 | 445.95 | 458.50 | 458.50 | 440.00 | 11195 | -1.25% |
| 30 Oct 2023 | 451.60 | 466.00 | 466.00 | 445.10 | 13658 | -1.05% |
| 27 Oct 2023 | 456.40 | 434.75 | 457.25 | 433.95 | 19943 | 4.80% |
| 26 Oct 2023 | 435.50 | 433.20 | 443.00 | 414.30 | 36765 | -0.14% |
| 25 Oct 2023 | 436.10 | 446.35 | 453.75 | 424.05 | 27251 | -2.30% |
| 23 Oct 2023 | 446.35 | 467.95 | 468.00 | 444.75 | 29008 | -4.66% |
| 20 Oct 2023 | 468.15 | 470.95 | 473.95 | 461.00 | 16911 | -0.65% |
| 19 Oct 2023 | 471.20 | 455.15 | 474.00 | 455.15 | 17424 | 0.77% |
| 18 Oct 2023 | 467.60 | 477.85 | 477.85 | 461.00 | 19972 | -2.15% |
| 17 Oct 2023 | 477.85 | 484.60 | 485.40 | 475.00 | 15086 | 0.18% |
| 16 Oct 2023 | 477.00 | 481.55 | 493.50 | 474.00 | 25218 | -0.94% |
| 13 Oct 2023 | 481.55 | 489.25 | 499.00 | 475.00 | 56663 | 1.33% |
| 12 Oct 2023 | 475.25 | 475.00 | 475.25 | 474.00 | 13501 | 4.99% |
| 11 Oct 2023 | 452.65 | 437.35 | 452.65 | 436.00 | 16054 | 5.00% |
| 10 Oct 2023 | 431.10 | 412.05 | 442.90 | 412.05 | 26738 | 1.99% |
| 09 Oct 2023 | 422.70 | 432.20 | 435.00 | 422.45 | 66557 | -4.94% |
| 06 Oct 2023 | 444.65 | 445.00 | 448.80 | 441.25 | 14884 | 0.44% |
| 05 Oct 2023 | 442.70 | 446.90 | 449.60 | 436.25 | 21318 | -0.80% |
| 04 Oct 2023 | 446.25 | 457.35 | 457.35 | 440.00 | 29062 | -1.76% |
| 03 Oct 2023 | 454.25 | 454.95 | 460.00 | 450.20 | 19501 | 0.02% |
| 29 Sep 2023 | 454.15 | 451.00 | 460.00 | 450.05 | 22912 | 0.52% |
| 28 Sep 2023 | 451.80 | 458.00 | 460.80 | 445.50 | 14893 | -1.25% |
| 27 Sep 2023 | 457.50 | 450.00 | 459.85 | 449.90 | 14085 | 0.67% |
| 26 Sep 2023 | 454.45 | 463.30 | 463.40 | 450.00 | 26293 | -1.93% |
| 25 Sep 2023 | 463.40 | 477.85 | 478.00 | 461.00 | 14012 | -1.19% |
| 22 Sep 2023 | 469.00 | 474.95 | 474.95 | 465.10 | 10035 | -0.46% |
| 21 Sep 2023 | 471.15 | 478.90 | 485.00 | 466.00 | 18057 | -1.62% |
| 20 Sep 2023 | 478.90 | 484.90 | 490.00 | 475.00 | 16427 | -1.57% |
| 18 Sep 2023 | 486.55 | 480.00 | 496.00 | 480.00 | 16181 | 0.06% |
| 15 Sep 2023 | 486.25 | 498.00 | 502.00 | 484.20 | 24895 | -0.64% |
| 14 Sep 2023 | 489.40 | 498.70 | 498.90 | 485.20 | 21894 | 0.15% |
| 13 Sep 2023 | 488.65 | 489.95 | 507.00 | 480.00 | 21158 | -0.34% |
| 12 Sep 2023 | 490.30 | 520.00 | 521.30 | 471.70 | 79792 | -1.25% |
| 11 Sep 2023 | 496.50 | 480.00 | 496.50 | 478.40 | 58685 | 4.99% |
| 08 Sep 2023 | 472.90 | 463.85 | 477.00 | 462.00 | 33683 | 1.87% |
| 07 Sep 2023 | 464.20 | 463.25 | 473.85 | 455.20 | 25350 | 0.19% |
| 06 Sep 2023 | 463.30 | 471.80 | 471.80 | 453.20 | 20899 | -0.52% |
| 05 Sep 2023 | 465.70 | 471.85 | 473.95 | 462.20 | 25706 | -0.50% |
| 04 Sep 2023 | 468.05 | 471.45 | 478.00 | 462.20 | 43190 | -0.72% |
| 01 Sep 2023 | 471.45 | 467.75 | 479.95 | 462.15 | 21939 | 1.32% |
| 31 Aug 2023 | 465.30 | 474.65 | 475.60 | 461.30 | 23724 | -2.11% |
| 30 Aug 2023 | 475.35 | 490.00 | 493.00 | 465.05 | 23609 | -0.02% |
| 29 Aug 2023 | 475.45 | 458.75 | 476.00 | 445.00 | 34229 | 4.86% |
| 28 Aug 2023 | 453.40 | 464.90 | 464.90 | 450.10 | 26652 | -2.47% |
| 25 Aug 2023 | 464.90 | 474.90 | 479.00 | 461.00 | 19093 | -1.43% |
| 24 Aug 2023 | 471.65 | 487.95 | 490.00 | 466.00 | 43342 | -2.43% |
| 23 Aug 2023 | 483.40 | 485.00 | 490.00 | 470.00 | 32461 | -0.36% |
| 22 Aug 2023 | 485.15 | 460.00 | 487.00 | 448.00 | 73589 | 4.55% |
| 21 Aug 2023 | 464.05 | 479.50 | 490.00 | 460.00 | 64155 | -3.12% |
| 18 Aug 2023 | 479.00 | 495.00 | 504.80 | 470.00 | 41950 | -2.08% |
| 17 Aug 2023 | 489.15 | 500.00 | 518.00 | 480.00 | 46861 | -2.59% |
| 16 Aug 2023 | 502.15 | 516.00 | 519.40 | 486.00 | 60589 | 0.42% |
| 14 Aug 2023 | 500.05 | 454.25 | 500.05 | 454.25 | 90960 | 5.00% |
| 11 Aug 2023 | 476.25 | 476.25 | 485.00 | 476.25 | 26898 | -5.00% |
| 10 Aug 2023 | 501.30 | 502.00 | 517.00 | 501.30 | 50252 | -4.99% |
| 09 Aug 2023 | 527.65 | 558.05 | 572.50 | 520.00 | 270967 | -7.78% |
| 08 Aug 2023 | 572.15 | 600.00 | 600.00 | 552.05 | 126866 | -2.47% |
| 07 Aug 2023 | 586.65 | 604.75 | 616.95 | 538.90 | 406282 | -2.02% |
| 04 Aug 2023 | 598.75 | 584.00 | 605.00 | 580.00 | 404921 | 4.46% |
| 03 Aug 2023 | 573.20 | 537.90 | 579.00 | 531.05 | 655878 | 8.29% |
| 02 Aug 2023 | 529.30 | 491.00 | 543.35 | 480.05 | 1049054 | 8.92% |
| 01 Aug 2023 | 485.95 | 461.50 | 495.70 | 438.65 | 863486 | 15.96% |
| 31 Jul 2023 | 419.05 | 467.45 | 479.75 | 410.15 | 536098 | -9.72% |
| 28 Jul 2023 | 464.15 | 438.90 | 473.95 | 437.95 | 361205 | 6.64% |
| 27 Jul 2023 | 435.25 | 435.05 | 452.05 | 432.05 | 135111 | -0.39% |
| 26 Jul 2023 | 436.95 | 437.90 | 440.20 | 434.40 | 52983 | 0.61% |
| 25 Jul 2023 | 434.30 | 449.00 | 453.60 | 431.00 | 159384 | -1.99% |
| 24 Jul 2023 | 443.10 | 434.95 | 445.00 | 427.50 | 242597 | 5.55% |
| 21 Jul 2023 | 419.80 | 391.25 | 448.25 | 386.20 | 439677 | 7.54% |
| 20 Jul 2023 | 390.35 | 378.90 | 392.00 | 378.90 | 144579 | 3.47% |
| 19 Jul 2023 | 377.25 | 363.90 | 385.00 | 360.10 | 198368 | 3.60% |
| 18 Jul 2023 | 364.15 | 367.60 | 369.90 | 361.00 | 53989 | -0.70% |
| 17 Jul 2023 | 366.70 | 368.90 | 370.00 | 361.95 | 51493 | -0.11% |
| 14 Jul 2023 | 367.10 | 370.65 | 374.30 | 365.00 | 71337 | -0.46% |
| 13 Jul 2023 | 368.80 | 372.00 | 382.00 | 365.00 | 152037 | 0.53% |
| 12 Jul 2023 | 366.85 | 362.70 | 371.00 | 358.70 | 77233 | 1.95% |
| 11 Jul 2023 | 359.85 | 354.50 | 375.00 | 354.50 | 164880 | 2.01% |
| 10 Jul 2023 | 352.75 | 348.40 | 358.60 | 346.35 | 98334 | 2.05% |
| 07 Jul 2023 | 345.65 | 354.90 | 356.90 | 342.80 | 83939 | -2.95% |
| 06 Jul 2023 | 356.15 | 361.65 | 364.80 | 351.55 | 94184 | -1.00% |
| 05 Jul 2023 | 359.75 | 359.80 | 364.20 | 355.55 | 66796 | 0.40% |
| 04 Jul 2023 | 358.30 | 357.10 | 363.85 | 351.75 | 97181 | 0.10% |
| 03 Jul 2023 | 357.95 | 373.45 | 373.45 | 345.00 | 212912 | 0.39% |
| 30 Jun 2023 | 356.55 | 346.95 | 368.65 | 345.85 | 573161 | 6.24% |
| 28 Jun 2023 | 335.60 | 318.40 | 350.00 | 318.10 | 351939 | 6.46% |
| 27 Jun 2023 | 315.25 | 319.90 | 322.80 | 314.15 | 83645 | -1.02% |
| 26 Jun 2023 | 318.50 | 316.95 | 326.15 | 313.30 | 91305 | 1.27% |
| 23 Jun 2023 | 314.50 | 324.90 | 328.45 | 311.85 | 151090 | -2.62% |
| 22 Jun 2023 | 322.95 | 312.60 | 331.00 | 312.60 | 178626 | 2.41% |
| 21 Jun 2023 | 315.35 | 327.20 | 334.10 | 311.45 | 206988 | -3.07% |
| 20 Jun 2023 | 325.35 | 334.20 | 336.90 | 322.70 | 323974 | -2.21% |
| 19 Jun 2023 | 332.70 | 299.70 | 352.00 | 299.15 | 1077866 | 12.42% |
| 16 Jun 2023 | 295.95 | 283.50 | 298.70 | 283.45 | 253961 | 5.21% |
| 15 Jun 2023 | 281.30 | 288.65 | 293.30 | 277.75 | 258329 | -1.68% |
| 14 Jun 2023 | 286.10 | 272.80 | 288.00 | 270.05 | 411244 | 7.48% |
| 13 Jun 2023 | 266.20 | 265.00 | 279.30 | 261.05 | 411473 | 2.15% |
| 12 Jun 2023 | 260.60 | 261.70 | 270.00 | 255.50 | 298675 | 0.99% |
| 09 Jun 2023 | 258.05 | 226.85 | 270.70 | 226.85 | 1149566 | 14.38% |
| 08 Jun 2023 | 225.60 | 232.25 | 236.75 | 222.00 | 77262 | -3.96% |
| 07 Jun 2023 | 234.90 | 241.90 | 241.90 | 234.00 | 55730 | -1.82% |
| 06 Jun 2023 | 239.25 | 240.45 | 243.65 | 237.00 | 35477 | -0.02% |
| 05 Jun 2023 | 239.30 | 235.80 | 245.00 | 235.00 | 149619 | 2.03% |
| 02 Jun 2023 | 234.55 | 241.70 | 243.70 | 231.35 | 113690 | -1.45% |
| 01 Jun 2023 | 238.00 | 248.00 | 249.20 | 231.00 | 166894 | -4.07% |
| 31 May 2023 | 248.10 | 243.50 | 253.35 | 241.85 | 218417 | 1.89% |
| 30 May 2023 | 243.50 | 238.10 | 246.00 | 236.15 | 234123 | 2.74% |
| 29 May 2023 | 237.00 | 231.20 | 239.75 | 230.60 | 299006 | 3.52% |
| 26 May 2023 | 228.95 | 224.65 | 230.50 | 223.20 | 276830 | 2.71% |
| 25 May 2023 | 222.90 | 220.00 | 231.70 | 217.00 | 940593 | 4.11% |
| 24 May 2023 | 214.10 | 190.00 | 226.00 | 188.85 | 1104949 | 13.37% |
| 23 May 2023 | 188.85 | 190.00 | 194.35 | 188.00 | 57816 | -1.00% |
| 22 May 2023 | 190.75 | 190.95 | 192.00 | 189.10 | 35647 | 0.66% |
| 19 May 2023 | 189.50 | 193.60 | 193.65 | 187.55 | 35068 | -1.38% |
| 18 May 2023 | 192.15 | 192.00 | 199.55 | 190.95 | 90706 | 0.10% |
| 17 May 2023 | 191.95 | 193.90 | 195.40 | 191.05 | 52251 | -0.23% |
| 16 May 2023 | 192.40 | 191.90 | 194.45 | 189.50 | 76004 | 0.68% |
| 15 May 2023 | 191.10 | 191.05 | 193.00 | 186.95 | 58583 | 0.66% |
| 12 May 2023 | 189.85 | 192.75 | 192.75 | 188.35 | 28447 | -0.71% |
| 11 May 2023 | 191.20 | 191.30 | 194.75 | 190.05 | 25828 | 0.74% |
| 10 May 2023 | 189.80 | 188.65 | 194.35 | 187.60 | 45382 | 1.17% |
| 09 May 2023 | 187.60 | 187.85 | 190.00 | 186.55 | 21632 | 0.67% |
| 08 May 2023 | 186.35 | 188.15 | 194.05 | 181.60 | 90451 | -1.06% |
| 05 May 2023 | 188.35 | 189.95 | 194.00 | 187.10 | 44292 | -0.97% |
| 04 May 2023 | 190.20 | 188.55 | 191.30 | 185.05 | 56297 | 2.89% |
| 03 May 2023 | 184.85 | 187.00 | 190.00 | 183.85 | 77421 | 0.46% |
| 02 May 2023 | 184.00 | 180.15 | 185.95 | 180.15 | 63368 | 1.85% |
| 28 Apr 2023 | 180.65 | 183.00 | 184.70 | 179.00 | 50575 | -0.36% |
| 27 Apr 2023 | 181.30 | 178.35 | 183.10 | 178.35 | 24580 | 0.42% |
| 26 Apr 2023 | 180.55 | 181.55 | 183.95 | 180.05 | 11824 | 0.14% |
| 25 Apr 2023 | 180.30 | 181.35 | 184.50 | 179.80 | 32216 | -0.58% |
| 24 Apr 2023 | 181.35 | 186.00 | 186.25 | 180.00 | 28999 | -1.76% |
| 21 Apr 2023 | 184.60 | 184.55 | 186.35 | 179.00 | 28922 | 0.82% |
| 20 Apr 2023 | 183.10 | 183.20 | 185.00 | 181.25 | 25447 | 0.72% |
| 19 Apr 2023 | 181.80 | 181.85 | 185.00 | 181.00 | 28667 | 0.50% |
| 18 Apr 2023 | 180.90 | 180.90 | 188.80 | 179.00 | 55967 | 0.81% |
| 17 Apr 2023 | 179.45 | 179.90 | 183.80 | 176.55 | 72999 | 1.44% |
| 13 Apr 2023 | 176.90 | 172.80 | 178.50 | 172.00 | 27141 | 1.64% |
| 12 Apr 2023 | 174.05 | 173.10 | 177.00 | 172.50 | 36207 | 0.14% |
| 11 Apr 2023 | 173.80 | 173.85 | 174.70 | 172.10 | 21162 | 0.93% |
| 10 Apr 2023 | 172.20 | 171.00 | 175.45 | 171.00 | 40059 | 0.61% |
| 06 Apr 2023 | 171.15 | 172.00 | 173.80 | 168.55 | 32978 | 0.20% |
| 05 Apr 2023 | 170.80 | 170.95 | 174.65 | 169.55 | 36098 | 0.71% |
| 03 Apr 2023 | 169.60 | 167.40 | 175.40 | 167.35 | 42228 | 2.14% |
| 31 Mar 2023 | 166.05 | 168.55 | 169.65 | 164.10 | 19795 | -0.03% |
| 29 Mar 2023 | 166.10 | 159.90 | 167.30 | 159.50 | 125348 | 5.23% |
| 28 Mar 2023 | 157.85 | 162.00 | 164.30 | 155.70 | 57724 | -2.56% |
| 27 Mar 2023 | 162.00 | 165.60 | 166.00 | 161.00 | 21318 | -1.31% |
| 24 Mar 2023 | 164.15 | 168.00 | 168.85 | 162.60 | 22458 | -1.50% |
| 23 Mar 2023 | 166.65 | 169.85 | 170.75 | 165.10 | 11169 | -1.10% |
| 22 Mar 2023 | 168.50 | 168.40 | 171.40 | 167.60 | 19863 | -0.06% |
| 21 Mar 2023 | 168.60 | 171.85 | 172.45 | 168.00 | 16991 | -0.03% |
| 20 Mar 2023 | 168.65 | 164.85 | 172.00 | 163.35 | 17307 | 1.02% |
| 17 Mar 2023 | 166.95 | 169.00 | 172.00 | 166.00 | 38861 | 0.60% |
| 16 Mar 2023 | 165.95 | 172.55 | 172.55 | 163.60 | 40391 | -2.53% |
| 15 Mar 2023 | 170.25 | 171.75 | 174.20 | 169.00 | 31028 | -0.35% |
| 14 Mar 2023 | 170.85 | 171.00 | 172.55 | 169.00 | 31299 | 0.71% |
| 13 Mar 2023 | 169.65 | 171.70 | 174.20 | 169.00 | 44890 | -1.19% |
| 10 Mar 2023 | 171.70 | 170.30 | 174.50 | 167.80 | 22694 | 0.23% |
| 09 Mar 2023 | 171.30 | 175.80 | 177.50 | 170.30 | 27486 | -1.41% |
| 08 Mar 2023 | 173.75 | 179.80 | 179.80 | 171.45 | 48581 | -1.67% |
| 06 Mar 2023 | 176.70 | 171.35 | 179.55 | 170.15 | 62702 | 4.56% |
| 03 Mar 2023 | 169.00 | 172.00 | 172.00 | 168.00 | 21960 | 0.03% |
| 02 Mar 2023 | 168.95 | 167.40 | 172.00 | 167.00 | 23310 | 1.23% |
| 01 Mar 2023 | 166.90 | 166.00 | 169.35 | 164.00 | 30333 | 1.49% |
| 28 Feb 2023 | 164.45 | 164.90 | 168.05 | 163.10 | 75879 | -0.60% |
| 27 Feb 2023 | 165.45 | 165.50 | 168.00 | 163.00 | 38033 | -1.02% |
| 24 Feb 2023 | 167.15 | 170.00 | 172.85 | 165.55 | 35163 | -1.99% |
| 23 Feb 2023 | 170.55 | 170.55 | 172.50 | 170.00 | 13542 | 0.00% |
| 22 Feb 2023 | 170.55 | 172.60 | 172.60 | 169.35 | 22040 | -1.22% |
| 21 Feb 2023 | 172.65 | 173.95 | 174.40 | 170.25 | 21932 | 0.73% |
| 20 Feb 2023 | 171.40 | 173.90 | 173.90 | 170.10 | 39351 | -0.46% |
| 17 Feb 2023 | 172.20 | 170.95 | 174.70 | 166.65 | 47212 | 1.89% |
| 16 Feb 2023 | 169.00 | 171.70 | 171.95 | 166.25 | 49388 | -0.38% |
| 15 Feb 2023 | 169.65 | 167.65 | 171.90 | 166.60 | 51157 | 1.83% |
| 14 Feb 2023 | 166.60 | 164.70 | 176.00 | 161.15 | 185208 | 2.40% |
| 13 Feb 2023 | 162.70 | 183.50 | 183.50 | 160.95 | 226014 | -8.49% |
| 10 Feb 2023 | 177.80 | 179.80 | 180.85 | 176.80 | 49552 | -0.61% |
| 09 Feb 2023 | 178.90 | 179.05 | 184.05 | 174.40 | 140101 | -0.50% |
| 08 Feb 2023 | 179.80 | 190.00 | 190.00 | 167.60 | 741863 | -10.64% |
| 07 Feb 2023 | 201.20 | 206.60 | 208.40 | 200.20 | 62617 | -1.15% |
| 06 Feb 2023 | 203.55 | 210.35 | 210.35 | 202.05 | 46307 | -1.79% |
| 03 Feb 2023 | 207.25 | 210.00 | 214.80 | 205.60 | 59226 | -2.13% |
| 02 Feb 2023 | 211.75 | 199.00 | 214.55 | 195.40 | 113274 | 6.27% |
| 01 Feb 2023 | 199.25 | 206.05 | 212.00 | 191.65 | 78202 | -3.44% |
| 31 Jan 2023 | 206.35 | 200.80 | 207.85 | 197.20 | 48754 | 4.24% |
| 30 Jan 2023 | 197.95 | 200.00 | 204.30 | 195.50 | 62348 | -2.37% |
| 27 Jan 2023 | 202.75 | 205.30 | 207.95 | 198.20 | 89938 | -2.15% |
| 25 Jan 2023 | 207.20 | 205.90 | 209.70 | 199.50 | 73821 | 1.37% |
| 24 Jan 2023 | 204.40 | 207.60 | 211.00 | 203.25 | 54983 | -1.54% |
| 23 Jan 2023 | 207.60 | 215.90 | 219.85 | 205.20 | 116227 | -2.72% |
| 20 Jan 2023 | 213.40 | 204.50 | 216.25 | 202.45 | 190036 | 5.91% |
| 19 Jan 2023 | 201.50 | 204.95 | 208.20 | 200.25 | 79980 | -1.25% |
| 18 Jan 2023 | 204.05 | 205.90 | 221.50 | 202.00 | 400829 | 0.59% |
| 17 Jan 2023 | 202.85 | 204.15 | 206.95 | 201.50 | 33449 | 0.32% |
| 16 Jan 2023 | 202.20 | 204.20 | 205.00 | 201.65 | 30263 | -0.39% |
| 13 Jan 2023 | 203.00 | 206.30 | 206.70 | 197.25 | 48715 | -0.12% |
| 12 Jan 2023 | 203.25 | 203.60 | 205.00 | 201.70 | 26353 | 0.82% |
| 11 Jan 2023 | 201.60 | 206.70 | 207.25 | 199.05 | 58627 | -1.01% |
| 10 Jan 2023 | 203.65 | 207.85 | 207.85 | 197.20 | 84200 | -1.09% |
| 09 Jan 2023 | 205.90 | 215.90 | 216.40 | 203.60 | 93501 | -3.36% |
| 06 Jan 2023 | 213.05 | 208.60 | 215.90 | 206.55 | 123405 | 1.09% |
| 05 Jan 2023 | 210.75 | 214.05 | 217.50 | 207.60 | 120070 | -2.07% |
| 04 Jan 2023 | 215.20 | 225.00 | 225.00 | 214.05 | 201710 | -2.73% |
| 03 Jan 2023 | 221.25 | 216.00 | 224.90 | 214.00 | 768300 | 5.13% |
| 02 Jan 2023 | 210.45 | 190.20 | 213.50 | 189.70 | 638574 | 11.32% |
| 30 Dec 2022 | 189.05 | 186.95 | 190.70 | 185.00 | 41106 | 2.63% |
| 29 Dec 2022 | 184.20 | 188.15 | 192.75 | 182.00 | 30447 | -2.10% |
| 28 Dec 2022 | 188.15 | 193.00 | 193.00 | 185.00 | 44241 | -0.87% |
| 27 Dec 2022 | 189.80 | 180.00 | 194.55 | 177.00 | 142125 | 6.66% |
| 26 Dec 2022 | 177.95 | 176.70 | 181.00 | 173.05 | 59147 | 4.55% |
| 23 Dec 2022 | 170.20 | 169.10 | 183.05 | 168.90 | 121995 | -1.50% |
| 22 Dec 2022 | 172.80 | 182.00 | 186.70 | 170.00 | 141223 | -4.85% |
| 21 Dec 2022 | 181.60 | 197.50 | 201.00 | 178.10 | 113594 | -7.56% |
| 20 Dec 2022 | 196.45 | 200.40 | 200.50 | 192.30 | 55510 | -1.16% |
| 19 Dec 2022 | 198.75 | 198.00 | 204.20 | 194.20 | 84967 | 0.84% |
| 16 Dec 2022 | 197.10 | 204.00 | 204.35 | 195.25 | 133528 | -1.40% |
| 15 Dec 2022 | 199.90 | 204.95 | 211.90 | 196.65 | 484582 | 0.30% |
| 14 Dec 2022 | 199.30 | 173.60 | 204.00 | 173.50 | 853034 | 15.80% |
| 13 Dec 2022 | 172.10 | 163.35 | 174.10 | 162.30 | 102828 | 6.30% |
| 12 Dec 2022 | 161.90 | 161.60 | 163.30 | 160.30 | 19723 | -0.89% |
| 09 Dec 2022 | 163.35 | 167.80 | 167.80 | 162.15 | 19128 | -0.34% |
| 08 Dec 2022 | 163.90 | 169.80 | 170.15 | 161.55 | 41831 | -1.74% |
| 07 Dec 2022 | 166.80 | 171.95 | 174.45 | 165.35 | 31473 | -1.62% |
| 06 Dec 2022 | 169.55 | 162.45 | 175.00 | 161.30 | 106218 | 5.05% |
| 05 Dec 2022 | 161.40 | 160.00 | 162.00 | 157.45 | 33154 | 0.65% |
| 02 Dec 2022 | 160.35 | 163.00 | 163.90 | 158.00 | 42740 | -1.14% |
| 01 Dec 2022 | 162.20 | 165.05 | 165.05 | 161.05 | 35138 | -1.28% |
| 30 Nov 2022 | 164.30 | 168.00 | 168.00 | 161.75 | 22986 | 0.09% |
| 29 Nov 2022 | 164.15 | 166.10 | 169.90 | 163.80 | 22583 | -1.77% |
| 28 Nov 2022 | 167.10 | 168.90 | 173.35 | 166.05 | 20611 | -1.07% |
| 25 Nov 2022 | 168.90 | 163.00 | 174.45 | 162.35 | 34268 | 3.72% |
| 24 Nov 2022 | 162.85 | 165.00 | 167.70 | 159.15 | 35757 | -0.21% |
| 23 Nov 2022 | 163.20 | 161.85 | 164.95 | 159.50 | 20431 | 1.75% |
| 22 Nov 2022 | 160.40 | 165.50 | 165.50 | 158.40 | 24041 | -1.32% |
| 21 Nov 2022 | 162.55 | 162.15 | 166.00 | 161.00 | 22116 | -1.75% |
| 18 Nov 2022 | 165.45 | 169.75 | 169.75 | 162.05 | 16698 | -1.05% |
| 17 Nov 2022 | 167.20 | 170.90 | 170.90 | 166.10 | 12081 | -0.56% |
| 16 Nov 2022 | 168.15 | 165.65 | 173.00 | 165.65 | 23208 | 1.30% |
| 15 Nov 2022 | 166.00 | 171.85 | 171.85 | 162.40 | 36752 | 0.42% |
| 14 Nov 2022 | 165.30 | 177.00 | 177.00 | 163.15 | 117013 | -7.65% |
| 11 Nov 2022 | 179.00 | 183.80 | 183.80 | 177.10 | 22266 | 0.17% |
| 10 Nov 2022 | 178.70 | 182.00 | 184.00 | 176.00 | 23247 | -0.14% |
| 09 Nov 2022 | 178.95 | 180.00 | 182.50 | 177.15 | 27003 | 0.82% |
| 07 Nov 2022 | 177.50 | 181.90 | 183.00 | 175.30 | 18792 | 0.25% |
| 04 Nov 2022 | 177.05 | 181.00 | 181.90 | 176.00 | 26399 | -0.59% |
| 03 Nov 2022 | 178.10 | 178.50 | 182.35 | 174.95 | 17679 | 0.48% |
| 02 Nov 2022 | 177.25 | 183.95 | 183.95 | 176.00 | 29471 | -1.50% |
| 01 Nov 2022 | 179.95 | 176.50 | 187.00 | 176.50 | 36259 | 0.70% |
| 31 Oct 2022 | 178.70 | 185.00 | 185.00 | 175.05 | 30549 | -0.28% |
| 28 Oct 2022 | 179.20 | 183.00 | 185.00 | 177.80 | 26713 | -1.57% |
| 27 Oct 2022 | 182.05 | 177.00 | 184.00 | 174.75 | 62558 | 4.72% |
| 25 Oct 2022 | 173.85 | 182.00 | 183.95 | 170.10 | 20384 | -2.44% |
| 24 Oct 2022 | 178.20 | 167.35 | 181.95 | 167.35 | 22128 | 2.15% |
| 21 Oct 2022 | 174.45 | 182.00 | 182.00 | 173.00 | 28446 | -1.16% |
| 20 Oct 2022 | 176.50 | 186.90 | 186.90 | 175.00 | 41515 | -4.05% |
| 19 Oct 2022 | 183.95 | 191.00 | 191.00 | 179.10 | 80937 | -1.23% |
| 18 Oct 2022 | 186.25 | 189.00 | 189.00 | 175.65 | 132115 | 7.60% |
| 17 Oct 2022 | 173.10 | 166.00 | 176.00 | 160.05 | 62160 | 7.85% |
| 14 Oct 2022 | 160.50 | 165.00 | 165.95 | 157.00 | 18430 | -0.65% |
| 13 Oct 2022 | 161.55 | 168.00 | 169.50 | 159.50 | 19108 | -1.40% |
| 12 Oct 2022 | 163.85 | 172.50 | 172.50 | 157.35 | 25638 | -0.30% |
| 11 Oct 2022 | 164.35 | 175.00 | 179.40 | 163.50 | 58917 | -2.38% |
| 10 Oct 2022 | 168.35 | 162.40 | 171.90 | 157.00 | 74597 | 7.71% |
| 07 Oct 2022 | 156.30 | 153.95 | 156.95 | 151.10 | 40192 | 4.55% |
| 06 Oct 2022 | 149.50 | 149.00 | 149.50 | 142.40 | 18103 | 4.99% |
| 04 Oct 2022 | 142.40 | 143.00 | 144.95 | 141.05 | 13767 | 1.21% |
| 03 Oct 2022 | 140.70 | 146.70 | 146.70 | 139.40 | 25458 | -4.09% |
| 30 Sep 2022 | 146.70 | 146.50 | 146.70 | 140.00 | 16354 | 4.97% |
| 29 Sep 2022 | 139.75 | 145.45 | 145.45 | 135.90 | 9156 | 0.68% |
| 28 Sep 2022 | 138.80 | 133.00 | 141.45 | 131.55 | 16201 | 1.28% |
| 27 Sep 2022 | 137.05 | 144.95 | 147.85 | 136.60 | 67501 | -4.66% |
| 26 Sep 2022 | 143.75 | 144.05 | 148.30 | 141.70 | 31099 | -3.62% |
| 23 Sep 2022 | 149.15 | 158.00 | 158.05 | 147.40 | 30743 | -2.90% |
| 22 Sep 2022 | 153.60 | 156.75 | 159.50 | 152.25 | 13847 | -2.23% |
| 21 Sep 2022 | 157.10 | 162.00 | 164.95 | 156.00 | 11296 | -2.63% |
| 20 Sep 2022 | 161.35 | 167.80 | 168.00 | 159.00 | 22051 | -0.06% |
| 19 Sep 2022 | 161.45 | 155.00 | 162.80 | 155.00 | 50159 | 4.13% |
| 16 Sep 2022 | 155.05 | 159.15 | 159.15 | 152.25 | 25441 | -2.39% |
| 15 Sep 2022 | 158.85 | 157.25 | 163.00 | 157.05 | 20511 | -0.50% |
| 14 Sep 2022 | 159.65 | 153.00 | 163.20 | 153.00 | 22491 | 0.38% |
| 13 Sep 2022 | 159.05 | 166.00 | 166.00 | 155.35 | 33880 | -1.73% |
| 12 Sep 2022 | 161.85 | 164.00 | 167.45 | 160.75 | 22387 | -1.31% |
| 09 Sep 2022 | 164.00 | 167.90 | 167.90 | 159.50 | 25901 | -0.30% |
| 08 Sep 2022 | 164.50 | 160.60 | 168.45 | 160.60 | 35574 | 0.58% |
| 07 Sep 2022 | 163.55 | 160.90 | 165.00 | 160.90 | 17461 | -0.40% |
| 06 Sep 2022 | 164.20 | 171.00 | 171.00 | 162.65 | 31934 | -2.52% |
| 05 Sep 2022 | 168.45 | 160.00 | 170.00 | 158.55 | 34268 | 2.87% |
| 02 Sep 2022 | 163.75 | 170.00 | 170.70 | 161.35 | 51613 | 0.68% |
| 01 Sep 2022 | 162.65 | 155.00 | 162.65 | 154.95 | 54510 | 4.97% |
| 30 Aug 2022 | 154.95 | 150.70 | 154.95 | 147.10 | 37965 | 4.98% |
| 29 Aug 2022 | 147.60 | 140.55 | 148.75 | 140.55 | 17504 | 0.68% |
| 26 Aug 2022 | 146.60 | 144.00 | 150.50 | 142.25 | 42123 | 1.81% |
| 25 Aug 2022 | 144.00 | 146.45 | 149.05 | 143.00 | 20066 | -0.89% |
| 24 Aug 2022 | 145.30 | 151.90 | 151.90 | 143.95 | 19457 | -0.92% |
| 23 Aug 2022 | 146.65 | 147.60 | 147.90 | 143.05 | 13316 | 2.48% |
| 22 Aug 2022 | 143.10 | 151.00 | 153.40 | 141.45 | 32845 | -3.86% |
| 19 Aug 2022 | 148.85 | 146.00 | 150.00 | 143.30 | 24426 | 0.81% |
| 18 Aug 2022 | 147.65 | 149.90 | 150.00 | 145.05 | 23005 | 1.30% |
| 17 Aug 2022 | 145.75 | 143.00 | 148.80 | 142.60 | 31676 | 0.97% |
| 16 Aug 2022 | 144.35 | 143.90 | 150.85 | 143.55 | 28388 | 0.45% |
| 12 Aug 2022 | 143.70 | 148.00 | 152.00 | 141.10 | 53342 | -3.30% |
| 11 Aug 2022 | 148.60 | 151.50 | 155.00 | 148.60 | 36279 | -4.99% |
| 10 Aug 2022 | 156.40 | 162.50 | 167.00 | 155.00 | 52357 | -3.61% |
| 08 Aug 2022 | 162.25 | 149.00 | 162.25 | 148.15 | 91695 | 4.98% |
| 05 Aug 2022 | 154.55 | 158.20 | 162.65 | 154.55 | 47282 | -4.98% |
| 04 Aug 2022 | 162.65 | 173.00 | 173.65 | 162.65 | 56874 | -4.99% |
| 03 Aug 2022 | 171.20 | 173.30 | 173.30 | 160.60 | 159329 | 3.73% |
| 02 Aug 2022 | 165.05 | 165.05 | 165.05 | 157.55 | 78968 | 4.99% |
| 01 Aug 2022 | 157.20 | 157.20 | 157.20 | 157.20 | 13427 | 4.97% |
| 29 Jul 2022 | 149.75 | 149.00 | 149.75 | 145.65 | 44133 | 4.98% |
| 28 Jul 2022 | 142.65 | 143.40 | 143.40 | 139.10 | 32325 | 4.43% |