DU DIgital Global Ltd
NSE :DUGLOBAL BSE :535394 Sector : MiscellaneousBuy, Sell or Hold DUGLOBAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DUGLOBAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Apr 2024 | 71.65 | 72.00 | 73.00 | 71.65 | 10000 | 0.42% |
| 24 Apr 2024 | 71.35 | 70.65 | 71.45 | 70.00 | 62500 | 4.85% |
| 23 Apr 2024 | 68.05 | 68.10 | 68.10 | 67.10 | 55000 | 4.85% |
| 22 Apr 2024 | 64.90 | 62.00 | 64.90 | 62.00 | 12500 | 4.93% |
| 19 Apr 2024 | 61.85 | 63.55 | 63.55 | 61.00 | 50000 | -3.66% |
| 18 Apr 2024 | 64.20 | 65.15 | 65.15 | 63.35 | 60000 | -3.68% |
| 16 Apr 2024 | 66.65 | 61.00 | 66.65 | 61.00 | 42500 | 4.96% |
| 15 Apr 2024 | 63.50 | 63.00 | 63.95 | 62.90 | 20000 | -4.08% |
| 12 Apr 2024 | 66.20 | 66.20 | 66.25 | 66.20 | 20000 | 0.00% |
| 10 Apr 2024 | 66.20 | 66.65 | 67.05 | 66.20 | 47500 | -4.95% |
| 09 Apr 2024 | 69.65 | 67.00 | 70.90 | 65.90 | 52500 | 0.43% |
| 08 Apr 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 2500 | 0.00% |
| 05 Apr 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 7500 | 0.00% |
| 04 Apr 2024 | 69.35 | 69.70 | 70.00 | 69.35 | 220000 | -5.00% |
| 03 Apr 2024 | 73.00 | 70.00 | 73.00 | 70.00 | 10000 | 0.69% |
| 02 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 5000 | -0.68% |
| 01 Apr 2024 | 73.00 | 70.05 | 73.00 | 70.05 | 7500 | 4.29% |
| 28 Mar 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 380000 | -2.78% |
| 27 Mar 2024 | 72.00 | 70.00 | 72.00 | 70.00 | 7500 | 0.00% |
| 26 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2500 | 0.00% |
| 22 Mar 2024 | 72.00 | 73.50 | 73.50 | 70.30 | 10000 | 0.14% |
| 21 Mar 2024 | 71.90 | 70.00 | 71.90 | 70.00 | 5000 | 2.64% |
| 20 Mar 2024 | 70.05 | 74.00 | 74.00 | 70.00 | 30000 | -0.64% |
| 19 Mar 2024 | 70.50 | 71.90 | 72.55 | 70.20 | 30000 | 2.03% |
| 18 Mar 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 25000 | 4.94% |
| 15 Mar 2024 | 65.85 | 64.85 | 65.85 | 64.05 | 10000 | 4.86% |
| 14 Mar 2024 | 62.80 | 61.50 | 64.95 | 61.00 | 45000 | 1.95% |
| 13 Mar 2024 | 61.60 | 62.55 | 63.45 | 61.60 | 57500 | -9.94% |
| 12 Mar 2024 | 68.40 | 74.95 | 74.95 | 66.30 | 122500 | -7.13% |
| 11 Mar 2024 | 73.65 | 75.05 | 75.05 | 73.60 | 10000 | -7.94% |
| 07 Mar 2024 | 80.00 | 82.25 | 82.25 | 80.00 | 17500 | -3.03% |
| 06 Mar 2024 | 82.50 | 78.00 | 82.50 | 73.00 | 100000 | 5.84% |
| 05 Mar 2024 | 77.95 | 77.00 | 77.95 | 76.00 | 12500 | -2.81% |
| 04 Mar 2024 | 80.20 | 81.00 | 81.00 | 80.20 | 5000 | -0.99% |
| 02 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2500 | -1.52% |
| 01 Mar 2024 | 82.25 | 82.00 | 86.95 | 82.00 | 27500 | -3.46% |
| 29 Feb 2024 | 85.20 | 89.40 | 89.50 | 85.00 | 15000 | -1.39% |
| 28 Feb 2024 | 86.40 | 87.95 | 90.45 | 81.00 | 127500 | 5.05% |
| 27 Feb 2024 | 82.25 | 78.20 | 87.65 | 73.60 | 155000 | 3.20% |
| 26 Feb 2024 | 79.70 | 76.10 | 81.50 | 76.10 | 15000 | 3.24% |
| 23 Feb 2024 | 77.20 | 76.00 | 78.80 | 75.75 | 52500 | 2.52% |
| 22 Feb 2024 | 75.30 | 73.10 | 76.00 | 72.20 | 22500 | -0.26% |
| 21 Feb 2024 | 75.50 | 73.70 | 77.00 | 73.70 | 37500 | 6.71% |
| 20 Feb 2024 | 70.75 | 75.00 | 75.00 | 70.75 | 27500 | -3.68% |
| 19 Feb 2024 | 73.45 | 73.00 | 76.75 | 72.00 | 115000 | 4.63% |
| 16 Feb 2024 | 70.20 | 68.95 | 71.00 | 67.10 | 70000 | 7.01% |
| 15 Feb 2024 | 65.60 | 69.00 | 69.00 | 65.60 | 15000 | -1.28% |
| 14 Feb 2024 | 66.45 | 67.50 | 67.50 | 64.15 | 37500 | -2.92% |
| 13 Feb 2024 | 68.45 | 64.55 | 69.00 | 60.00 | 135000 | 6.04% |
| 12 Feb 2024 | 64.55 | 60.65 | 69.00 | 58.10 | 160000 | 1.02% |
| 09 Feb 2024 | 63.90 | 65.30 | 65.30 | 61.00 | 22500 | -0.16% |
| 08 Feb 2024 | 64.00 | 62.00 | 64.40 | 60.00 | 25000 | 3.23% |
| 07 Feb 2024 | 62.00 | 57.50 | 65.25 | 57.50 | 60000 | 0.65% |
| 06 Feb 2024 | 61.60 | 61.00 | 61.60 | 61.00 | 15000 | 0.98% |
| 05 Feb 2024 | 61.00 | 62.15 | 62.15 | 59.10 | 57500 | -1.85% |
| 02 Feb 2024 | 62.15 | 62.50 | 63.00 | 60.25 | 127500 | 3.58% |
| 01 Feb 2024 | 60.00 | 62.50 | 62.50 | 58.00 | 50000 | 0.42% |
| 31 Jan 2024 | 59.75 | 56.30 | 59.75 | 56.30 | 135000 | 4.92% |
| 30 Jan 2024 | 56.95 | 55.85 | 56.95 | 54.00 | 52500 | 4.98% |
| 29 Jan 2024 | 54.25 | 53.25 | 55.80 | 53.20 | 110000 | -3.13% |
| 25 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2500 | 0.00% |
| 24 Jan 2024 | 56.00 | 55.50 | 57.70 | 55.50 | 7500 | 0.90% |
| 23 Jan 2024 | 55.50 | 57.70 | 57.70 | 55.50 | 35000 | -3.65% |
| 20 Jan 2024 | 57.60 | 58.60 | 58.60 | 57.05 | 25000 | -1.71% |
| 19 Jan 2024 | 58.60 | 60.85 | 61.15 | 56.90 | 42500 | 0.60% |
| 18 Jan 2024 | 58.25 | 56.85 | 58.25 | 55.00 | 37500 | 4.95% |
| 17 Jan 2024 | 55.50 | 57.00 | 58.40 | 55.00 | 30000 | -2.63% |
| 16 Jan 2024 | 57.00 | 61.00 | 61.00 | 57.00 | 37500 | -1.98% |
| 15 Jan 2024 | 58.15 | 56.05 | 58.50 | 56.05 | 92500 | 4.30% |
| 12 Jan 2024 | 55.75 | 58.75 | 58.75 | 55.15 | 67500 | -2.19% |
| 11 Jan 2024 | 57.00 | 56.70 | 59.00 | 56.70 | 10000 | -3.80% |
| 10 Jan 2024 | 59.25 | 59.25 | 59.25 | 56.20 | 22500 | 3.77% |
| 09 Jan 2024 | 57.10 | 58.50 | 59.30 | 56.00 | 92500 | 1.06% |
| 08 Jan 2024 | 56.50 | 57.10 | 58.40 | 56.30 | 72500 | -4.64% |
| 05 Jan 2024 | 59.25 | 58.25 | 59.30 | 57.00 | 47500 | 1.72% |
| 04 Jan 2024 | 58.25 | 59.00 | 59.95 | 58.25 | 15000 | -1.27% |
| 03 Jan 2024 | 59.00 | 59.00 | 59.60 | 57.25 | 25000 | -1.42% |
| 02 Jan 2024 | 59.85 | 61.70 | 63.70 | 59.70 | 42500 | -3.00% |
| 01 Jan 2024 | 61.70 | 61.00 | 62.10 | 59.25 | 60000 | 4.31% |
| 29 Dec 2023 | 59.15 | 59.50 | 61.70 | 59.05 | 40000 | -0.25% |
| 28 Dec 2023 | 59.30 | 54.25 | 59.30 | 54.25 | 97500 | 4.96% |
| 27 Dec 2023 | 56.50 | 54.50 | 56.55 | 54.50 | 77500 | 4.82% |
| 26 Dec 2023 | 53.90 | 55.50 | 58.65 | 53.90 | 180000 | -4.94% |
| 22 Dec 2023 | 56.70 | 56.80 | 62.00 | 56.70 | 162500 | -4.95% |
| 21 Dec 2023 | 59.65 | 62.75 | 62.75 | 59.65 | 152500 | -4.94% |
| 20 Dec 2023 | 62.75 | 65.70 | 65.70 | 59.50 | 205000 | 0.24% |
| 19 Dec 2023 | 62.60 | 62.50 | 62.60 | 60.15 | 195000 | 4.95% |
| 18 Dec 2023 | 59.65 | 59.65 | 59.65 | 57.00 | 137500 | 4.93% |
| 15 Dec 2023 | 56.85 | 56.95 | 56.95 | 55.00 | 150000 | 4.79% |
| 14 Dec 2023 | 54.25 | 51.80 | 54.35 | 51.80 | 137500 | 4.73% |
| 13 Dec 2023 | 51.80 | 56.75 | 56.75 | 51.70 | 330000 | -4.78% |
| 12 Dec 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 60000 | 4.92% |
| 11 Dec 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 30000 | 4.96% |
| 08 Dec 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 47500 | 4.99% |
| 07 Dec 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 17500 | 4.91% |
| 06 Dec 2023 | 44.85 | 43.90 | 44.85 | 43.25 | 87500 | 4.91% |
| 05 Dec 2023 | 42.75 | 42.75 | 42.75 | 41.00 | 135000 | 4.91% |
| 04 Dec 2023 | 40.75 | 40.00 | 40.75 | 40.00 | 80000 | 4.89% |
| 01 Dec 2023 | 38.85 | 39.00 | 39.65 | 38.55 | 20000 | -0.38% |
| 30 Nov 2023 | 39.00 | 40.00 | 40.00 | 37.70 | 42500 | -1.27% |
| 29 Nov 2023 | 39.50 | 40.50 | 40.50 | 39.50 | 22500 | -1.13% |
| 28 Nov 2023 | 39.95 | 40.00 | 40.00 | 39.70 | 40000 | 2.30% |
| 24 Nov 2023 | 39.05 | 40.00 | 40.00 | 39.00 | 12500 | -4.17% |
| 23 Nov 2023 | 40.75 | 40.00 | 41.00 | 40.00 | 27500 | 3.03% |
| 22 Nov 2023 | 39.55 | 40.00 | 41.20 | 39.55 | 45000 | -0.50% |
| 21 Nov 2023 | 39.75 | 41.20 | 41.50 | 39.00 | 30000 | -0.63% |
| 20 Nov 2023 | 40.00 | 41.25 | 42.20 | 40.00 | 57500 | -0.99% |
| 17 Nov 2023 | 40.40 | 39.00 | 40.45 | 37.45 | 142500 | 4.80% |
| 16 Nov 2023 | 38.55 | 37.30 | 38.70 | 37.30 | 55000 | 4.05% |
| 15 Nov 2023 | 37.05 | 37.15 | 39.00 | 37.05 | 190000 | -5.00% |
| 13 Nov 2023 | 39.00 | 39.00 | 42.50 | 39.00 | 645000 | -9.93% |
| 12 Nov 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 82500 | -9.98% |
| 10 Nov 2023 | 48.10 | 50.00 | 50.00 | 48.10 | 12500 | -5.69% |
| 09 Nov 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 12500 | 2.00% |
| 08 Nov 2023 | 50.00 | 46.05 | 51.00 | 46.05 | 27500 | -1.38% |
| 07 Nov 2023 | 50.70 | 49.90 | 50.90 | 48.30 | 125000 | 9.50% |
| 06 Nov 2023 | 46.30 | 49.90 | 49.90 | 46.30 | 160000 | -9.92% |
| 03 Nov 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 27500 | 9.95% |
| 02 Nov 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 27500 | 10.00% |
| 01 Nov 2023 | 42.50 | 43.80 | 43.80 | 42.50 | 12500 | -2.97% |
| 31 Oct 2023 | 43.80 | 42.00 | 44.00 | 42.00 | 20000 | 2.34% |
| 30 Oct 2023 | 42.80 | 44.00 | 44.00 | 42.00 | 35000 | -2.73% |
| 27 Oct 2023 | 44.00 | 44.35 | 45.00 | 42.00 | 35000 | -0.79% |
| 26 Oct 2023 | 44.35 | 45.25 | 47.00 | 43.25 | 20000 | -6.63% |
| 25 Oct 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 7500 | 0.00% |
| 23 Oct 2023 | 47.50 | 52.05 | 52.05 | 47.50 | 35000 | -8.74% |
| 20 Oct 2023 | 52.05 | 52.05 | 52.05 | 52.00 | 10000 | 0.10% |
| 18 Oct 2023 | 52.00 | 51.95 | 52.00 | 51.95 | 7500 | 0.00% |
| 17 Oct 2023 | 52.00 | 51.60 | 52.00 | 51.60 | 7500 | 0.00% |
| 16 Oct 2023 | 52.00 | 54.05 | 54.05 | 49.95 | 92500 | -4.15% |
| 13 Oct 2023 | 54.25 | 62.65 | 62.65 | 53.95 | 102500 | -9.43% |
| 12 Oct 2023 | 59.90 | 58.00 | 59.90 | 58.00 | 12500 | -0.08% |
| 11 Oct 2023 | 59.95 | 56.35 | 60.00 | 52.50 | 40000 | 9.00% |
| 10 Oct 2023 | 55.00 | 60.30 | 61.00 | 55.00 | 30000 | -7.25% |
| 09 Oct 2023 | 59.30 | 53.10 | 61.90 | 52.10 | 25000 | 2.51% |
| 06 Oct 2023 | 57.85 | 57.75 | 57.85 | 56.90 | 32500 | 4.99% |
| 05 Oct 2023 | 55.10 | 55.10 | 55.10 | 52.55 | 112500 | 4.95% |
| 04 Oct 2023 | 52.50 | 49.75 | 52.50 | 49.75 | 20000 | 5.00% |
| 03 Oct 2023 | 50.00 | 50.10 | 50.10 | 49.75 | 25000 | 4.71% |
| 29 Sep 2023 | 47.75 | 46.00 | 47.75 | 46.00 | 20000 | 4.95% |
| 28 Sep 2023 | 45.50 | 45.70 | 47.60 | 45.50 | 15000 | -5.01% |
| 27 Sep 2023 | 47.90 | 46.00 | 48.55 | 46.00 | 20000 | -1.03% |
| 26 Sep 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 10000 | -5.00% |
| 25 Sep 2023 | 50.95 | 53.60 | 53.60 | 50.95 | 20000 | -4.94% |
| 22 Sep 2023 | 53.60 | 58.95 | 58.95 | 53.60 | 55000 | -5.00% |
| 21 Sep 2023 | 56.42 | 54.25 | 56.42 | 54.25 | 45000 | 4.79% |
| 20 Sep 2023 | 53.84 | 53.84 | 53.84 | 53.84 | 2500 | -3.79% |
| 18 Sep 2023 | 55.96 | 56.05 | 56.05 | 54.70 | 22500 | 3.76% |
| 15 Sep 2023 | 53.93 | 53.93 | 53.93 | 53.75 | 65000 | 4.92% |
| 13 Sep 2023 | 51.40 | 49.64 | 52.35 | 49.64 | 30000 | -1.55% |
| 12 Sep 2023 | 52.21 | 50.63 | 52.21 | 50.63 | 10000 | 0.00% |
| 11 Sep 2023 | 52.21 | 51.62 | 52.21 | 51.62 | 67500 | 4.99% |
| 08 Sep 2023 | 49.73 | 49.00 | 50.77 | 48.37 | 17500 | 1.39% |
| 07 Sep 2023 | 49.05 | 49.09 | 49.27 | 49.05 | 27500 | -4.98% |
| 06 Sep 2023 | 51.62 | 51.62 | 51.62 | 51.62 | 2500 | -4.76% |
| 04 Sep 2023 | 54.20 | 54.25 | 54.25 | 54.20 | 10000 | 2.48% |
| 01 Sep 2023 | 52.89 | 53.34 | 53.34 | 52.89 | 7500 | -2.42% |
| 31 Aug 2023 | 54.20 | 56.46 | 56.46 | 53.88 | 20000 | 0.76% |
| 30 Aug 2023 | 53.79 | 52.44 | 53.79 | 52.44 | 12500 | 2.57% |
| 29 Aug 2023 | 52.44 | 53.21 | 53.21 | 52.44 | 12500 | 3.47% |
| 28 Aug 2023 | 50.68 | 54.79 | 54.97 | 50.68 | 50000 | -3.26% |
| 25 Aug 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 40000 | 4.97% |
| 24 Aug 2023 | 49.91 | 51.72 | 51.72 | 49.82 | 40000 | 1.30% |
| 23 Aug 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 10000 | 4.90% |
| 22 Aug 2023 | 46.97 | 46.92 | 46.97 | 46.92 | 10000 | 4.96% |
| 18 Aug 2023 | 44.75 | 45.93 | 45.93 | 44.75 | 10000 | 2.17% |
| 16 Aug 2023 | 43.80 | 43.08 | 44.21 | 43.08 | 15000 | -3.31% |
| 14 Aug 2023 | 45.30 | 44.80 | 45.30 | 44.80 | 7500 | -3.56% |
| 11 Aug 2023 | 46.97 | 45.84 | 46.97 | 45.84 | 10000 | 2.47% |
| 10 Aug 2023 | 45.84 | 47.92 | 47.92 | 45.39 | 20000 | -3.88% |
| 09 Aug 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 2500 | -0.48% |
| 08 Aug 2023 | 47.92 | 46.47 | 48.28 | 46.47 | 10000 | -1.84% |
| 07 Aug 2023 | 48.82 | 45.16 | 48.82 | 45.16 | 22500 | 2.84% |
| 04 Aug 2023 | 47.47 | 47.47 | 49.09 | 47.47 | 15000 | 0.00% |
| 03 Aug 2023 | 47.47 | 46.11 | 47.47 | 46.11 | 17500 | 5.00% |
| 02 Aug 2023 | 45.21 | 45.57 | 45.57 | 44.75 | 10000 | -3.83% |
| 01 Aug 2023 | 47.01 | 50.54 | 50.54 | 47.01 | 15000 | -2.35% |
| 31 Jul 2023 | 48.14 | 45.97 | 48.14 | 45.97 | 37500 | 4.93% |
| 28 Jul 2023 | 45.88 | 44.93 | 45.88 | 44.75 | 12500 | 3.66% |
| 27 Jul 2023 | 44.26 | 41.14 | 44.30 | 40.73 | 27500 | 3.29% |
| 26 Jul 2023 | 42.85 | 42.85 | 42.95 | 42.85 | 32500 | -5.03% |
| 25 Jul 2023 | 45.12 | 46.11 | 46.11 | 45.12 | 15000 | -4.95% |
| 24 Jul 2023 | 47.47 | 47.01 | 47.47 | 47.01 | 37500 | 5.00% |
| 21 Jul 2023 | 45.21 | 45.21 | 45.21 | 45.12 | 60000 | 4.94% |
| 20 Jul 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 2500 | 4.95% |
| 19 Jul 2023 | 41.05 | 37.16 | 41.05 | 37.16 | 62500 | 4.99% |
| 18 Jul 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 17500 | -4.96% |
| 17 Jul 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 17500 | -5.01% |
| 14 Jul 2023 | 43.31 | 43.31 | 43.31 | 43.31 | 5000 | -4.96% |
| 13 Jul 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 12500 | -4.98% |
| 12 Jul 2023 | 47.96 | 47.96 | 47.96 | 47.96 | 5000 | -5.01% |
| 11 Jul 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 5000 | -4.95% |
| 10 Jul 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 5000 | -4.92% |
| 05 Jul 2023 | 55.87 | 55.87 | 55.87 | 55.87 | 2500 | -5.00% |
| 04 Jul 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 2500 | -4.98% |
| 27 Jun 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 2500 | -4.99% |
| 23 Jun 2023 | 65.14 | 65.14 | 65.14 | 65.14 | 2500 | -5.02% |
| 22 Jun 2023 | 68.58 | 75.76 | 75.76 | 68.58 | 92500 | -5.00% |
| 21 Jun 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 17500 | 4.99% |
| 20 Jun 2023 | 68.76 | 68.76 | 68.76 | 68.76 | 20000 | 4.98% |
| 19 Jun 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 7500 | 5.00% |
| 16 Jun 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 20000 | 4.93% |
| 15 Jun 2023 | 59.45 | 59.45 | 59.45 | 59.40 | 22500 | 4.96% |
| 14 Jun 2023 | 56.64 | 56.64 | 56.64 | 56.60 | 17500 | 4.93% |
| 13 Jun 2023 | 53.98 | 53.34 | 53.98 | 53.34 | 25000 | 4.94% |
| 12 Jun 2023 | 51.44 | 51.40 | 51.44 | 51.40 | 45000 | 4.98% |
| 09 Jun 2023 | 49.00 | 49.00 | 49.00 | 48.96 | 27500 | 4.93% |
| 08 Jun 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 2500 | 4.99% |
| 07 Jun 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 5000 | 4.91% |
| 06 Jun 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 5000 | 4.92% |
| 05 Jun 2023 | 40.41 | 40.41 | 40.41 | 40.41 | 2500 | 4.91% |
| 02 Jun 2023 | 38.52 | 35.85 | 38.56 | 35.85 | 17500 | 4.84% |
| 01 Jun 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 9375 | -4.99% |
| 31 May 2023 | 38.67 | 38.72 | 38.72 | 38.67 | 2500 | -5.01% |
| 30 May 2023 | 40.71 | 40.78 | 40.78 | 40.71 | 5625 | -4.97% |
| 29 May 2023 | 42.84 | 45.43 | 45.43 | 42.84 | 10625 | -4.99% |
| 26 May 2023 | 45.09 | 45.66 | 45.66 | 45.09 | 13125 | -5.01% |
| 25 May 2023 | 47.47 | 47.01 | 47.47 | 47.01 | 13125 | 5.00% |
| 24 May 2023 | 45.21 | 47.01 | 49.05 | 45.21 | 5625 | -3.23% |
| 23 May 2023 | 46.72 | 47.42 | 47.42 | 46.34 | 5625 | 3.34% |
| 22 May 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 625 | 0.33% |
| 19 May 2023 | 45.06 | 47.24 | 47.24 | 45.06 | 6250 | -4.98% |
| 18 May 2023 | 47.42 | 47.47 | 48.37 | 47.01 | 5625 | -0.04% |
| 17 May 2023 | 47.44 | 46.34 | 47.56 | 46.34 | 1875 | 3.40% |
| 16 May 2023 | 45.88 | 47.35 | 47.35 | 44.98 | 4375 | 1.73% |
| 15 May 2023 | 45.10 | 45.10 | 45.10 | 42.95 | 4375 | 4.98% |
| 12 May 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 625 | 5.01% |
| 11 May 2023 | 40.91 | 40.80 | 40.91 | 40.80 | 2500 | -4.75% |
| 10 May 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 625 | -4.51% |
| 05 May 2023 | 44.98 | 44.98 | 44.98 | 44.98 | 625 | 0.51% |
| 04 May 2023 | 44.75 | 44.19 | 44.75 | 44.19 | 1250 | -1.02% |
| 03 May 2023 | 45.21 | 45.21 | 47.47 | 45.21 | 3125 | -4.66% |
| 02 May 2023 | 47.42 | 47.47 | 47.47 | 45.66 | 5000 | 4.89% |
| 28 Apr 2023 | 45.21 | 46.34 | 47.84 | 45.21 | 5625 | -0.79% |
| 27 Apr 2023 | 45.57 | 45.21 | 45.57 | 45.21 | 4375 | 5.00% |
| 26 Apr 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 625 | -4.00% |
| 25 Apr 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 1250 | 4.75% |
| 24 Apr 2023 | 43.16 | 43.16 | 43.16 | 43.16 | 3125 | -5.00% |
| 21 Apr 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 625 | 4.97% |
| 20 Apr 2023 | 43.28 | 43.30 | 43.30 | 43.28 | 1250 | -1.81% |
| 19 Apr 2023 | 44.08 | 42.95 | 44.08 | 42.95 | 2500 | 4.68% |
| 18 Apr 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 1250 | 4.99% |
| 17 Apr 2023 | 40.11 | 40.11 | 40.11 | 36.62 | 3750 | 5.00% |
| 13 Apr 2023 | 38.20 | 36.84 | 39.55 | 36.84 | 1250 | 0.92% |
| 11 Apr 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 1875 | -4.99% |
| 10 Apr 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 625 | -4.98% |
| 06 Apr 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 625 | 3.86% |
| 05 Apr 2023 | 40.37 | 42.95 | 42.95 | 40.37 | 3750 | -4.99% |
| 03 Apr 2023 | 42.49 | 42.49 | 42.49 | 42.49 | 1250 | 4.97% |
| 29 Mar 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 625 | -5.00% |
| 28 Mar 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 5000 | -4.97% |
| 24 Mar 2023 | 44.84 | 44.84 | 44.84 | 44.84 | 625 | -4.98% |
| 21 Mar 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 625 | 3.62% |
| 20 Mar 2023 | 45.54 | 45.61 | 45.61 | 45.54 | 1250 | 4.81% |
| 17 Mar 2023 | 43.45 | 43.45 | 43.45 | 43.44 | 8125 | 4.98% |
| 16 Mar 2023 | 41.39 | 37.45 | 41.39 | 37.45 | 8125 | 5.00% |
| 15 Mar 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 6250 | 5.01% |
| 14 Mar 2023 | 37.54 | 37.59 | 37.59 | 37.07 | 6875 | 4.86% |
| 13 Mar 2023 | 35.80 | 35.71 | 35.86 | 35.71 | 3125 | 4.83% |
| 10 Mar 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 625 | 4.95% |
| 09 Mar 2023 | 32.54 | 32.54 | 32.54 | 32.51 | 9375 | 5.00% |
| 08 Mar 2023 | 30.99 | 31.00 | 31.00 | 28.93 | 14375 | 4.94% |
| 06 Mar 2023 | 29.53 | 29.53 | 29.53 | 29.53 | 1250 | 4.98% |
| 01 Mar 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 625 | -2.53% |
| 28 Feb 2023 | 28.86 | 29.61 | 30.74 | 28.13 | 6250 | -2.53% |
| 27 Feb 2023 | 29.61 | 30.06 | 30.92 | 29.49 | 6875 | 0.41% |
| 24 Feb 2023 | 29.49 | 31.03 | 32.06 | 29.49 | 8125 | -4.96% |
| 23 Feb 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 625 | -4.99% |
| 22 Feb 2023 | 32.66 | 31.01 | 32.66 | 31.01 | 6250 | 0.40% |
| 21 Feb 2023 | 32.53 | 32.54 | 32.54 | 32.48 | 6875 | 0.25% |
| 20 Feb 2023 | 32.45 | 32.10 | 32.54 | 32.10 | 6875 | 1.09% |
| 17 Feb 2023 | 32.10 | 31.42 | 32.10 | 31.42 | 5000 | 2.16% |
| 16 Feb 2023 | 31.42 | 32.51 | 32.51 | 31.42 | 11250 | 1.45% |
| 15 Feb 2023 | 30.97 | 29.61 | 31.01 | 29.61 | 8750 | 4.84% |
| 14 Feb 2023 | 29.54 | 26.90 | 29.54 | 26.84 | 34375 | 4.57% |
| 13 Feb 2023 | 28.25 | 28.25 | 28.25 | 27.12 | 3125 | 4.98% |
| 10 Feb 2023 | 26.91 | 26.89 | 26.91 | 26.89 | 10000 | -4.91% |
| 09 Feb 2023 | 28.30 | 31.26 | 31.26 | 28.30 | 8125 | -4.97% |
| 08 Feb 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 1250 | 4.97% |
| 07 Feb 2023 | 28.37 | 28.25 | 28.37 | 28.25 | 1250 | 4.65% |
| 06 Feb 2023 | 27.11 | 27.10 | 27.15 | 27.10 | 28125 | -4.94% |
| 03 Feb 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 1250 | -5.03% |
| 02 Feb 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 1875 | -4.97% |
| 01 Feb 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 625 | -4.99% |
| 31 Jan 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 1875 | -5.00% |
| 30 Jan 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 4375 | -4.99% |
| 27 Jan 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 1250 | -5.00% |
| 25 Jan 2023 | 38.79 | 38.88 | 38.88 | 38.79 | 3750 | -4.97% |
| 24 Jan 2023 | 40.82 | 38.76 | 41.58 | 38.76 | 8750 | 0.05% |
| 23 Jan 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 625 | -5.01% |
| 20 Jan 2023 | 42.95 | 45.21 | 45.21 | 42.95 | 8125 | -5.00% |
| 18 Jan 2023 | 45.21 | 44.08 | 45.21 | 44.08 | 4375 | -2.54% |
| 17 Jan 2023 | 46.39 | 48.60 | 48.60 | 46.39 | 1875 | -5.00% |
| 12 Jan 2023 | 48.83 | 48.83 | 48.83 | 48.83 | 1250 | 4.97% |
| 10 Jan 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 1250 | -4.98% |
| 09 Jan 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 625 | -4.99% |
| 05 Jan 2023 | 51.53 | 48.78 | 51.53 | 48.78 | 1875 | 0.37% |
| 30 Dec 2022 | 51.34 | 51.34 | 51.34 | 51.34 | 625 | 4.99% |
| 29 Dec 2022 | 48.90 | 49.09 | 51.47 | 48.90 | 6250 | -4.99% |
| 28 Dec 2022 | 51.47 | 51.47 | 51.47 | 51.47 | 1250 | -4.98% |
| 27 Dec 2022 | 54.17 | 53.57 | 54.21 | 53.57 | 6875 | 1.33% |
| 26 Dec 2022 | 53.46 | 52.66 | 53.46 | 52.66 | 6250 | 2.65% |
| 23 Dec 2022 | 52.08 | 52.08 | 52.08 | 52.08 | 625 | -4.98% |
| 22 Dec 2022 | 54.81 | 54.25 | 54.81 | 54.25 | 4375 | 1.67% |
| 21 Dec 2022 | 53.91 | 54.25 | 54.25 | 51.08 | 5625 | 1.07% |
| 20 Dec 2022 | 53.34 | 53.34 | 53.34 | 53.34 | 625 | 0.43% |
| 19 Dec 2022 | 53.11 | 50.97 | 53.11 | 50.97 | 5625 | 4.20% |
| 16 Dec 2022 | 50.97 | 46.89 | 50.97 | 46.89 | 11250 | 3.28% |
| 15 Dec 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 2500 | -4.99% |
| 14 Dec 2022 | 51.94 | 51.99 | 51.99 | 51.94 | 1250 | -4.98% |
| 13 Dec 2022 | 54.66 | 54.66 | 54.66 | 54.66 | 625 | -5.01% |
| 12 Dec 2022 | 57.54 | 57.54 | 57.54 | 57.54 | 625 | -4.97% |
| 09 Dec 2022 | 60.55 | 60.73 | 60.76 | 60.52 | 7500 | 1.29% |
| 08 Dec 2022 | 59.78 | 58.47 | 59.78 | 58.45 | 6250 | 0.00% |
| 07 Dec 2022 | 59.78 | 59.78 | 62.90 | 59.78 | 6250 | -5.01% |
| 06 Dec 2022 | 62.93 | 62.80 | 62.93 | 62.75 | 7500 | -0.03% |
| 05 Dec 2022 | 62.95 | 62.38 | 63.01 | 62.19 | 10000 | -1.93% |
| 02 Dec 2022 | 64.19 | 64.15 | 64.23 | 64.12 | 8750 | -0.11% |
| 01 Dec 2022 | 64.26 | 64.17 | 64.28 | 64.12 | 6250 | -1.59% |
| 30 Nov 2022 | 65.30 | 65.03 | 65.30 | 65.03 | 8125 | -0.35% |
| 29 Nov 2022 | 65.53 | 65.29 | 65.53 | 65.28 | 10625 | 0.32% |
| 28 Nov 2022 | 65.32 | 64.53 | 65.32 | 64.53 | 11250 | 1.41% |
| 25 Nov 2022 | 64.41 | 64.59 | 65.34 | 64.40 | 8125 | 0.08% |
| 24 Nov 2022 | 64.36 | 64.60 | 65.02 | 64.36 | 10625 | -0.02% |
| 23 Nov 2022 | 64.37 | 63.29 | 64.37 | 63.29 | 8125 | 0.85% |
| 22 Nov 2022 | 63.83 | 63.28 | 63.83 | 63.28 | 8125 | 0.89% |
| 21 Nov 2022 | 63.27 | 59.98 | 63.29 | 59.92 | 10000 | 0.32% |
| 18 Nov 2022 | 63.07 | 61.90 | 63.65 | 61.90 | 10000 | 1.91% |
| 17 Nov 2022 | 61.89 | 61.92 | 61.92 | 61.85 | 22500 | 4.67% |
| 16 Nov 2022 | 59.13 | 59.13 | 59.13 | 59.13 | 2500 | -5.00% |
| 15 Nov 2022 | 62.24 | 62.24 | 62.24 | 62.24 | 3750 | -4.98% |
| 14 Nov 2022 | 65.50 | 66.45 | 66.57 | 65.43 | 3750 | -2.12% |
| 11 Nov 2022 | 66.92 | 68.26 | 68.26 | 66.00 | 9375 | 2.09% |
| 10 Nov 2022 | 65.55 | 63.47 | 65.55 | 63.29 | 7500 | 3.21% |
| 09 Nov 2022 | 63.51 | 63.30 | 63.94 | 63.30 | 17500 | 1.99% |
| 07 Nov 2022 | 62.27 | 62.19 | 62.35 | 62.16 | 12500 | -0.56% |
| 04 Nov 2022 | 62.62 | 59.72 | 62.62 | 59.72 | 13750 | 4.98% |
| 03 Nov 2022 | 59.65 | 56.82 | 59.65 | 56.82 | 12500 | 5.00% |
| 02 Nov 2022 | 56.81 | 54.47 | 56.81 | 54.25 | 15000 | 4.99% |
| 01 Nov 2022 | 54.11 | 51.99 | 54.11 | 51.99 | 27500 | 5.01% |
| 31 Oct 2022 | 51.53 | 49.84 | 51.53 | 49.73 | 23750 | 3.62% |
| 28 Oct 2022 | 49.73 | 47.69 | 49.73 | 46.79 | 25000 | 4.28% |
| 27 Oct 2022 | 47.69 | 48.87 | 48.98 | 47.47 | 25000 | -3.62% |
| 25 Oct 2022 | 49.48 | 49.29 | 49.48 | 49.29 | 11250 | 0.43% |
| 24 Oct 2022 | 49.27 | 49.27 | 49.27 | 49.27 | 2500 | 4.30% |
| 21 Oct 2022 | 47.24 | 49.42 | 49.55 | 47.21 | 27500 | -4.41% |
| 20 Oct 2022 | 49.42 | 49.27 | 49.49 | 47.92 | 23750 | -0.62% |
| 19 Oct 2022 | 49.73 | 49.27 | 49.73 | 49.27 | 11250 | 0.83% |
| 18 Oct 2022 | 49.32 | 49.16 | 49.32 | 49.13 | 11250 | 0.41% |
| 17 Oct 2022 | 49.12 | 49.07 | 49.13 | 49.05 | 11250 | -0.73% |
| 14 Oct 2022 | 49.48 | 49.27 | 49.61 | 49.27 | 11250 | 0.86% |
| 13 Oct 2022 | 49.06 | 49.27 | 49.27 | 49.06 | 10000 | -0.55% |
| 12 Oct 2022 | 49.33 | 49.35 | 49.38 | 49.27 | 12500 | 0.00% |
| 11 Oct 2022 | 49.33 | 49.22 | 49.33 | 49.22 | 11250 | 0.22% |
| 10 Oct 2022 | 49.22 | 49.27 | 49.27 | 49.05 | 12500 | -0.10% |
| 07 Oct 2022 | 49.27 | 48.82 | 49.27 | 48.82 | 10000 | 0.63% |
| 06 Oct 2022 | 48.96 | 48.70 | 48.99 | 48.70 | 12500 | 0.53% |
| 04 Oct 2022 | 48.70 | 47.47 | 48.71 | 47.47 | 12500 | 3.62% |
| 03 Oct 2022 | 47.00 | 47.24 | 47.47 | 47.00 | 12500 | 0.26% |
| 30 Sep 2022 | 46.88 | 45.57 | 46.90 | 45.57 | 11250 | 3.69% |
| 29 Sep 2022 | 45.21 | 44.75 | 45.21 | 44.75 | 11250 | 3.46% |
| 28 Sep 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 1250 | -5.00% |
| 27 Sep 2022 | 46.00 | 45.88 | 46.00 | 45.86 | 10000 | 0.26% |
| 26 Sep 2022 | 45.88 | 44.97 | 45.88 | 44.75 | 8750 | 2.02% |
| 23 Sep 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 1250 | -4.99% |
| 22 Sep 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 1250 | -5.00% |
| 21 Sep 2022 | 49.82 | 49.82 | 49.82 | 49.82 | 1250 | -5.00% |
| 19 Sep 2022 | 52.44 | 52.21 | 52.44 | 52.21 | 5000 | 0.87% |
| 15 Sep 2022 | 51.99 | 51.76 | 51.99 | 51.76 | 2500 | 1.76% |
| 14 Sep 2022 | 51.09 | 51.09 | 51.09 | 51.09 | 3750 | 4.99% |
| 13 Sep 2022 | 48.66 | 48.66 | 48.66 | 48.66 | 1250 | 4.98% |
| 12 Sep 2022 | 46.35 | 50.10 | 50.10 | 46.35 | 3750 | -2.85% |
| 09 Sep 2022 | 47.71 | 47.69 | 47.75 | 47.69 | 2500 | -0.15% |
| 07 Sep 2022 | 47.78 | 47.78 | 47.78 | 47.78 | 1250 | 4.99% |
| 05 Sep 2022 | 45.51 | 45.21 | 45.51 | 45.21 | 10000 | 4.98% |
| 02 Sep 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 20000 | 4.96% |
| 01 Sep 2022 | 41.30 | 41.28 | 41.30 | 41.28 | 3750 | -0.53% |
| 30 Aug 2022 | 41.52 | 41.52 | 41.63 | 41.52 | 3750 | -4.99% |
| 26 Aug 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 1250 | -5.00% |
| 25 Aug 2022 | 46.00 | 46.00 | 47.47 | 46.00 | 10000 | -5.00% |
| 24 Aug 2022 | 48.42 | 48.42 | 48.42 | 48.42 | 1250 | -4.98% |
| 23 Aug 2022 | 50.96 | 50.96 | 50.96 | 50.96 | 2500 | -5.00% |
| 22 Aug 2022 | 53.64 | 53.64 | 53.64 | 53.64 | 3750 | -4.98% |
| 19 Aug 2022 | 56.45 | 62.37 | 62.37 | 56.45 | 7500 | -4.98% |
| 18 Aug 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 3750 | 4.98% |
| 17 Aug 2022 | 56.59 | 56.59 | 56.59 | 56.59 | 2500 | 4.99% |
| 16 Aug 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 3750 | 5.01% |
| 12 Aug 2022 | 51.33 | 51.33 | 51.33 | 51.33 | 3750 | 4.99% |
| 11 Aug 2022 | 48.89 | 47.69 | 48.89 | 47.69 | 3750 | 5.00% |
| 10 Aug 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 2500 | 4.98% |
| 08 Aug 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 2500 | 5.00% |
| 05 Aug 2022 | 42.24 | 42.24 | 42.24 | 42.24 | 1250 | 5.00% |
| 04 Aug 2022 | 40.23 | 40.70 | 40.70 | 38.54 | 8750 | 3.63% |
| 03 Aug 2022 | 38.82 | 38.89 | 38.89 | 38.20 | 11250 | 4.78% |
| 02 Aug 2022 | 37.05 | 37.08 | 37.08 | 36.92 | 12500 | 4.90% |
| 01 Aug 2022 | 35.32 | 35.36 | 35.36 | 35.26 | 12500 | 4.87% |
| 29 Jul 2022 | 33.68 | 33.68 | 33.68 | 33.68 | 5000 | -0.62% |
| 28 Jul 2022 | 33.89 | 33.89 | 33.89 | 33.89 | 10000 | -0.03% |
| 27 Jul 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 10000 | 0.33% |
| 26 Jul 2022 | 33.79 | 33.70 | 33.79 | 33.70 | 10000 | -1.00% |
| 25 Jul 2022 | 34.13 | 34.15 | 34.18 | 34.13 | 15000 | 0.68% |
| 22 Jul 2022 | 33.90 | 34.30 | 34.30 | 33.68 | 15000 | 3.76% |
| 21 Jul 2022 | 32.67 | 33.10 | 33.10 | 31.42 | 20000 | 3.62% |
| 20 Jul 2022 | 31.53 | 31.56 | 31.56 | 31.42 | 15000 | 4.89% |
| 19 Jul 2022 | 30.06 | 29.95 | 30.06 | 29.95 | 15000 | 3.41% |
| 18 Jul 2022 | 29.07 | 29.07 | 29.07 | 29.07 | 5000 | 4.98% |
| 15 Jul 2022 | 27.69 | 27.77 | 27.77 | 27.69 | 10000 | 4.69% |
| 12 Jul 2022 | 26.45 | 25.99 | 26.45 | 25.99 | 10000 | 4.46% |
| 11 Jul 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 5000 | 0.00% |
| 08 Jul 2022 | 25.32 | 25.64 | 25.64 | 25.32 | 10000 | 3.69% |
| 07 Jul 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 5000 | 4.94% |
| 06 Jul 2022 | 23.27 | 22.33 | 23.27 | 22.32 | 35000 | 5.01% |
| 05 Jul 2022 | 22.16 | 21.99 | 22.16 | 21.99 | 40000 | 0.77% |
| 04 Jul 2022 | 21.99 | 22.11 | 22.11 | 21.98 | 20000 | 4.47% |
| 01 Jul 2022 | 21.05 | 20.93 | 21.05 | 20.92 | 30000 | -2.50% |
| 30 Jun 2022 | 21.59 | 20.59 | 21.59 | 20.57 | 35000 | 4.96% |
| 29 Jun 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 1000 | 0.88% |
| 28 Jun 2022 | 20.39 | 20.39 | 20.39 | 20.39 | 1000 | 3.66% |
| 27 Jun 2022 | 19.67 | 19.66 | 19.67 | 19.66 | 2000 | 3.58% |
| 24 Jun 2022 | 18.99 | 18.99 | 18.99 | 18.76 | 5000 | 2.32% |
| 23 Jun 2022 | 18.56 | 19.03 | 19.04 | 18.52 | 6000 | -4.77% |
| 22 Jun 2022 | 19.49 | 20.03 | 20.12 | 19.44 | 6000 | -0.20% |
| 21 Jun 2022 | 19.53 | 19.94 | 19.98 | 19.21 | 4000 | 2.63% |
| 20 Jun 2022 | 19.03 | 19.39 | 19.39 | 19.03 | 4000 | 3.03% |
| 17 Jun 2022 | 18.47 | 19.39 | 19.39 | 18.47 | 6000 | -4.99% |
| 16 Jun 2022 | 19.44 | 19.66 | 19.71 | 19.44 | 4000 | -0.46% |
| 15 Jun 2022 | 19.53 | 19.44 | 19.53 | 19.44 | 2000 | -2.25% |
| 14 Jun 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 1000 | 4.94% |
| 10 Jun 2022 | 19.04 | 20.07 | 20.07 | 19.04 | 2000 | -4.37% |
| 09 Jun 2022 | 19.91 | 19.10 | 19.98 | 19.10 | 3000 | 4.51% |
| 08 Jun 2022 | 19.05 | 19.03 | 19.08 | 19.03 | 2000 | 0.32% |
| 07 Jun 2022 | 18.99 | 18.70 | 18.99 | 18.70 | 4000 | -3.56% |
| 06 Jun 2022 | 19.69 | 19.66 | 19.69 | 19.66 | 2000 | -2.14% |
| 03 Jun 2022 | 20.12 | 20.07 | 20.12 | 20.07 | 2000 | -2.19% |
| 02 Jun 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 2000 | -2.79% |
| 01 Jun 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 2000 | -4.30% |
| 31 May 2022 | 22.11 | 21.34 | 22.11 | 21.34 | 2000 | 3.17% |
| 30 May 2022 | 21.43 | 21.02 | 21.47 | 21.02 | 6000 | 3.98% |
| 27 May 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 2000 | -4.23% |
| 26 May 2022 | 21.52 | 20.25 | 21.52 | 20.25 | 4000 | 4.62% |
| 25 May 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 2000 | 0.00% |
| 24 May 2022 | 20.57 | 20.21 | 20.57 | 20.20 | 6000 | 1.78% |
| 23 May 2022 | 20.21 | 20.12 | 20.21 | 20.12 | 7000 | 1.61% |
| 20 May 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 2000 | 0.45% |
| 19 May 2022 | 19.80 | 19.89 | 19.89 | 19.80 | 5000 | 0.00% |
| 18 May 2022 | 19.80 | 19.66 | 19.80 | 19.66 | 2000 | 3.07% |
| 17 May 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 1000 | 0.00% |
| 16 May 2022 | 19.21 | 18.99 | 19.21 | 18.99 | 4000 | 3.50% |
| 13 May 2022 | 18.56 | 19.39 | 19.44 | 18.04 | 8000 | -2.26% |
| 12 May 2022 | 18.99 | 19.26 | 19.35 | 18.99 | 8000 | 0.96% |
| 11 May 2022 | 18.81 | 18.63 | 19.36 | 18.63 | 7000 | 0.97% |
| 10 May 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 3000 | 5.02% |
| 04 May 2022 | 17.74 | 17.71 | 17.74 | 17.71 | 2000 | 3.26% |
| 02 May 2022 | 17.18 | 16.57 | 17.18 | 16.57 | 3000 | 4.12% |
| 29 Apr 2022 | 16.50 | 16.41 | 16.50 | 16.41 | 2000 | 1.41% |
| 28 Apr 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 1000 | 3.70% |
| 27 Apr 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 2000 | 4.95% |
| 26 Apr 2022 | 14.95 | 14.24 | 14.95 | 14.24 | 3000 | 4.99% |
| 25 Apr 2022 | 14.24 | 14.19 | 14.24 | 14.19 | 3000 | 4.63% |
| 21 Apr 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 1000 | 0.00% |
| 20 Apr 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 2000 | 0.22% |
| 19 Apr 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 1000 | -0.15% |
| 18 Apr 2022 | 13.60 | 13.61 | 13.61 | 13.60 | 4000 | -4.96% |
| 13 Apr 2022 | 14.31 | 14.31 | 14.31 | 14.31 | 1000 | -4.98% |
| 12 Apr 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1000 | -5.04% |
| 08 Apr 2022 | 15.86 | 17.38 | 17.38 | 15.74 | 17000 | -4.28% |
| 07 Apr 2022 | 16.57 | 16.59 | 16.59 | 16.57 | 2000 | -4.99% |
| 06 Apr 2022 | 17.44 | 17.45 | 17.45 | 17.44 | 2000 | -4.96% |
| 05 Apr 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1000 | -5.02% |
| 01 Apr 2022 | 19.32 | 19.33 | 19.33 | 19.32 | 3000 | -4.97% |
| 30 Mar 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 1000 | 4.96% |
| 29 Mar 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 1000 | 5.04% |
| 28 Mar 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 1000 | 2.79% |
| 25 Mar 2022 | 17.94 | 17.90 | 17.94 | 17.90 | 16000 | 4.97% |
| 24 Mar 2022 | 17.09 | 16.10 | 17.09 | 16.10 | 8000 | 5.04% |
| 23 Mar 2022 | 16.27 | 16.05 | 16.28 | 16.05 | 9000 | -0.31% |
| 22 Mar 2022 | 16.32 | 15.71 | 16.36 | 15.71 | 4000 | 4.02% |
| 21 Mar 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 4000 | -0.13% |
| 17 Mar 2022 | 15.71 | 15.72 | 15.72 | 15.69 | 3000 | 4.73% |
| 16 Mar 2022 | 15.00 | 14.99 | 15.01 | 14.99 | 4000 | 0.07% |
| 15 Mar 2022 | 14.99 | 14.38 | 15.01 | 14.38 | 5000 | 4.61% |
| 14 Mar 2022 | 14.33 | 14.33 | 14.33 | 14.32 | 4000 | 4.98% |
| 11 Mar 2022 | 13.65 | 13.09 | 13.65 | 13.09 | 3000 | 4.20% |
| 10 Mar 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1000 | 4.97% |
| 09 Mar 2022 | 12.48 | 12.43 | 12.48 | 12.43 | 2000 | 4.17% |
| 08 Mar 2022 | 11.98 | 11.84 | 11.98 | 11.84 | 4000 | 1.87% |
| 04 Mar 2022 | 11.76 | 11.71 | 11.76 | 11.71 | 4000 | -0.17% |
| 03 Mar 2022 | 11.78 | 11.53 | 11.84 | 11.53 | 4000 | 3.42% |
| 02 Mar 2022 | 11.39 | 11.30 | 11.39 | 11.30 | 3000 | 4.98% |
| 28 Feb 2022 | 10.85 | 10.31 | 10.85 | 10.31 | 3000 | 0.00% |
| 25 Feb 2022 | 10.85 | 10.67 | 10.85 | 10.67 | 2000 | 1.69% |
| 24 Feb 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 4000 | 0.00% |
| 23 Feb 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 1000 | 1.52% |
| 21 Feb 2022 | 10.51 | 10.51 | 10.51 | 10.45 | 4000 | 4.89% |
| 01 Feb 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2000 | 5.03% |
| 31 Jan 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 2000 | 4.49% |
| 27 Jan 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 2000 | 2.24% |
| 25 Jan 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 4000 | -4.90% |
| 24 Jan 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 4000 | -3.79% |
| 21 Jan 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 2000 | -0.20% |
| 19 Jan 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 2000 | 5.05% |
| 17 Jan 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 2000 | 2.53% |
| 14 Jan 2022 | 9.08 | 9.04 | 9.11 | 9.04 | 6000 | 4.61% |
| 13 Jan 2022 | 8.68 | 8.63 | 8.68 | 8.63 | 4000 | 0.00% |
| 12 Jan 2022 | 8.68 | 8.41 | 8.68 | 8.36 | 8000 | 4.96% |
| 11 Jan 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 2000 | -0.36% |
| 06 Jan 2022 | 8.30 | 8.05 | 8.30 | 8.05 | 8000 | 5.06% |
| 05 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 2000 | -5.05% |
| 29 Dec 2021 | 8.32 | 8.54 | 8.54 | 8.32 | 4000 | 1.22% |
| 28 Dec 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 4000 | -4.97% |
| 27 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 2000 | -4.95% |
| 24 Dec 2021 | 9.10 | 9.11 | 9.11 | 9.10 | 6000 | -5.01% |
| 21 Dec 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 2000 | 0.00% |
| 17 Dec 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 2000 | 4.70% |
| 16 Dec 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 2000 | 4.93% |
| 15 Dec 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 2000 | 4.93% |
| 14 Dec 2021 | 8.31 | 8.32 | 8.32 | 8.31 | 6000 | 4.40% |
| 13 Dec 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 6000 | 0.00% |
| 08 Dec 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 2000 | 4.87% |
| 07 Dec 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 | 4.98% |
| 06 Dec 2021 | 7.23 | 7.28 | 7.28 | 7.23 | 4000 | 1.26% |
| 03 Dec 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 2000 | 0.14% |
| 02 Dec 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 2000 | 0.00% |
| 01 Dec 2021 | 7.13 | 6.65 | 7.20 | 6.63 | 16000 | 2.15% |
| 30 Nov 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 2000 | 4.33% |
| 29 Nov 2021 | 6.69 | 6.55 | 6.69 | 6.55 | 8000 | 3.88% |
| 26 Nov 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 2000 | 1.10% |
| 25 Nov 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 4000 | 1.43% |
| 24 Nov 2021 | 6.28 | 5.99 | 6.28 | 5.99 | 10000 | 4.84% |
| 23 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 2000 | 1.87% |
| 22 Nov 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2000 | 1.55% |
| 18 Nov 2021 | 5.79 | 5.56 | 5.79 | 5.56 | 4000 | 4.70% |
| 17 Nov 2021 | 5.53 | 6.10 | 6.11 | 5.53 | 18000 | -4.98% |
| 15 Nov 2021 | 5.82 | 5.88 | 5.88 | 5.82 | 8000 | -4.90% |
| 12 Nov 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 4000 | 4.97% |
| 11 Nov 2021 | 5.83 | 5.36 | 5.83 | 5.33 | 20000 | 4.86% |
| 10 Nov 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 2000 | 0.00% |
| 09 Nov 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 2000 | -0.54% |
| 08 Nov 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 12000 | -4.93% |
| 04 Nov 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2000 | 5.00% |
| 03 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.47 | 6000 | 5.07% |
| 01 Nov 2021 | 5.33 | 5.37 | 5.37 | 5.33 | 4000 | 4.31% |
| 29 Oct 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 12000 | -5.02% |
| 28 Oct 2021 | 5.38 | 5.61 | 5.87 | 5.33 | 16000 | -4.10% |
| 27 Oct 2021 | 5.61 | 5.08 | 5.61 | 5.08 | 14000 | 5.06% |
| 26 Oct 2021 | 5.34 | 4.84 | 5.34 | 4.84 | 16000 | 4.91% |
| 25 Oct 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 4000 | -5.04% |
| 22 Oct 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 2000 | -4.96% |
| 21 Oct 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 2000 | -4.89% |
| 20 Oct 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 2000 | -5.12% |
| 18 Oct 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 | -4.87% |
| 13 Oct 2021 | 6.57 | 6.58 | 6.58 | 6.57 | 6000 | -5.06% |
| 12 Oct 2021 | 6.92 | 6.60 | 6.92 | 6.60 | 10000 | 5.01% |
| 11 Oct 2021 | 6.59 | 6.59 | 6.59 | 6.03 | 10000 | 4.94% |
| 08 Oct 2021 | 6.28 | 6.15 | 6.28 | 6.15 | 10000 | 5.02% |
| 07 Oct 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 12000 | 4.91% |
| 06 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 2000 | 5.17% |
| 05 Oct 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 12000 | 4.23% |
| 04 Oct 2021 | 5.20 | 5.20 | 5.24 | 5.20 | 26000 | 4.00% |
| 01 Oct 2021 | 5.00 | 5.49 | 5.49 | 4.97 | 98000 | -4.40% |
| 30 Sep 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 4000 | 5.02% |
| 29 Sep 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 10000 | 4.84% |
| 28 Sep 2021 | 4.75 | 4.29 | 4.75 | 4.29 | 108000 | 5.09% |
| 27 Sep 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 2000 | -5.04% |
| 24 Sep 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 4000 | -4.99% |
| 23 Sep 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 4000 | -4.93% |
| 22 Sep 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 4000 | -4.87% |
| 21 Sep 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 2000 | -5.14% |
| 20 Sep 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 6000 | -4.89% |
| 17 Sep 2021 | 6.14 | 6.78 | 6.78 | 6.14 | 44000 | -4.95% |
| 16 Sep 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 6000 | 5.04% |
| 15 Sep 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 16000 | 4.95% |
| 14 Sep 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 12000 | 9.94% |
| 13 Sep 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 4000 | 9.90% |
| 09 Sep 2021 | 4.85 | 4.79 | 4.85 | 4.79 | 36000 | 9.98% |
| 08 Sep 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 4000 | 5.00% |
| 07 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 2000 | 5.00% |
| 06 Sep 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 | 4.99% |
| 03 Sep 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 4000 | 4.96% |
| 02 Sep 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 10000 | 4.91% |
| 01 Sep 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 12000 | 4.85% |
| 31 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 22000 | 5.10% |
| 30 Aug 2021 | 3.14 | 3.14 | 3.14 | 2.94 | 68000 | 5.02% |
| 27 Aug 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 60000 | 4.91% |
