Ducon Infratechnologies Ltd
NSE :DUCON BSE :534674 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold DUCON ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DUCON Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jul 2024 | 7.80 | 7.64 | 7.80 | 7.64 | 140669 | 0.00% |
| 04 Jul 2024 | 7.80 | 7.95 | 7.95 | 7.80 | 105348 | -2.01% |
| 03 Jul 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 146620 | -2.09% |
| 02 Jul 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 183729 | -2.05% |
| 01 Jul 2024 | 8.30 | 8.44 | 8.44 | 8.30 | 144452 | 0.00% |
| 28 Jun 2024 | 8.30 | 8.40 | 8.40 | 8.30 | 342047 | -0.24% |
| 27 Jun 2024 | 8.32 | 8.29 | 8.32 | 8.29 | 287131 | 1.96% |
| 26 Jun 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 222518 | 2.00% |
| 25 Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 211818 | 1.91% |
| 24 Jun 2024 | 7.85 | 7.70 | 7.85 | 7.70 | 517411 | 1.95% |
| 21 Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 210251 | -1.66% |
| 20 Jun 2024 | 7.83 | 7.84 | 7.84 | 7.83 | 153702 | 1.82% |
| 19 Jun 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 219570 | 1.99% |
| 18 Jun 2024 | 7.54 | 7.41 | 7.54 | 7.41 | 54516 | 1.89% |
| 14 Jun 2024 | 7.40 | 7.30 | 7.40 | 7.30 | 113713 | 1.51% |
| 13 Jun 2024 | 7.29 | 7.29 | 7.34 | 7.29 | 101722 | 1.25% |
| 12 Jun 2024 | 7.20 | 7.18 | 7.20 | 7.18 | 150654 | 1.98% |
| 11 Jun 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 48492 | 1.88% |
| 10 Jun 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 33154 | 1.91% |
| 07 Jun 2024 | 6.80 | 6.70 | 6.80 | 6.70 | 85343 | 1.49% |
| 06 Jun 2024 | 6.70 | 6.70 | 6.75 | 6.70 | 320442 | 0.75% |
| 05 Jun 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 120027 | -1.48% |
| 04 Jun 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 35659 | -1.46% |
| 03 Jun 2024 | 6.85 | 6.95 | 6.95 | 6.85 | 175969 | -1.44% |
| 31 May 2024 | 6.95 | 6.90 | 6.95 | 6.90 | 256185 | -1.42% |
| 30 May 2024 | 7.05 | 7.05 | 7.05 | 7.00 | 123260 | 1.44% |
| 29 May 2024 | 6.95 | 7.15 | 7.15 | 6.95 | 158831 | -2.11% |
| 28 May 2024 | 7.10 | 7.20 | 7.25 | 7.10 | 90119 | -2.07% |
| 27 May 2024 | 7.25 | 7.35 | 7.35 | 7.25 | 114239 | -2.03% |
| 24 May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 46987 | -1.99% |
| 23 May 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 67239 | -1.95% |
| 22 May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 51897 | -1.91% |
| 21 May 2024 | 7.85 | 8.25 | 8.25 | 7.80 | 527041 | -4.27% |
| 18 May 2024 | 8.20 | 8.35 | 8.55 | 8.00 | 437132 | 0.00% |
| 17 May 2024 | 8.20 | 8.25 | 8.25 | 8.05 | 730340 | 3.80% |
| 16 May 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 40371 | 4.64% |
| 15 May 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 51894 | 4.86% |
| 14 May 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 163647 | 4.35% |
| 13 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 223547 | 4.55% |
| 10 May 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 159010 | -1.49% |
| 09 May 2024 | 6.70 | 6.80 | 6.80 | 6.70 | 141708 | -1.47% |
| 08 May 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 83132 | -1.45% |
| 07 May 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 132205 | -2.13% |
| 06 May 2024 | 7.05 | 7.10 | 7.10 | 7.05 | 106584 | -2.08% |
| 03 May 2024 | 7.20 | 7.10 | 7.20 | 7.10 | 163563 | -0.69% |
| 02 May 2024 | 7.25 | 7.40 | 7.40 | 7.25 | 185052 | -2.03% |
| 30 Apr 2024 | 7.40 | 7.20 | 7.40 | 7.20 | 185574 | 1.37% |
| 29 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 250903 | -2.01% |
| 26 Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 220959 | -1.97% |
| 25 Apr 2024 | 7.60 | 7.70 | 7.70 | 7.60 | 126164 | -1.94% |
| 24 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.70 | 96913 | 0.00% |
| 23 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 92634 | -1.90% |
| 22 Apr 2024 | 7.90 | 8.00 | 8.00 | 7.90 | 75047 | -1.86% |
| 19 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 73001 | -1.83% |
| 18 Apr 2024 | 8.20 | 8.10 | 8.25 | 8.10 | 84922 | 1.23% |
| 16 Apr 2024 | 8.10 | 7.95 | 8.10 | 7.95 | 84744 | 0.00% |
| 15 Apr 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 55665 | -1.82% |
| 12 Apr 2024 | 8.25 | 8.40 | 8.40 | 8.25 | 95372 | -1.79% |
| 10 Apr 2024 | 8.40 | 8.45 | 8.45 | 8.40 | 73217 | -1.75% |
| 09 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 75017 | -1.72% |
| 08 Apr 2024 | 8.70 | 8.50 | 8.75 | 8.20 | 509541 | 4.19% |
| 05 Apr 2024 | 8.35 | 8.40 | 8.45 | 8.10 | 422714 | -1.18% |
| 04 Apr 2024 | 8.45 | 8.40 | 8.55 | 8.25 | 1733360 | 3.68% |
| 03 Apr 2024 | 8.15 | 7.80 | 8.15 | 7.80 | 304816 | 4.49% |
| 02 Apr 2024 | 7.80 | 7.80 | 7.80 | 7.65 | 508415 | 4.70% |
| 01 Apr 2024 | 7.45 | 7.15 | 7.45 | 7.15 | 73011 | 4.93% |
| 28 Mar 2024 | 7.10 | 7.20 | 7.45 | 7.10 | 851803 | -4.70% |
| 27 Mar 2024 | 7.45 | 7.50 | 7.75 | 7.45 | 1071542 | -5.10% |
| 26 Mar 2024 | 7.85 | 8.15 | 8.25 | 7.85 | 404915 | -4.85% |
| 22 Mar 2024 | 8.25 | 8.50 | 8.50 | 8.05 | 889639 | -2.37% |
| 21 Mar 2024 | 8.45 | 7.65 | 8.45 | 7.65 | 1898731 | 4.97% |
| 20 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 106170 | -4.73% |
| 19 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 72496 | -5.06% |
| 18 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 103592 | -4.81% |
| 15 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 23642 | -1.58% |
| 14 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 30480 | -2.06% |
| 13 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 17975 | -2.02% |
| 12 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 32718 | -1.98% |
| 11 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 56339 | -1.94% |
| 07 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 63324 | -1.90% |
| 06 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 58315 | -1.87% |
| 05 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 206350 | -1.83% |
| 04 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.70 | 1488686 | 1.87% |
| 02 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 29349 | 1.90% |
| 01 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 247351 | 1.94% |
| 29 Feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 82171 | 1.98% |
| 28 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 296646 | 1.51% |
| 27 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 496350 | 1.53% |
| 26 Feb 2024 | 9.80 | 9.95 | 9.95 | 9.80 | 108427 | -2.00% |
| 23 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 340804 | -1.96% |
| 22 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 149337 | -1.92% |
| 21 Feb 2024 | 10.40 | 10.80 | 10.80 | 10.40 | 635099 | -1.89% |
| 20 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 65675 | -1.85% |
| 19 Feb 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 99713 | -1.82% |
| 16 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46739 | -1.79% |
| 15 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 96022 | -1.75% |
| 14 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 74688 | -1.72% |
| 13 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 24339 | -1.69% |
| 12 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 43610 | -1.67% |
| 09 Feb 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 74960 | -2.04% |
| 08 Feb 2024 | 12.25 | 12.50 | 12.50 | 12.25 | 1099486 | -2.00% |
| 07 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.10 | 815549 | 4.60% |
| 06 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.40 | 1173600 | 4.82% |
| 05 Feb 2024 | 11.40 | 11.00 | 11.40 | 11.00 | 713596 | 4.59% |
| 02 Feb 2024 | 10.90 | 10.50 | 10.90 | 9.90 | 1629069 | 4.81% |
| 01 Feb 2024 | 10.40 | 10.60 | 10.90 | 10.20 | 776281 | -2.35% |
| 31 Jan 2024 | 10.65 | 10.40 | 10.70 | 10.00 | 1614289 | 2.40% |
| 30 Jan 2024 | 10.40 | 10.60 | 10.95 | 10.10 | 685058 | -1.89% |
| 29 Jan 2024 | 10.60 | 11.25 | 11.25 | 10.50 | 720140 | -1.85% |
| 25 Jan 2024 | 10.80 | 10.50 | 11.00 | 10.25 | 696205 | 2.86% |
| 24 Jan 2024 | 10.50 | 10.35 | 11.10 | 10.35 | 1566393 | -2.33% |
| 23 Jan 2024 | 10.75 | 11.30 | 11.75 | 10.75 | 996602 | -4.87% |
| 20 Jan 2024 | 11.30 | 11.80 | 11.80 | 10.85 | 567609 | 0.00% |
| 19 Jan 2024 | 11.30 | 11.55 | 11.95 | 11.20 | 471822 | -2.16% |
| 18 Jan 2024 | 11.55 | 12.20 | 12.25 | 11.40 | 705732 | -3.75% |
| 17 Jan 2024 | 12.00 | 11.90 | 12.40 | 11.80 | 725115 | -3.23% |
| 16 Jan 2024 | 12.40 | 12.50 | 12.50 | 11.95 | 1259890 | 3.77% |
| 15 Jan 2024 | 11.95 | 11.45 | 11.95 | 11.00 | 719301 | 4.82% |
| 12 Jan 2024 | 11.40 | 11.30 | 11.80 | 11.20 | 645801 | 0.88% |
| 11 Jan 2024 | 11.30 | 11.65 | 11.90 | 11.15 | 1083836 | -3.00% |
| 10 Jan 2024 | 11.65 | 11.80 | 12.15 | 11.45 | 1320623 | -3.32% |
| 09 Jan 2024 | 12.05 | 12.70 | 12.75 | 11.65 | 2260515 | -0.82% |
| 08 Jan 2024 | 12.15 | 12.10 | 12.15 | 11.70 | 1044646 | 4.74% |
| 05 Jan 2024 | 11.60 | 11.60 | 11.60 | 10.60 | 3548138 | 4.98% |
| 04 Jan 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 236122 | 4.74% |
| 03 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 540064 | 4.98% |
| 02 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 344938 | 4.69% |
| 01 Jan 2024 | 9.60 | 9.40 | 9.60 | 9.20 | 624250 | 4.92% |
| 29 Dec 2023 | 9.15 | 9.25 | 9.35 | 8.80 | 379831 | 0.00% |
| 28 Dec 2023 | 9.15 | 9.50 | 9.55 | 9.05 | 412692 | -2.14% |
| 27 Dec 2023 | 9.35 | 9.45 | 9.45 | 9.20 | 552200 | 0.00% |
| 26 Dec 2023 | 9.35 | 9.00 | 9.35 | 9.00 | 826019 | 4.47% |
| 22 Dec 2023 | 8.95 | 9.50 | 9.50 | 8.80 | 390963 | -2.72% |
| 21 Dec 2023 | 9.20 | 8.90 | 9.55 | 8.90 | 1462422 | -1.60% |
| 20 Dec 2023 | 9.35 | 9.85 | 10.00 | 9.35 | 695041 | -5.08% |
| 19 Dec 2023 | 9.85 | 10.40 | 10.40 | 9.70 | 692518 | -1.99% |
| 18 Dec 2023 | 10.05 | 10.00 | 10.35 | 9.95 | 490441 | 0.50% |
| 15 Dec 2023 | 10.00 | 10.15 | 10.50 | 9.90 | 497896 | -1.48% |
| 14 Dec 2023 | 10.15 | 9.85 | 10.60 | 9.75 | 1594552 | -0.98% |
| 13 Dec 2023 | 10.25 | 10.50 | 10.60 | 10.15 | 2058526 | -3.76% |
| 12 Dec 2023 | 10.65 | 10.65 | 10.65 | 9.75 | 4151525 | 4.93% |
| 11 Dec 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 249003 | 4.64% |
| 08 Dec 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 335835 | 4.86% |
| 07 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 645274 | 4.52% |
| 06 Dec 2023 | 8.85 | 8.35 | 8.85 | 8.20 | 2143239 | 4.73% |
| 05 Dec 2023 | 8.45 | 8.90 | 8.90 | 8.30 | 838191 | -2.31% |
| 04 Dec 2023 | 8.65 | 8.95 | 9.10 | 8.60 | 945951 | -1.14% |
| 01 Dec 2023 | 8.75 | 8.60 | 9.10 | 8.40 | 926693 | 0.57% |
| 30 Nov 2023 | 8.70 | 9.30 | 9.30 | 8.60 | 2695331 | -3.87% |
| 29 Nov 2023 | 9.05 | 9.05 | 9.05 | 9.00 | 5452566 | 4.62% |
| 28 Nov 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1000680 | 4.85% |
| 24 Nov 2023 | 8.25 | 7.80 | 8.25 | 7.50 | 1833328 | 4.43% |
| 23 Nov 2023 | 7.90 | 8.20 | 8.30 | 7.90 | 955397 | -4.82% |
| 22 Nov 2023 | 8.30 | 8.80 | 9.00 | 8.30 | 1248647 | -4.60% |
| 21 Nov 2023 | 8.70 | 9.20 | 9.20 | 8.55 | 1235470 | -3.33% |
| 20 Nov 2023 | 9.00 | 9.05 | 9.30 | 8.75 | 491831 | 0.00% |
| 17 Nov 2023 | 9.00 | 9.10 | 9.10 | 8.65 | 497075 | -1.10% |
| 16 Nov 2023 | 9.10 | 9.55 | 10.00 | 9.10 | 1899966 | -4.71% |
| 15 Nov 2023 | 9.55 | 9.15 | 9.55 | 9.15 | 574375 | 4.95% |
| 13 Nov 2023 | 9.10 | 8.95 | 9.10 | 8.60 | 1121842 | 4.60% |
| 12 Nov 2023 | 8.70 | 8.40 | 8.70 | 8.40 | 506909 | 4.82% |
| 10 Nov 2023 | 8.30 | 8.20 | 8.30 | 7.60 | 1247062 | 4.40% |
| 09 Nov 2023 | 7.95 | 7.70 | 7.95 | 7.70 | 432496 | 4.61% |
| 08 Nov 2023 | 7.60 | 7.35 | 7.60 | 7.30 | 316856 | 4.83% |
| 07 Nov 2023 | 7.25 | 7.25 | 7.35 | 7.20 | 182977 | 0.69% |
| 06 Nov 2023 | 7.20 | 7.25 | 7.25 | 7.05 | 200580 | 2.86% |
| 03 Nov 2023 | 7.00 | 6.95 | 7.05 | 6.85 | 125717 | 2.94% |
| 02 Nov 2023 | 6.80 | 6.80 | 6.90 | 6.60 | 158911 | 3.03% |
| 01 Nov 2023 | 6.60 | 6.75 | 6.75 | 6.50 | 117406 | 0.00% |
| 31 Oct 2023 | 6.60 | 6.90 | 6.95 | 6.55 | 177521 | -2.94% |
| 30 Oct 2023 | 6.80 | 6.95 | 6.95 | 6.50 | 155762 | 1.49% |
| 27 Oct 2023 | 6.70 | 6.70 | 6.85 | 6.55 | 132914 | 1.52% |
| 26 Oct 2023 | 6.60 | 6.60 | 6.65 | 6.35 | 103226 | -0.75% |
| 25 Oct 2023 | 6.65 | 6.60 | 6.95 | 6.60 | 119071 | -0.75% |
| 23 Oct 2023 | 6.70 | 7.00 | 7.20 | 6.65 | 155533 | -4.29% |
| 20 Oct 2023 | 7.00 | 6.95 | 7.15 | 6.85 | 119320 | 0.72% |
| 19 Oct 2023 | 6.95 | 7.05 | 7.35 | 6.90 | 126121 | -1.42% |
| 18 Oct 2023 | 7.05 | 6.90 | 7.30 | 6.90 | 128957 | 0.00% |
| 17 Oct 2023 | 7.05 | 7.10 | 7.45 | 7.00 | 201879 | -3.42% |
| 16 Oct 2023 | 7.30 | 7.05 | 7.35 | 6.75 | 282866 | 4.29% |
| 13 Oct 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 41395 | 0.00% |
| 12 Oct 2023 | 7.00 | 6.80 | 7.00 | 6.80 | 70558 | 1.45% |
| 11 Oct 2023 | 6.90 | 6.90 | 7.00 | 6.90 | 14176 | 0.00% |
| 10 Oct 2023 | 6.90 | 6.75 | 6.95 | 6.75 | 32409 | 0.73% |
| 09 Oct 2023 | 6.85 | 6.95 | 6.95 | 6.85 | 12893 | -1.44% |
| 06 Oct 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 42746 | 0.00% |
| 05 Oct 2023 | 6.95 | 6.90 | 6.95 | 6.90 | 52940 | -0.71% |
| 04 Oct 2023 | 7.00 | 7.05 | 7.05 | 6.90 | 52260 | -0.71% |
| 03 Oct 2023 | 7.05 | 7.20 | 7.20 | 7.05 | 25499 | -2.08% |
| 29 Sep 2023 | 7.20 | 7.35 | 7.35 | 7.20 | 25445 | -2.04% |
| 28 Sep 2023 | 7.35 | 7.40 | 7.40 | 7.35 | 74477 | 0.68% |
| 27 Sep 2023 | 7.30 | 7.20 | 7.30 | 7.20 | 71666 | 1.39% |
| 26 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 41399 | 1.41% |
| 25 Sep 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 35761 | 1.43% |
| 22 Sep 2023 | 7.00 | 6.90 | 7.00 | 6.90 | 15409 | 1.45% |
| 21 Sep 2023 | 6.90 | 6.95 | 6.95 | 6.90 | 19407 | -0.72% |
| 20 Sep 2023 | 6.95 | 6.90 | 6.95 | 6.90 | 78867 | 0.72% |
| 18 Sep 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 42631 | -2.13% |
| 15 Sep 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 41207 | 0.00% |
| 14 Sep 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 60131 | -2.08% |
| 13 Sep 2023 | 7.20 | 7.30 | 7.30 | 7.20 | 35261 | -2.04% |
| 12 Sep 2023 | 7.35 | 7.85 | 7.85 | 7.35 | 426667 | -3.92% |
| 11 Sep 2023 | 7.65 | 7.70 | 7.75 | 7.50 | 598009 | 3.38% |
| 08 Sep 2023 | 7.40 | 7.40 | 7.40 | 6.80 | 498214 | 4.96% |
| 07 Sep 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 54314 | 4.44% |
| 06 Sep 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 28197 | 4.65% |
| 05 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 33007 | 4.88% |
| 04 Sep 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 44478 | 4.24% |
| 01 Sep 2023 | 5.90 | 5.85 | 5.90 | 5.85 | 80049 | 1.72% |
| 31 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 27941 | 1.75% |
| 30 Aug 2023 | 5.70 | 5.60 | 5.70 | 5.60 | 94482 | 1.79% |
| 29 Aug 2023 | 5.60 | 5.65 | 5.65 | 5.60 | 120037 | -1.75% |
| 28 Aug 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 132773 | -1.72% |
| 25 Aug 2023 | 5.80 | 5.85 | 5.85 | 5.80 | 63436 | -1.69% |
| 24 Aug 2023 | 5.90 | 5.90 | 5.95 | 5.90 | 45702 | 0.00% |
| 23 Aug 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 118626 | -1.67% |
| 22 Aug 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 49040 | -0.83% |
| 21 Aug 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 78423 | -1.63% |
| 18 Aug 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 53425 | -1.60% |
| 17 Aug 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 42582 | -1.57% |
| 16 Aug 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 29103 | -1.55% |
| 14 Aug 2023 | 6.45 | 6.50 | 6.50 | 6.45 | 51523 | -1.53% |
| 11 Aug 2023 | 6.55 | 6.65 | 6.65 | 6.55 | 52667 | -1.50% |
| 10 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.55 | 63617 | 1.53% |
| 09 Aug 2023 | 6.55 | 6.55 | 6.55 | 6.50 | 88588 | 0.00% |
| 08 Aug 2023 | 6.55 | 6.65 | 6.65 | 6.55 | 39980 | -1.50% |
| 07 Aug 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 48747 | -1.48% |
| 04 Aug 2023 | 6.75 | 6.65 | 6.75 | 6.55 | 157148 | 1.50% |
| 03 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 38540 | -1.48% |
| 02 Aug 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 26707 | -1.46% |
| 01 Aug 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 44128 | -1.44% |
| 31 Jul 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 38955 | -2.11% |
| 28 Jul 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 16862 | -2.07% |
| 27 Jul 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 22755 | -2.03% |
| 26 Jul 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 36678 | -1.99% |
| 25 Jul 2023 | 7.55 | 7.95 | 7.95 | 7.50 | 396200 | -3.21% |
| 24 Jul 2023 | 7.80 | 7.70 | 7.80 | 7.60 | 173431 | 4.70% |
| 21 Jul 2023 | 7.45 | 7.35 | 7.45 | 7.25 | 161133 | 4.93% |
| 20 Jul 2023 | 7.10 | 7.00 | 7.10 | 6.80 | 318883 | 4.41% |
| 19 Jul 2023 | 6.80 | 6.65 | 6.80 | 6.55 | 287497 | 4.62% |
| 18 Jul 2023 | 6.50 | 6.65 | 6.65 | 6.50 | 101567 | -1.52% |
| 17 Jul 2023 | 6.60 | 6.65 | 6.65 | 6.50 | 212195 | 0.00% |
| 14 Jul 2023 | 6.60 | 6.65 | 6.70 | 6.50 | 140885 | 0.00% |
| 13 Jul 2023 | 6.60 | 6.65 | 6.70 | 6.55 | 113058 | -0.75% |
| 12 Jul 2023 | 6.65 | 6.70 | 6.70 | 6.60 | 56379 | 0.00% |
| 11 Jul 2023 | 6.65 | 6.70 | 6.75 | 6.55 | 145618 | -0.75% |
| 10 Jul 2023 | 6.70 | 6.75 | 6.75 | 6.45 | 106314 | 0.75% |
| 07 Jul 2023 | 6.65 | 6.65 | 6.80 | 6.60 | 141393 | -0.75% |
| 06 Jul 2023 | 6.70 | 6.80 | 6.80 | 6.65 | 101660 | 0.00% |
| 05 Jul 2023 | 6.70 | 6.85 | 6.85 | 6.65 | 143351 | -1.47% |
| 04 Jul 2023 | 6.80 | 6.80 | 6.85 | 6.70 | 99959 | 0.00% |
| 03 Jul 2023 | 6.80 | 6.85 | 6.85 | 6.65 | 143960 | 0.74% |
| 30 Jun 2023 | 6.75 | 6.85 | 6.85 | 6.65 | 961489 | 1.50% |
| 28 Jun 2023 | 6.65 | 6.85 | 6.85 | 6.55 | 155460 | -1.48% |
| 27 Jun 2023 | 6.75 | 6.70 | 6.85 | 6.70 | 162063 | 0.00% |
| 26 Jun 2023 | 6.75 | 6.80 | 6.90 | 6.70 | 162120 | -0.74% |
| 23 Jun 2023 | 6.80 | 6.90 | 7.00 | 6.80 | 1214360 | -1.45% |
| 22 Jun 2023 | 6.90 | 7.05 | 7.05 | 6.85 | 137104 | -1.43% |
| 21 Jun 2023 | 7.00 | 7.05 | 7.05 | 6.90 | 114980 | 0.72% |
| 20 Jun 2023 | 6.95 | 6.85 | 7.00 | 6.80 | 197857 | 0.72% |
| 19 Jun 2023 | 6.90 | 7.00 | 7.00 | 6.80 | 129335 | -1.43% |
| 16 Jun 2023 | 7.00 | 7.00 | 7.05 | 6.90 | 169102 | 0.00% |
| 15 Jun 2023 | 7.00 | 6.95 | 7.05 | 6.90 | 221346 | 2.19% |
| 14 Jun 2023 | 6.85 | 6.90 | 6.90 | 6.75 | 148292 | 0.74% |
| 13 Jun 2023 | 6.80 | 6.95 | 6.95 | 6.75 | 117778 | 0.00% |
| 12 Jun 2023 | 6.80 | 6.95 | 7.00 | 6.75 | 249711 | -0.73% |
| 09 Jun 2023 | 6.85 | 7.00 | 7.00 | 6.75 | 210773 | -2.14% |
| 08 Jun 2023 | 7.00 | 6.90 | 7.00 | 6.80 | 224336 | 0.72% |
| 07 Jun 2023 | 6.95 | 7.10 | 7.10 | 6.70 | 149583 | 1.46% |
| 06 Jun 2023 | 6.85 | 6.80 | 6.90 | 6.65 | 288811 | 0.74% |
| 05 Jun 2023 | 6.80 | 6.90 | 6.90 | 6.70 | 201127 | 0.74% |
| 02 Jun 2023 | 6.75 | 7.20 | 7.20 | 6.65 | 717076 | -3.57% |
| 01 Jun 2023 | 7.00 | 6.85 | 7.05 | 6.75 | 300169 | 3.70% |
| 31 May 2023 | 6.75 | 7.00 | 7.40 | 6.75 | 1222938 | -4.93% |
| 30 May 2023 | 7.10 | 7.15 | 7.25 | 7.10 | 748827 | -4.70% |
| 29 May 2023 | 7.45 | 7.95 | 8.00 | 7.45 | 1102565 | -5.10% |
| 26 May 2023 | 7.85 | 8.35 | 8.35 | 7.80 | 524114 | -2.48% |
| 25 May 2023 | 8.05 | 8.20 | 8.25 | 7.70 | 473220 | 1.90% |
| 24 May 2023 | 7.90 | 7.65 | 7.90 | 7.45 | 483865 | 4.64% |
| 23 May 2023 | 7.55 | 7.80 | 7.80 | 7.50 | 217180 | -1.95% |
| 22 May 2023 | 7.70 | 7.95 | 7.95 | 7.50 | 237344 | -0.65% |
| 19 May 2023 | 7.75 | 7.45 | 7.80 | 7.30 | 384800 | 4.03% |
| 18 May 2023 | 7.45 | 7.20 | 7.45 | 7.05 | 256455 | 4.93% |
| 17 May 2023 | 7.10 | 7.35 | 7.35 | 6.85 | 153886 | -1.39% |
| 16 May 2023 | 7.20 | 7.30 | 7.35 | 7.10 | 92524 | -0.69% |
| 15 May 2023 | 7.25 | 7.35 | 7.35 | 7.00 | 118851 | 0.69% |
| 12 May 2023 | 7.20 | 7.45 | 7.45 | 7.00 | 230623 | -1.37% |
| 11 May 2023 | 7.30 | 7.45 | 7.45 | 7.20 | 107750 | -1.35% |
| 10 May 2023 | 7.40 | 7.25 | 7.50 | 7.20 | 66224 | 0.68% |
| 09 May 2023 | 7.35 | 7.60 | 7.75 | 7.30 | 132302 | -3.29% |
| 08 May 2023 | 7.60 | 7.85 | 8.00 | 7.50 | 205891 | -2.56% |
| 05 May 2023 | 7.80 | 7.90 | 7.90 | 7.70 | 298362 | 1.30% |
| 04 May 2023 | 7.70 | 7.50 | 7.80 | 7.35 | 222326 | 3.36% |
| 03 May 2023 | 7.45 | 7.70 | 7.70 | 7.30 | 218523 | -0.67% |
| 02 May 2023 | 7.50 | 7.20 | 7.50 | 7.20 | 341023 | 4.90% |
| 28 Apr 2023 | 7.15 | 7.00 | 7.20 | 6.90 | 208703 | 3.62% |
| 27 Apr 2023 | 6.90 | 6.95 | 7.10 | 6.75 | 622794 | 0.73% |
| 26 Apr 2023 | 6.85 | 6.65 | 6.95 | 6.55 | 157900 | 2.24% |
| 25 Apr 2023 | 6.70 | 6.70 | 6.80 | 6.50 | 225767 | 0.00% |
| 24 Apr 2023 | 6.70 | 7.05 | 7.05 | 6.60 | 287539 | -3.60% |
| 21 Apr 2023 | 6.95 | 7.10 | 7.10 | 6.90 | 98349 | -1.42% |
| 20 Apr 2023 | 7.05 | 7.15 | 7.15 | 6.80 | 143037 | 2.17% |
| 19 Apr 2023 | 6.90 | 6.95 | 7.05 | 6.80 | 238888 | -0.72% |
| 18 Apr 2023 | 6.95 | 7.15 | 7.15 | 6.85 | 194859 | -0.71% |
| 17 Apr 2023 | 7.00 | 6.90 | 7.15 | 6.90 | 378687 | 0.72% |
| 13 Apr 2023 | 6.95 | 6.65 | 6.95 | 6.50 | 654783 | 4.51% |
| 12 Apr 2023 | 6.65 | 7.25 | 7.25 | 6.60 | 2364340 | -4.32% |
| 11 Apr 2023 | 6.95 | 6.95 | 6.95 | 6.90 | 205985 | 4.51% |
| 10 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.35 | 397499 | 4.72% |
| 06 Apr 2023 | 6.35 | 6.30 | 6.35 | 5.80 | 415388 | 4.96% |
| 05 Apr 2023 | 6.05 | 6.05 | 6.05 | 5.70 | 1462197 | 4.31% |
| 03 Apr 2023 | 5.80 | 5.75 | 5.80 | 5.60 | 146288 | 4.50% |
| 31 Mar 2023 | 5.55 | 5.25 | 5.55 | 5.05 | 786611 | 4.72% |
| 29 Mar 2023 | 5.30 | 5.40 | 5.80 | 5.30 | 1124969 | -4.50% |
| 28 Mar 2023 | 5.55 | 5.70 | 5.70 | 5.55 | 1278141 | -5.13% |
| 27 Mar 2023 | 5.85 | 6.30 | 6.40 | 5.85 | 1523093 | -4.88% |
| 24 Mar 2023 | 6.15 | 6.10 | 6.25 | 5.95 | 506707 | 0.82% |
| 23 Mar 2023 | 6.10 | 6.20 | 6.30 | 6.10 | 1261298 | -4.69% |
| 22 Mar 2023 | 6.40 | 6.60 | 6.75 | 6.40 | 1198989 | -4.48% |
| 21 Mar 2023 | 6.70 | 7.25 | 7.35 | 6.70 | 1778161 | -4.96% |
| 20 Mar 2023 | 7.05 | 7.55 | 7.55 | 7.00 | 545322 | -3.42% |
| 17 Mar 2023 | 7.30 | 7.60 | 7.80 | 7.30 | 651887 | -2.01% |
| 16 Mar 2023 | 7.45 | 7.80 | 7.85 | 7.40 | 262183 | -3.87% |
| 15 Mar 2023 | 7.75 | 7.60 | 7.80 | 7.50 | 300936 | 4.03% |
| 14 Mar 2023 | 7.45 | 7.95 | 8.00 | 7.45 | 607992 | -5.10% |
| 13 Mar 2023 | 7.85 | 7.90 | 8.10 | 7.80 | 181093 | -1.26% |
| 10 Mar 2023 | 7.95 | 8.00 | 8.15 | 7.70 | 290273 | 0.00% |
| 09 Mar 2023 | 7.95 | 8.50 | 8.55 | 7.95 | 584711 | -4.79% |
| 08 Mar 2023 | 8.35 | 8.50 | 8.70 | 8.25 | 137149 | -1.76% |
| 06 Mar 2023 | 8.50 | 8.20 | 8.75 | 8.20 | 208397 | 1.80% |
| 03 Mar 2023 | 8.35 | 8.55 | 8.80 | 8.30 | 210125 | -0.60% |
| 02 Mar 2023 | 8.40 | 8.40 | 8.50 | 8.25 | 156823 | 2.44% |
| 01 Mar 2023 | 8.20 | 8.00 | 8.30 | 7.80 | 551318 | 3.14% |
| 28 Feb 2023 | 7.95 | 7.95 | 8.10 | 7.80 | 131849 | 0.00% |
| 27 Feb 2023 | 7.95 | 8.55 | 8.70 | 7.90 | 309058 | -4.22% |
| 24 Feb 2023 | 8.30 | 7.95 | 8.30 | 7.80 | 164366 | 4.40% |
| 23 Feb 2023 | 7.95 | 7.90 | 8.20 | 7.90 | 137521 | -1.85% |
| 22 Feb 2023 | 8.10 | 8.30 | 8.60 | 8.05 | 430403 | -4.14% |
| 21 Feb 2023 | 8.45 | 8.90 | 9.10 | 8.40 | 367215 | -4.52% |
| 20 Feb 2023 | 8.85 | 9.20 | 9.20 | 8.70 | 117741 | -2.75% |
| 17 Feb 2023 | 9.10 | 9.00 | 9.20 | 8.85 | 185671 | 3.41% |
| 16 Feb 2023 | 8.80 | 9.00 | 9.10 | 8.70 | 235654 | -1.12% |
| 15 Feb 2023 | 8.90 | 9.25 | 9.25 | 8.80 | 329949 | -3.26% |
| 14 Feb 2023 | 9.20 | 9.30 | 9.40 | 9.10 | 137918 | -1.08% |
| 13 Feb 2023 | 9.30 | 9.40 | 9.65 | 9.10 | 176067 | -1.06% |
| 10 Feb 2023 | 9.40 | 9.65 | 9.65 | 9.10 | 232599 | -0.53% |
| 09 Feb 2023 | 9.45 | 9.70 | 9.70 | 9.35 | 143399 | -0.53% |
| 08 Feb 2023 | 9.50 | 9.40 | 9.65 | 9.20 | 179755 | -0.52% |
| 07 Feb 2023 | 9.55 | 9.85 | 9.90 | 9.40 | 259821 | -2.55% |
| 06 Feb 2023 | 9.80 | 9.75 | 10.00 | 9.50 | 202206 | 0.51% |
| 03 Feb 2023 | 9.75 | 9.80 | 9.95 | 9.65 | 481578 | -1.02% |
| 02 Feb 2023 | 9.85 | 9.90 | 10.10 | 9.45 | 484364 | -0.51% |
| 01 Feb 2023 | 9.90 | 10.65 | 10.65 | 9.90 | 513606 | -4.81% |
| 31 Jan 2023 | 10.40 | 10.15 | 10.50 | 9.90 | 453841 | 4.00% |
| 30 Jan 2023 | 10.00 | 10.40 | 10.40 | 9.90 | 347519 | -2.91% |
| 27 Jan 2023 | 10.30 | 10.90 | 10.90 | 10.30 | 441118 | -5.07% |
| 25 Jan 2023 | 10.85 | 11.40 | 11.40 | 10.70 | 473461 | -3.13% |
| 24 Jan 2023 | 11.20 | 10.80 | 11.35 | 10.50 | 953400 | 3.23% |
| 23 Jan 2023 | 10.85 | 10.40 | 10.85 | 10.05 | 490482 | 4.83% |
| 20 Jan 2023 | 10.35 | 10.05 | 10.40 | 9.95 | 506616 | 4.02% |
| 19 Jan 2023 | 9.95 | 9.90 | 10.10 | 9.80 | 298582 | 0.00% |
| 18 Jan 2023 | 9.95 | 10.15 | 10.15 | 9.70 | 579711 | -1.49% |
| 17 Jan 2023 | 10.10 | 10.45 | 10.50 | 10.10 | 1258137 | -4.72% |
| 16 Jan 2023 | 10.60 | 11.10 | 11.10 | 10.40 | 550324 | -1.40% |
| 13 Jan 2023 | 10.75 | 11.05 | 11.05 | 10.60 | 668225 | -0.92% |
| 12 Jan 2023 | 10.85 | 10.25 | 10.85 | 10.25 | 1401106 | 4.83% |
| 11 Jan 2023 | 10.35 | 11.15 | 11.90 | 9.85 | 13775936 | -7.59% |
| 10 Jan 2023 | 11.20 | 14.15 | 16.45 | 11.20 | 29188243 | -20.00% |
| 09 Jan 2023 | 14.00 | 14.00 | 14.75 | 13.10 | 5533023 | 3.32% |
| 06 Jan 2023 | 13.55 | 12.40 | 13.90 | 12.15 | 5543264 | 11.07% |
| 05 Jan 2023 | 12.20 | 12.95 | 13.05 | 12.05 | 1876204 | -3.94% |
| 04 Jan 2023 | 12.70 | 12.65 | 13.40 | 12.45 | 1192668 | 0.40% |
| 03 Jan 2023 | 12.65 | 12.85 | 13.00 | 12.25 | 906824 | -1.56% |
| 02 Jan 2023 | 12.85 | 13.00 | 13.90 | 12.70 | 4124548 | 1.18% |
| 30 Dec 2022 | 12.70 | 11.00 | 12.90 | 10.70 | 4187293 | 18.14% |
| 29 Dec 2022 | 10.75 | 10.95 | 11.10 | 10.55 | 155517 | -1.83% |
| 28 Dec 2022 | 10.95 | 10.95 | 11.30 | 10.50 | 316725 | 0.92% |
| 27 Dec 2022 | 10.85 | 10.90 | 11.40 | 10.30 | 730187 | 1.40% |
| 26 Dec 2022 | 10.70 | 10.35 | 10.85 | 10.05 | 325222 | 3.38% |
| 23 Dec 2022 | 10.35 | 10.25 | 11.30 | 9.60 | 871185 | -1.90% |
| 22 Dec 2022 | 10.55 | 10.85 | 11.65 | 9.40 | 1635807 | -4.09% |
| 21 Dec 2022 | 11.00 | 11.35 | 11.40 | 10.85 | 531624 | -1.79% |
| 20 Dec 2022 | 11.20 | 11.30 | 11.50 | 11.10 | 184197 | 0.00% |
| 19 Dec 2022 | 11.20 | 11.15 | 11.30 | 11.15 | 210679 | 0.45% |
| 16 Dec 2022 | 11.15 | 11.25 | 11.35 | 11.10 | 235351 | -0.89% |
| 15 Dec 2022 | 11.25 | 11.35 | 11.50 | 11.20 | 182873 | 0.00% |
| 14 Dec 2022 | 11.25 | 11.15 | 11.85 | 11.00 | 660361 | 0.45% |
| 13 Dec 2022 | 11.20 | 11.60 | 11.65 | 11.15 | 647187 | -2.18% |
| 12 Dec 2022 | 11.45 | 11.35 | 11.70 | 11.15 | 390991 | 0.88% |
| 09 Dec 2022 | 11.35 | 11.40 | 11.60 | 11.10 | 372374 | 1.79% |
| 08 Dec 2022 | 11.15 | 11.65 | 11.65 | 10.95 | 289268 | -3.46% |
| 07 Dec 2022 | 11.55 | 11.40 | 11.80 | 11.25 | 512452 | 2.21% |
| 06 Dec 2022 | 11.30 | 11.10 | 11.35 | 11.05 | 237018 | 1.80% |
| 05 Dec 2022 | 11.10 | 11.20 | 11.35 | 10.95 | 377342 | 0.91% |
| 02 Dec 2022 | 11.00 | 11.20 | 11.50 | 10.95 | 440937 | -2.22% |
| 01 Dec 2022 | 11.25 | 10.90 | 12.00 | 10.90 | 804383 | 3.69% |
| 30 Nov 2022 | 10.85 | 11.25 | 11.25 | 10.70 | 615911 | -0.46% |
| 29 Nov 2022 | 10.90 | 11.00 | 11.10 | 10.75 | 503428 | -0.91% |
| 28 Nov 2022 | 11.00 | 11.15 | 11.40 | 10.65 | 1362618 | -0.45% |
| 25 Nov 2022 | 11.05 | 12.80 | 14.20 | 10.50 | 7604418 | -11.60% |
| 24 Nov 2022 | 12.50 | 11.20 | 13.40 | 10.50 | 4065088 | 11.61% |
| 23 Nov 2022 | 11.20 | 11.85 | 11.95 | 11.05 | 570428 | -4.68% |
| 22 Nov 2022 | 11.75 | 11.85 | 12.00 | 11.60 | 125482 | 2.17% |
| 21 Nov 2022 | 11.50 | 12.25 | 12.30 | 11.10 | 409797 | -5.35% |
| 18 Nov 2022 | 12.15 | 12.45 | 12.45 | 12.05 | 159535 | -1.62% |
| 17 Nov 2022 | 12.35 | 12.65 | 12.70 | 12.30 | 79811 | -1.59% |
| 16 Nov 2022 | 12.55 | 12.70 | 12.75 | 12.40 | 127015 | -0.40% |
| 15 Nov 2022 | 12.60 | 12.50 | 12.90 | 12.40 | 178084 | 0.80% |
| 14 Nov 2022 | 12.50 | 13.05 | 13.80 | 12.45 | 2465258 | -3.85% |
| 11 Nov 2022 | 13.00 | 12.85 | 14.95 | 12.25 | 3610022 | 3.17% |
| 10 Nov 2022 | 12.60 | 12.85 | 12.85 | 12.45 | 129991 | -1.18% |
| 09 Nov 2022 | 12.75 | 13.00 | 13.00 | 12.65 | 183745 | -1.92% |
| 07 Nov 2022 | 13.00 | 12.85 | 13.25 | 12.30 | 233877 | 1.96% |
| 04 Nov 2022 | 12.75 | 12.75 | 12.80 | 12.50 | 172002 | 0.79% |
| 03 Nov 2022 | 12.65 | 12.50 | 12.80 | 12.40 | 91346 | 0.40% |
| 02 Nov 2022 | 12.60 | 12.95 | 13.00 | 12.55 | 142661 | -1.56% |
| 01 Nov 2022 | 12.80 | 13.00 | 13.00 | 12.65 | 123446 | -0.39% |
| 31 Oct 2022 | 12.85 | 13.25 | 13.40 | 12.70 | 131617 | 0.39% |
| 28 Oct 2022 | 12.80 | 13.20 | 13.70 | 11.60 | 263310 | -1.54% |
| 27 Oct 2022 | 13.00 | 13.20 | 13.65 | 11.10 | 318291 | -3.35% |
| 25 Oct 2022 | 13.45 | 14.20 | 14.20 | 13.40 | 93480 | -1.82% |
| 24 Oct 2022 | 13.70 | 13.65 | 13.95 | 13.65 | 41245 | 0.74% |
| 21 Oct 2022 | 13.60 | 14.05 | 14.05 | 13.45 | 103961 | -1.09% |
| 20 Oct 2022 | 13.75 | 14.00 | 14.20 | 13.70 | 95297 | -1.08% |
| 19 Oct 2022 | 13.90 | 14.10 | 14.35 | 13.80 | 92568 | 0.00% |
| 18 Oct 2022 | 13.90 | 14.20 | 14.25 | 13.80 | 72357 | 0.00% |
| 17 Oct 2022 | 13.90 | 14.30 | 15.15 | 13.80 | 218167 | -1.77% |
| 14 Oct 2022 | 14.15 | 14.20 | 14.50 | 14.05 | 125507 | 0.00% |
| 13 Oct 2022 | 14.15 | 14.55 | 14.55 | 14.05 | 348649 | -0.70% |
| 12 Oct 2022 | 14.25 | 14.55 | 14.70 | 14.05 | 869064 | -1.38% |
| 11 Oct 2022 | 14.45 | 14.55 | 14.65 | 14.10 | 1106940 | 1.05% |
| 10 Oct 2022 | 14.30 | 14.00 | 16.35 | 13.50 | 1611383 | 2.88% |
| 07 Oct 2022 | 13.90 | 13.30 | 14.45 | 13.10 | 621786 | 5.70% |
| 06 Oct 2022 | 13.15 | 13.50 | 13.55 | 13.00 | 1094713 | -0.75% |
| 04 Oct 2022 | 13.25 | 13.60 | 13.80 | 13.05 | 233867 | -0.75% |
| 03 Oct 2022 | 13.35 | 13.60 | 13.95 | 13.30 | 122058 | -0.37% |
| 30 Sep 2022 | 13.40 | 13.55 | 13.80 | 13.10 | 139739 | -0.74% |
| 29 Sep 2022 | 13.50 | 14.15 | 14.15 | 13.50 | 152593 | -2.17% |
| 28 Sep 2022 | 13.80 | 14.05 | 14.25 | 13.35 | 170116 | 0.36% |
| 27 Sep 2022 | 13.75 | 13.35 | 14.00 | 13.20 | 261689 | 4.56% |
| 26 Sep 2022 | 13.15 | 13.70 | 13.70 | 13.05 | 248175 | -4.36% |
| 23 Sep 2022 | 13.75 | 14.50 | 14.60 | 13.70 | 665994 | -4.84% |
| 22 Sep 2022 | 14.45 | 14.75 | 14.95 | 14.35 | 1172948 | 0.00% |
| 21 Sep 2022 | 14.45 | 14.75 | 15.20 | 14.40 | 235008 | -1.37% |
| 20 Sep 2022 | 14.65 | 14.55 | 14.80 | 14.55 | 334651 | 0.00% |
| 19 Sep 2022 | 14.65 | 14.95 | 15.35 | 14.10 | 409918 | -2.01% |
| 16 Sep 2022 | 14.95 | 15.50 | 16.25 | 14.70 | 755709 | -4.78% |
| 15 Sep 2022 | 15.70 | 14.90 | 16.25 | 14.55 | 1365961 | 6.08% |
| 14 Sep 2022 | 14.80 | 14.30 | 15.00 | 14.30 | 511604 | 0.34% |
| 13 Sep 2022 | 14.75 | 15.00 | 15.50 | 14.50 | 1765285 | -3.59% |
| 12 Sep 2022 | 15.30 | 15.30 | 15.95 | 14.75 | 1801253 | 3.38% |
| 09 Sep 2022 | 14.80 | 15.15 | 15.25 | 14.65 | 402879 | -0.34% |
| 08 Sep 2022 | 14.85 | 15.70 | 15.80 | 14.75 | 1449461 | -5.11% |
| 07 Sep 2022 | 15.65 | 16.25 | 16.70 | 15.30 | 947929 | -3.40% |
| 06 Sep 2022 | 16.20 | 16.25 | 17.40 | 15.00 | 5294028 | 1.57% |
| 05 Sep 2022 | 15.95 | 14.80 | 15.95 | 14.70 | 3296584 | 10.00% |
| 02 Sep 2022 | 14.50 | 14.95 | 14.95 | 14.20 | 124145 | 1.05% |
| 01 Sep 2022 | 14.35 | 14.75 | 14.75 | 13.70 | 165649 | 0.35% |
| 30 Aug 2022 | 14.30 | 14.20 | 14.65 | 14.15 | 111728 | 0.70% |
| 29 Aug 2022 | 14.20 | 14.50 | 14.50 | 13.25 | 103133 | -1.05% |
| 26 Aug 2022 | 14.35 | 14.75 | 14.85 | 14.15 | 177126 | -2.05% |
| 25 Aug 2022 | 14.65 | 14.60 | 14.75 | 14.15 | 145980 | 2.45% |
| 24 Aug 2022 | 14.30 | 14.65 | 14.95 | 14.15 | 218931 | -1.04% |
| 23 Aug 2022 | 14.45 | 13.50 | 14.75 | 13.25 | 452445 | 7.43% |
| 22 Aug 2022 | 13.45 | 13.65 | 13.95 | 13.35 | 211792 | -2.54% |
| 19 Aug 2022 | 13.80 | 14.30 | 14.30 | 13.70 | 302289 | -1.43% |
| 18 Aug 2022 | 14.00 | 13.90 | 14.25 | 13.90 | 268244 | -1.75% |
| 17 Aug 2022 | 14.25 | 14.60 | 14.60 | 14.00 | 181002 | -1.72% |
| 16 Aug 2022 | 14.50 | 14.90 | 14.90 | 14.20 | 147477 | -0.34% |
| 12 Aug 2022 | 14.55 | 14.80 | 14.80 | 13.80 | 462099 | -0.68% |
| 11 Aug 2022 | 14.65 | 14.90 | 15.25 | 14.10 | 213748 | 1.38% |
| 10 Aug 2022 | 14.45 | 15.00 | 15.25 | 14.40 | 385151 | -4.93% |
| 08 Aug 2022 | 15.20 | 15.20 | 15.50 | 14.70 | 297549 | 2.01% |
| 05 Aug 2022 | 14.90 | 14.85 | 15.00 | 14.75 | 84152 | 0.34% |
| 04 Aug 2022 | 14.85 | 15.00 | 15.05 | 14.60 | 94459 | -0.34% |
| 03 Aug 2022 | 14.90 | 15.80 | 15.80 | 14.80 | 363378 | -4.18% |
| 02 Aug 2022 | 15.55 | 15.10 | 15.75 | 14.80 | 346013 | 2.98% |
| 01 Aug 2022 | 15.10 | 14.90 | 15.25 | 14.60 | 147149 | 2.37% |
| 29 Jul 2022 | 14.75 | 14.50 | 15.15 | 14.50 | 214099 | 1.03% |
| 28 Jul 2022 | 14.60 | 14.75 | 14.85 | 14.45 | 120262 | 1.04% |
| 27 Jul 2022 | 14.45 | 14.90 | 15.25 | 14.15 | 228223 | -1.03% |
| 26 Jul 2022 | 14.60 | 15.45 | 15.70 | 14.55 | 417176 | -4.58% |
| 25 Jul 2022 | 15.30 | 14.90 | 16.00 | 14.50 | 1107220 | 0.33% |
| 22 Jul 2022 | 15.25 | 15.80 | 15.85 | 14.95 | 642563 | -2.24% |
| 21 Jul 2022 | 15.60 | 15.60 | 15.60 | 15.10 | 2429432 | 4.70% |
| 20 Jul 2022 | 14.90 | 14.30 | 14.90 | 14.30 | 457828 | 4.93% |
| 19 Jul 2022 | 14.20 | 14.30 | 14.90 | 14.00 | 1457816 | -3.40% |
| 18 Jul 2022 | 14.70 | 15.80 | 15.90 | 14.70 | 721921 | -4.85% |
| 15 Jul 2022 | 15.45 | 15.90 | 15.90 | 15.20 | 375803 | -0.64% |
| 14 Jul 2022 | 15.55 | 16.70 | 16.75 | 15.10 | 1662390 | -5.47% |
| 13 Jul 2022 | 16.45 | 18.85 | 19.25 | 16.35 | 4934030 | -9.37% |
| 12 Jul 2022 | 18.15 | 17.25 | 19.45 | 16.75 | 1449513 | -0.27% |
| 11 Jul 2022 | 18.20 | 20.40 | 21.60 | 18.10 | 1546992 | -9.45% |
| 08 Jul 2022 | 20.10 | 18.95 | 20.50 | 17.10 | 2181497 | 7.77% |
| 07 Jul 2022 | 18.65 | 17.70 | 19.05 | 16.85 | 1570612 | 7.49% |
| 06 Jul 2022 | 17.35 | 17.50 | 18.25 | 17.15 | 93638 | -1.42% |
| 05 Jul 2022 | 17.60 | 17.90 | 18.35 | 17.50 | 118426 | -1.68% |
| 04 Jul 2022 | 17.90 | 18.45 | 18.90 | 17.60 | 146782 | -4.79% |
| 01 Jul 2022 | 18.80 | 18.75 | 19.50 | 18.25 | 174316 | 0.27% |
| 30 Jun 2022 | 18.75 | 19.15 | 19.15 | 18.70 | 46530 | 0.00% |
| 29 Jun 2022 | 18.75 | 19.10 | 19.40 | 17.40 | 142232 | -1.83% |
| 28 Jun 2022 | 19.10 | 19.35 | 20.30 | 18.60 | 136647 | 1.87% |
| 27 Jun 2022 | 18.75 | 19.00 | 19.35 | 18.50 | 112131 | 0.27% |
| 24 Jun 2022 | 18.70 | 18.70 | 19.10 | 18.25 | 54462 | 1.63% |
| 23 Jun 2022 | 18.40 | 18.15 | 19.70 | 18.10 | 155544 | 1.66% |
| 22 Jun 2022 | 18.10 | 18.30 | 18.70 | 17.50 | 110909 | -0.55% |
| 21 Jun 2022 | 18.20 | 16.85 | 18.60 | 16.45 | 202352 | 7.06% |
| 20 Jun 2022 | 17.00 | 19.60 | 19.60 | 17.00 | 332895 | -9.81% |
| 17 Jun 2022 | 18.85 | 19.20 | 19.25 | 18.10 | 203414 | -2.08% |
| 16 Jun 2022 | 19.25 | 21.15 | 21.15 | 18.90 | 260539 | -5.87% |
| 15 Jun 2022 | 20.45 | 21.30 | 21.35 | 20.20 | 194458 | -2.39% |
| 14 Jun 2022 | 20.95 | 20.20 | 21.65 | 20.00 | 173160 | 3.20% |
| 13 Jun 2022 | 20.30 | 20.40 | 20.65 | 20.00 | 209701 | -4.25% |
| 10 Jun 2022 | 21.20 | 21.80 | 21.95 | 21.00 | 241545 | -4.72% |
| 09 Jun 2022 | 22.25 | 21.85 | 23.40 | 20.40 | 700933 | 1.37% |
| 08 Jun 2022 | 21.95 | 23.95 | 24.35 | 21.80 | 750908 | -8.16% |
| 07 Jun 2022 | 23.90 | 24.70 | 25.50 | 23.20 | 2576504 | 3.02% |
| 06 Jun 2022 | 23.20 | 22.90 | 23.40 | 22.50 | 1677558 | 4.04% |
| 03 Jun 2022 | 22.30 | 21.60 | 22.30 | 21.10 | 1372369 | 4.94% |
| 02 Jun 2022 | 21.25 | 20.70 | 21.60 | 20.30 | 187575 | 3.16% |
| 01 Jun 2022 | 20.60 | 20.25 | 21.00 | 20.25 | 102123 | 0.98% |
| 31 May 2022 | 20.40 | 20.70 | 21.00 | 19.90 | 113749 | -1.45% |
| 30 May 2022 | 20.70 | 20.90 | 21.55 | 20.20 | 173770 | 0.73% |
| 27 May 2022 | 20.55 | 20.95 | 22.20 | 20.35 | 276708 | -3.52% |
| 26 May 2022 | 21.30 | 21.60 | 21.60 | 19.70 | 433566 | 3.40% |
| 25 May 2022 | 20.60 | 22.35 | 22.35 | 20.50 | 237962 | -4.41% |
| 24 May 2022 | 21.55 | 21.40 | 22.45 | 21.15 | 103313 | 0.70% |
| 23 May 2022 | 21.40 | 22.90 | 22.90 | 21.40 | 178901 | -4.89% |
| 20 May 2022 | 22.50 | 22.50 | 23.15 | 21.50 | 114787 | 2.04% |
| 19 May 2022 | 22.05 | 22.80 | 22.80 | 22.05 | 111159 | -4.96% |
| 18 May 2022 | 23.20 | 22.70 | 23.25 | 22.15 | 260449 | 4.74% |
| 17 May 2022 | 22.15 | 21.65 | 22.15 | 21.00 | 126841 | 4.98% |
| 16 May 2022 | 21.10 | 21.40 | 21.80 | 20.70 | 287283 | 1.44% |
| 13 May 2022 | 20.80 | 19.65 | 21.40 | 19.50 | 341574 | 1.96% |
| 12 May 2022 | 20.40 | 21.25 | 21.25 | 20.40 | 140299 | -4.90% |
| 11 May 2022 | 21.45 | 22.30 | 22.70 | 21.40 | 163555 | -4.67% |
| 10 May 2022 | 22.50 | 23.95 | 24.70 | 22.50 | 148642 | -4.86% |
| 09 May 2022 | 23.65 | 23.90 | 24.10 | 23.05 | 145633 | -2.07% |
| 06 May 2022 | 24.15 | 23.05 | 24.50 | 22.50 | 314955 | 3.43% |
| 05 May 2022 | 23.35 | 24.50 | 25.15 | 23.25 | 127038 | -4.30% |
| 04 May 2022 | 24.40 | 25.90 | 26.50 | 24.35 | 273680 | -4.69% |
| 02 May 2022 | 25.60 | 25.75 | 26.00 | 24.60 | 191283 | -0.58% |
| 29 Apr 2022 | 25.75 | 27.70 | 27.85 | 25.50 | 327108 | -3.01% |
| 28 Apr 2022 | 26.55 | 25.00 | 26.55 | 24.60 | 264130 | 4.94% |
| 27 Apr 2022 | 25.30 | 26.40 | 26.65 | 25.20 | 248845 | -4.35% |
| 26 Apr 2022 | 26.45 | 27.10 | 27.45 | 26.20 | 427263 | -3.99% |
| 25 Apr 2022 | 27.55 | 28.90 | 28.90 | 27.55 | 298853 | -5.00% |
| 22 Apr 2022 | 29.00 | 27.95 | 29.05 | 27.20 | 502329 | 4.69% |
| 21 Apr 2022 | 27.70 | 29.00 | 29.00 | 27.50 | 339677 | -4.15% |
| 20 Apr 2022 | 28.90 | 31.50 | 31.60 | 28.90 | 872330 | -4.93% |
| 19 Apr 2022 | 30.40 | 28.40 | 30.40 | 28.25 | 627306 | 9.95% |
| 18 Apr 2022 | 27.65 | 29.00 | 29.50 | 25.55 | 661669 | 2.75% |
| 13 Apr 2022 | 26.91 | 27.68 | 28.18 | 26.45 | 829158 | 2.95% |
| 12 Apr 2022 | 26.14 | 26.73 | 28.73 | 24.32 | 1106026 | -2.02% |
| 11 Apr 2022 | 26.68 | 24.27 | 26.68 | 24.27 | 766941 | 9.93% |
| 08 Apr 2022 | 24.27 | 26.86 | 26.86 | 23.73 | 759951 | -4.30% |
| 07 Apr 2022 | 25.36 | 25.36 | 25.36 | 24.59 | 256948 | 9.83% |
| 06 Apr 2022 | 23.09 | 23.09 | 23.09 | 22.00 | 168523 | 4.95% |
| 05 Apr 2022 | 22.00 | 21.82 | 22.18 | 21.36 | 198646 | 3.43% |
| 04 Apr 2022 | 21.27 | 20.64 | 21.27 | 20.41 | 106124 | 4.93% |
| 01 Apr 2022 | 20.27 | 19.09 | 20.27 | 19.09 | 106707 | 4.92% |
| 31 Mar 2022 | 19.32 | 20.23 | 20.59 | 19.05 | 131865 | -3.64% |
| 30 Mar 2022 | 20.05 | 20.27 | 20.86 | 19.73 | 136005 | 0.70% |
| 29 Mar 2022 | 19.91 | 21.55 | 21.55 | 19.82 | 159230 | -4.37% |
| 28 Mar 2022 | 20.82 | 21.36 | 21.73 | 20.68 | 118443 | 0.43% |
| 25 Mar 2022 | 20.73 | 20.14 | 20.73 | 19.09 | 76241 | 4.86% |
| 24 Mar 2022 | 19.77 | 20.77 | 20.91 | 19.77 | 183730 | -4.81% |
| 23 Mar 2022 | 20.77 | 21.77 | 21.82 | 20.73 | 211258 | -4.59% |
| 22 Mar 2022 | 21.77 | 21.82 | 22.27 | 21.50 | 117558 | -3.24% |
| 21 Mar 2022 | 22.50 | 22.91 | 22.91 | 21.82 | 100947 | -0.79% |
| 17 Mar 2022 | 22.68 | 22.32 | 23.18 | 21.41 | 95594 | 1.61% |
| 16 Mar 2022 | 22.32 | 22.73 | 23.50 | 21.68 | 75314 | -1.59% |
| 15 Mar 2022 | 22.68 | 24.45 | 24.45 | 22.55 | 115079 | -4.42% |
| 14 Mar 2022 | 23.73 | 23.09 | 23.91 | 23.09 | 197481 | 2.95% |
| 11 Mar 2022 | 23.05 | 22.23 | 23.23 | 21.55 | 211904 | 2.22% |
| 10 Mar 2022 | 22.55 | 23.05 | 23.64 | 22.55 | 285539 | -4.97% |
| 09 Mar 2022 | 23.73 | 23.05 | 25.41 | 23.05 | 422199 | -2.06% |
| 08 Mar 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 46395 | -4.98% |
| 07 Mar 2022 | 25.50 | 25.55 | 26.27 | 25.50 | 238275 | -4.92% |
| 04 Mar 2022 | 26.82 | 26.82 | 26.82 | 24.55 | 671385 | 4.97% |
| 03 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 100308 | 4.89% |
| 02 Mar 2022 | 24.36 | 24.36 | 24.36 | 23.64 | 223186 | 4.86% |
| 28 Feb 2022 | 23.23 | 23.18 | 23.23 | 22.95 | 467789 | 4.92% |
| 25 Feb 2022 | 22.14 | 22.14 | 22.14 | 21.82 | 201092 | 4.98% |
| 24 Feb 2022 | 21.09 | 21.09 | 21.09 | 20.64 | 425497 | 4.98% |
| 23 Feb 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 17483 | 4.96% |
| 22 Feb 2022 | 19.14 | 19.14 | 19.14 | 17.91 | 447430 | 4.99% |
| 21 Feb 2022 | 18.23 | 19.09 | 19.82 | 18.23 | 104151 | -4.95% |
| 18 Feb 2022 | 19.18 | 19.73 | 19.91 | 18.64 | 73757 | -1.18% |
| 17 Feb 2022 | 19.41 | 20.59 | 21.05 | 19.09 | 99861 | -3.19% |
| 16 Feb 2022 | 20.05 | 19.50 | 20.05 | 18.64 | 99886 | 5.03% |
| 15 Feb 2022 | 19.09 | 18.45 | 19.91 | 18.32 | 146328 | -0.93% |
| 14 Feb 2022 | 19.27 | 21.18 | 21.18 | 19.23 | 94259 | -4.75% |
| 11 Feb 2022 | 20.23 | 20.18 | 21.55 | 20.14 | 163484 | -4.49% |
| 10 Feb 2022 | 21.18 | 21.82 | 22.32 | 20.77 | 106915 | -3.11% |
| 09 Feb 2022 | 21.86 | 22.86 | 23.50 | 21.73 | 172853 | -4.37% |
| 08 Feb 2022 | 22.86 | 24.00 | 24.00 | 22.86 | 127095 | -4.95% |
| 07 Feb 2022 | 24.05 | 24.05 | 24.05 | 23.05 | 205754 | 4.98% |
| 04 Feb 2022 | 22.91 | 22.91 | 22.91 | 22.41 | 107706 | 5.00% |
| 03 Feb 2022 | 21.82 | 21.36 | 21.82 | 20.45 | 297200 | 4.80% |
| 02 Feb 2022 | 20.82 | 19.77 | 20.82 | 18.91 | 361908 | 4.83% |
| 01 Feb 2022 | 19.86 | 19.86 | 20.45 | 19.86 | 81231 | -4.79% |
| 31 Jan 2022 | 20.86 | 22.41 | 22.41 | 20.86 | 164548 | -4.97% |
| 28 Jan 2022 | 21.95 | 21.09 | 22.50 | 21.05 | 108190 | 2.33% |
| 27 Jan 2022 | 21.45 | 21.77 | 22.73 | 20.73 | 200344 | -1.47% |
| 25 Jan 2022 | 21.77 | 21.41 | 22.36 | 21.41 | 159970 | -3.24% |
| 24 Jan 2022 | 22.50 | 24.68 | 24.68 | 22.41 | 419192 | -4.46% |
| 21 Jan 2022 | 23.55 | 23.09 | 23.68 | 21.64 | 412186 | 4.25% |
| 20 Jan 2022 | 22.59 | 21.36 | 22.59 | 20.50 | 420016 | 4.83% |
| 19 Jan 2022 | 21.55 | 22.27 | 22.59 | 21.55 | 216565 | -4.81% |
| 18 Jan 2022 | 22.64 | 21.09 | 23.27 | 21.09 | 947732 | 2.07% |
| 17 Jan 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 122075 | -4.89% |
| 14 Jan 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 101745 | -5.01% |
| 13 Jan 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 104438 | -4.92% |
| 12 Jan 2022 | 25.82 | 28.45 | 28.45 | 25.82 | 926593 | -4.86% |
| 11 Jan 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 22715 | 4.95% |
| 10 Jan 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 25746 | 4.95% |
| 07 Jan 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 24976 | 4.85% |
| 06 Jan 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 180556 | 4.86% |
| 05 Jan 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 65803 | 4.92% |
| 04 Jan 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 59118 | 4.91% |
| 03 Jan 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 88664 | 4.89% |
| 31 Dec 2021 | 19.41 | 19.00 | 19.41 | 18.91 | 226890 | 4.92% |
| 30 Dec 2021 | 18.50 | 18.50 | 18.50 | 16.77 | 982518 | 4.88% |
| 29 Dec 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 35378 | 4.88% |
| 28 Dec 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 44944 | 4.80% |
| 27 Dec 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 38963 | 4.77% |
| 24 Dec 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 52244 | 5.00% |
| 23 Dec 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 74870 | 4.89% |
| 22 Dec 2021 | 13.91 | 13.59 | 13.91 | 13.41 | 118365 | 4.82% |
| 21 Dec 2021 | 13.27 | 13.91 | 14.09 | 13.23 | 248926 | -4.60% |
| 20 Dec 2021 | 13.91 | 14.77 | 14.77 | 13.41 | 440016 | -1.28% |
| 17 Dec 2021 | 14.09 | 14.09 | 14.09 | 13.64 | 367474 | 4.76% |
| 16 Dec 2021 | 13.45 | 13.45 | 13.45 | 13.23 | 262150 | 4.91% |
| 15 Dec 2021 | 12.82 | 12.00 | 12.82 | 11.64 | 960398 | 4.82% |
| 14 Dec 2021 | 12.23 | 12.18 | 12.23 | 11.68 | 415064 | 4.71% |
| 13 Dec 2021 | 11.68 | 11.68 | 11.68 | 11.45 | 321033 | 4.85% |
| 10 Dec 2021 | 11.14 | 11.14 | 11.14 | 11.09 | 75144 | 4.70% |
| 09 Dec 2021 | 10.64 | 10.00 | 10.64 | 9.77 | 363675 | 4.93% |
| 08 Dec 2021 | 10.14 | 10.82 | 10.82 | 10.00 | 765995 | -1.74% |
| 07 Dec 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 44390 | 4.67% |
| 06 Dec 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 160975 | 4.78% |
| 03 Dec 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 70481 | 4.56% |
| 02 Dec 2021 | 9.00 | 8.77 | 9.00 | 8.73 | 198749 | 4.77% |
| 01 Dec 2021 | 8.59 | 8.36 | 8.59 | 8.09 | 207192 | 5.01% |
| 30 Nov 2021 | 8.18 | 8.36 | 8.59 | 8.00 | 119513 | -1.68% |
| 29 Nov 2021 | 8.32 | 8.77 | 8.77 | 8.18 | 215185 | -3.14% |
| 26 Nov 2021 | 8.59 | 8.36 | 8.68 | 8.14 | 312989 | 2.14% |
| 25 Nov 2021 | 8.41 | 9.00 | 9.23 | 8.41 | 658661 | -4.65% |
| 24 Nov 2021 | 8.82 | 8.45 | 8.82 | 8.18 | 478339 | 4.88% |
| 23 Nov 2021 | 8.41 | 8.82 | 8.86 | 8.36 | 233355 | -3.67% |
| 22 Nov 2021 | 8.73 | 9.09 | 9.09 | 8.50 | 161390 | -1.47% |
| 18 Nov 2021 | 8.86 | 8.95 | 8.95 | 8.73 | 51081 | -0.56% |
| 17 Nov 2021 | 8.91 | 8.91 | 9.09 | 8.64 | 82571 | 0.00% |
| 16 Nov 2021 | 8.91 | 8.73 | 9.00 | 8.64 | 148416 | 0.00% |
| 15 Nov 2021 | 8.91 | 9.55 | 9.55 | 8.82 | 217393 | -3.88% |
| 12 Nov 2021 | 9.27 | 9.05 | 9.41 | 8.73 | 205557 | 2.43% |
| 11 Nov 2021 | 9.05 | 8.55 | 9.05 | 8.32 | 837316 | 4.75% |
| 10 Nov 2021 | 8.64 | 9.05 | 9.05 | 8.64 | 790414 | -4.53% |
| 09 Nov 2021 | 9.05 | 9.32 | 9.36 | 9.05 | 724194 | -4.74% |
| 08 Nov 2021 | 9.50 | 10.14 | 10.41 | 9.50 | 944415 | -4.52% |
| 04 Nov 2021 | 9.95 | 9.77 | 9.95 | 9.73 | 41295 | 4.74% |
| 03 Nov 2021 | 9.50 | 9.18 | 9.59 | 8.77 | 999753 | 3.94% |
| 02 Nov 2021 | 9.14 | 9.41 | 9.68 | 8.95 | 66316 | -2.87% |
| 01 Nov 2021 | 9.41 | 9.00 | 9.73 | 9.00 | 104111 | 0.97% |
| 29 Oct 2021 | 9.32 | 9.23 | 9.41 | 8.91 | 184135 | -0.43% |
| 28 Oct 2021 | 9.36 | 9.59 | 9.77 | 9.36 | 122200 | -4.68% |
| 27 Oct 2021 | 9.82 | 9.91 | 10.27 | 9.82 | 283616 | -4.84% |
| 26 Oct 2021 | 10.32 | 10.36 | 10.64 | 10.32 | 256042 | -4.62% |
| 25 Oct 2021 | 10.82 | 11.36 | 11.68 | 10.82 | 269889 | -4.75% |
| 22 Oct 2021 | 11.36 | 12.14 | 12.14 | 11.32 | 135235 | -4.22% |
| 21 Oct 2021 | 11.86 | 11.95 | 12.00 | 11.45 | 110555 | 3.13% |
| 20 Oct 2021 | 11.50 | 11.91 | 12.36 | 11.32 | 302603 | -3.44% |
| 19 Oct 2021 | 11.91 | 12.23 | 12.36 | 11.32 | 892837 | 0.00% |
| 18 Oct 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 81243 | 4.84% |
| 14 Oct 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 177669 | 4.60% |
| 13 Oct 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 22332 | 4.83% |
| 12 Oct 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 57309 | 4.54% |
| 11 Oct 2021 | 9.91 | 9.45 | 9.91 | 9.36 | 96873 | 4.87% |
| 08 Oct 2021 | 9.45 | 9.36 | 9.50 | 9.05 | 77296 | 2.94% |
| 07 Oct 2021 | 9.18 | 9.27 | 9.36 | 9.00 | 64113 | 0.99% |
| 06 Oct 2021 | 9.09 | 9.18 | 9.36 | 8.91 | 89425 | 1.56% |
| 05 Oct 2021 | 8.95 | 9.18 | 9.27 | 8.91 | 52039 | -1.54% |
| 04 Oct 2021 | 9.09 | 9.32 | 9.36 | 8.95 | 46333 | -0.98% |
| 01 Oct 2021 | 9.18 | 9.23 | 9.32 | 8.91 | 40852 | 0.44% |
| 30 Sep 2021 | 9.14 | 9.27 | 9.41 | 8.73 | 72650 | 0.00% |
| 29 Sep 2021 | 9.14 | 9.41 | 9.50 | 8.95 | 38186 | -1.40% |
| 28 Sep 2021 | 9.27 | 9.77 | 9.77 | 9.23 | 38808 | -3.84% |
| 27 Sep 2021 | 9.64 | 9.45 | 9.68 | 9.18 | 95775 | 1.47% |
| 24 Sep 2021 | 9.50 | 9.32 | 9.73 | 9.09 | 71197 | 1.93% |
| 23 Sep 2021 | 9.32 | 9.59 | 9.73 | 9.09 | 72881 | -0.43% |
| 22 Sep 2021 | 9.36 | 9.73 | 9.73 | 9.18 | 49606 | -1.47% |
| 21 Sep 2021 | 9.50 | 9.36 | 9.59 | 8.82 | 72232 | 3.94% |
| 20 Sep 2021 | 9.14 | 9.05 | 9.91 | 9.05 | 89164 | -3.79% |
| 17 Sep 2021 | 9.50 | 10.18 | 10.18 | 9.50 | 92615 | -4.52% |
| 16 Sep 2021 | 9.95 | 10.41 | 10.45 | 9.82 | 62491 | -1.00% |
| 15 Sep 2021 | 10.05 | 9.68 | 10.18 | 9.41 | 87256 | 1.93% |
| 14 Sep 2021 | 9.86 | 9.91 | 10.14 | 9.77 | 33488 | 1.34% |
| 13 Sep 2021 | 9.73 | 10.00 | 10.00 | 9.45 | 54993 | -1.82% |
| 09 Sep 2021 | 9.91 | 9.36 | 10.00 | 9.36 | 31327 | 3.77% |
| 08 Sep 2021 | 9.55 | 10.09 | 10.23 | 9.36 | 48734 | -2.25% |
| 07 Sep 2021 | 9.77 | 10.59 | 10.59 | 9.68 | 47477 | -4.03% |
| 06 Sep 2021 | 10.18 | 10.32 | 10.50 | 9.59 | 26600 | 1.80% |
| 03 Sep 2021 | 10.00 | 10.59 | 10.64 | 9.82 | 54378 | -2.25% |
| 02 Sep 2021 | 10.23 | 10.18 | 11.00 | 10.14 | 43079 | -3.85% |
| 01 Sep 2021 | 10.64 | 10.68 | 11.36 | 10.36 | 34459 | -2.03% |
| 31 Aug 2021 | 10.86 | 11.18 | 11.18 | 10.18 | 89154 | 1.69% |
| 30 Aug 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 19303 | 4.91% |
| 27 Aug 2021 | 10.18 | 10.18 | 10.18 | 9.95 | 34396 | 4.62% |
| 26 Aug 2021 | 9.73 | 9.50 | 9.73 | 9.50 | 21874 | 4.96% |
| 25 Aug 2021 | 9.27 | 8.50 | 9.27 | 8.45 | 81010 | 4.63% |
| 24 Aug 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 41852 | -4.94% |
| 23 Aug 2021 | 9.32 | 9.32 | 9.59 | 9.32 | 26966 | -4.61% |
| 20 Aug 2021 | 9.77 | 10.45 | 10.45 | 9.77 | 59962 | -4.87% |
| 18 Aug 2021 | 10.27 | 10.50 | 10.77 | 10.27 | 51450 | -4.64% |
| 17 Aug 2021 | 10.77 | 10.91 | 11.55 | 10.77 | 68939 | -4.86% |
| 16 Aug 2021 | 11.32 | 11.18 | 12.14 | 11.18 | 86448 | -3.50% |
| 13 Aug 2021 | 11.73 | 12.23 | 12.23 | 11.27 | 65867 | 0.43% |
| 12 Aug 2021 | 11.68 | 11.59 | 11.68 | 10.91 | 33648 | 4.85% |
| 11 Aug 2021 | 11.14 | 11.73 | 11.77 | 11.14 | 82926 | -4.62% |
| 10 Aug 2021 | 11.68 | 12.59 | 12.64 | 11.45 | 130366 | -3.07% |
| 09 Aug 2021 | 12.05 | 11.73 | 12.05 | 11.05 | 69729 | 4.78% |
| 06 Aug 2021 | 11.50 | 12.55 | 12.55 | 11.41 | 123010 | -4.17% |
| 05 Aug 2021 | 12.00 | 12.95 | 12.95 | 12.00 | 69708 | -4.69% |
| 04 Aug 2021 | 12.59 | 12.64 | 13.73 | 12.50 | 115616 | -3.82% |
| 03 Aug 2021 | 13.09 | 14.00 | 14.00 | 12.86 | 110497 | -2.39% |
| 02 Aug 2021 | 13.41 | 13.36 | 13.95 | 12.82 | 53355 | 0.37% |
| 30 Jul 2021 | 13.36 | 14.32 | 14.32 | 13.32 | 80367 | -2.69% |
| 29 Jul 2021 | 13.73 | 14.50 | 14.82 | 13.68 | 67091 | -4.12% |
| 28 Jul 2021 | 14.32 | 14.45 | 15.00 | 13.77 | 163346 | -0.62% |
| 27 Jul 2021 | 14.41 | 15.27 | 15.27 | 14.18 | 163714 | -0.96% |
| 26 Jul 2021 | 14.55 | 14.09 | 14.55 | 14.09 | 99519 | 4.98% |
| 23 Jul 2021 | 13.86 | 13.27 | 14.32 | 13.27 | 93853 | 0.65% |
| 22 Jul 2021 | 13.77 | 13.77 | 14.55 | 13.77 | 127308 | -4.71% |
| 20 Jul 2021 | 14.45 | 14.36 | 15.41 | 14.27 | 166261 | -3.67% |
| 19 Jul 2021 | 15.00 | 15.59 | 15.59 | 14.82 | 144881 | -3.78% |
| 16 Jul 2021 | 15.59 | 16.77 | 16.77 | 15.23 | 437002 | -2.56% |
| 15 Jul 2021 | 16.00 | 16.00 | 16.00 | 15.64 | 160226 | 4.78% |
| 14 Jul 2021 | 15.27 | 15.27 | 15.27 | 14.55 | 463633 | 4.95% |
| 13 Jul 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 77956 | 4.98% |
| 12 Jul 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 58203 | 4.76% |
| 09 Jul 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 107844 | 4.67% |
| 08 Jul 2021 | 12.64 | 11.45 | 12.64 | 11.45 | 351017 | 4.90% |
| 07 Jul 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 37785 | -4.67% |
| 06 Jul 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 52254 | -4.75% |
| 05 Jul 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 68574 | -4.87% |
| 02 Jul 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 56907 | -4.97% |
| 01 Jul 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 131041 | -4.74% |
| 30 Jun 2021 | 15.41 | 15.41 | 15.41 | 14.64 | 704696 | 4.97% |
| 29 Jun 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 183446 | 4.86% |
| 28 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 194738 | 4.79% |
| 25 Jun 2021 | 13.36 | 13.36 | 13.36 | 13.09 | 317147 | 4.95% |
| 24 Jun 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 228737 | 4.86% |
| 23 Jun 2021 | 12.14 | 12.14 | 12.18 | 11.32 | 261800 | 4.30% |
| 22 Jun 2021 | 11.64 | 11.64 | 11.64 | 11.14 | 326503 | 4.96% |
| 21 Jun 2021 | 11.09 | 10.27 | 11.23 | 10.27 | 127593 | 3.36% |
| 18 Jun 2021 | 10.73 | 10.09 | 11.05 | 10.05 | 182723 | 1.71% |
| 17 Jun 2021 | 10.55 | 11.27 | 11.27 | 10.45 | 140822 | -4.09% |
| 16 Jun 2021 | 11.00 | 11.23 | 11.59 | 10.73 | 462753 | -2.05% |
| 15 Jun 2021 | 11.23 | 10.82 | 11.23 | 10.45 | 455309 | 4.66% |
| 14 Jun 2021 | 10.73 | 10.14 | 10.73 | 9.73 | 587046 | 4.89% |
| 11 Jun 2021 | 10.23 | 10.23 | 10.23 | 9.45 | 483841 | 4.71% |
| 10 Jun 2021 | 9.77 | 8.86 | 9.77 | 8.86 | 512351 | 4.83% |
| 09 Jun 2021 | 9.32 | 10.23 | 10.23 | 9.32 | 613691 | -4.61% |
| 08 Jun 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 101961 | 4.83% |
| 07 Jun 2021 | 9.32 | 9.32 | 9.32 | 9.27 | 117310 | 4.60% |
| 04 Jun 2021 | 8.91 | 8.91 | 8.91 | 8.64 | 252449 | 4.82% |
| 03 Jun 2021 | 8.50 | 8.36 | 8.50 | 8.36 | 162148 | 9.96% |
| 02 Jun 2021 | 7.73 | 7.36 | 7.73 | 7.36 | 433658 | 9.65% |
| 01 Jun 2021 | 7.05 | 6.59 | 7.05 | 6.36 | 409358 | 9.98% |
| 31 May 2021 | 6.41 | 6.68 | 6.68 | 6.36 | 153735 | -1.38% |
| 28 May 2021 | 6.50 | 6.45 | 6.64 | 6.41 | 83629 | 2.20% |
| 27 May 2021 | 6.36 | 6.55 | 6.55 | 6.00 | 114530 | -0.78% |
| 26 May 2021 | 6.41 | 6.50 | 6.55 | 6.32 | 114327 | -1.38% |
| 25 May 2021 | 6.50 | 6.68 | 6.68 | 6.36 | 54673 | 0.00% |
| 24 May 2021 | 6.50 | 6.36 | 6.64 | 6.14 | 161579 | 3.67% |
| 21 May 2021 | 6.27 | 6.50 | 6.50 | 6.09 | 142609 | 0.00% |
| 20 May 2021 | 6.27 | 6.27 | 6.59 | 6.09 | 73593 | 0.00% |
| 19 May 2021 | 6.27 | 6.45 | 6.64 | 6.18 | 79081 | 0.00% |
| 18 May 2021 | 6.27 | 6.50 | 6.50 | 6.27 | 53180 | -0.79% |
| 17 May 2021 | 6.32 | 6.41 | 6.55 | 6.27 | 61683 | -0.63% |
| 14 May 2021 | 6.36 | 6.59 | 6.59 | 6.32 | 103127 | 0.63% |
| 12 May 2021 | 6.32 | 6.59 | 6.64 | 6.18 | 168336 | -2.77% |
| 11 May 2021 | 6.50 | 6.73 | 6.73 | 6.36 | 75601 | 0.00% |
| 10 May 2021 | 6.50 | 6.77 | 6.77 | 6.41 | 142244 | -0.76% |
| 07 May 2021 | 6.55 | 6.50 | 6.73 | 6.36 | 123854 | 1.55% |
| 06 May 2021 | 6.45 | 6.32 | 6.59 | 6.32 | 65541 | 0.00% |
| 05 May 2021 | 6.45 | 6.55 | 6.73 | 6.00 | 112706 | 0.00% |
| 04 May 2021 | 6.45 | 6.55 | 6.77 | 6.23 | 157369 | -1.53% |
| 03 May 2021 | 6.55 | 6.64 | 6.86 | 6.45 | 91428 | -0.61% |
| 30 Apr 2021 | 6.59 | 6.45 | 6.82 | 6.36 | 175458 | 1.38% |
| 29 Apr 2021 | 6.50 | 6.41 | 7.00 | 6.36 | 168992 | -2.69% |
| 28 Apr 2021 | 6.68 | 7.09 | 7.14 | 6.36 | 388013 | 0.00% |
| 27 Apr 2021 | 6.68 | 7.59 | 7.59 | 6.59 | 355344 | -4.57% |
| 26 Apr 2021 | 7.00 | 6.91 | 7.36 | 6.36 | 424027 | 4.01% |
| 23 Apr 2021 | 6.73 | 6.77 | 6.77 | 6.36 | 161680 | 4.99% |
| 22 Apr 2021 | 6.41 | 6.00 | 6.59 | 6.00 | 135759 | -1.38% |
| 20 Apr 2021 | 6.50 | 6.36 | 6.55 | 6.23 | 198196 | 2.20% |
| 19 Apr 2021 | 6.36 | 6.36 | 6.55 | 5.95 | 111180 | -1.40% |
| 16 Apr 2021 | 6.45 | 6.36 | 6.59 | 6.00 | 233900 | 5.05% |
| 15 Apr 2021 | 6.14 | 5.95 | 6.27 | 5.36 | 196188 | 4.78% |
| 13 Apr 2021 | 5.86 | 5.68 | 6.18 | 5.68 | 36460 | 3.17% |
| 12 Apr 2021 | 5.68 | 6.18 | 6.18 | 5.59 | 116378 | -8.09% |
| 09 Apr 2021 | 6.18 | 6.64 | 6.64 | 6.00 | 67266 | -2.83% |
| 08 Apr 2021 | 6.36 | 6.68 | 6.68 | 6.23 | 114769 | 3.58% |
| 07 Apr 2021 | 6.14 | 6.09 | 6.14 | 6.00 | 68706 | 4.78% |
| 06 Apr 2021 | 5.86 | 5.86 | 5.86 | 5.45 | 40445 | 4.83% |
| 05 Apr 2021 | 5.59 | 5.59 | 5.64 | 5.32 | 82824 | 3.33% |
| 01 Apr 2021 | 5.41 | 5.64 | 5.68 | 5.18 | 157439 | -0.73% |
| 31 Mar 2021 | 5.45 | 5.73 | 5.91 | 5.45 | 91287 | -4.89% |
| 30 Mar 2021 | 5.73 | 6.00 | 6.00 | 5.73 | 38451 | -4.50% |
| 26 Mar 2021 | 6.00 | 6.36 | 6.36 | 6.00 | 45693 | -4.31% |
| 25 Mar 2021 | 6.27 | 6.73 | 6.73 | 6.27 | 87910 | -4.86% |
| 24 Mar 2021 | 6.59 | 6.64 | 6.68 | 6.05 | 342353 | 3.62% |
| 23 Mar 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 79538 | 4.43% |
| 22 Mar 2021 | 6.09 | 6.00 | 6.09 | 5.95 | 194980 | 4.64% |
| 19 Mar 2021 | 5.82 | 5.68 | 5.82 | 5.45 | 411034 | 4.86% |
| 18 Mar 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 150048 | 4.32% |
| 17 Mar 2021 | 5.32 | 5.09 | 5.32 | 4.95 | 86816 | 4.52% |
| 16 Mar 2021 | 5.09 | 5.00 | 5.27 | 4.95 | 61440 | 0.00% |
| 15 Mar 2021 | 5.09 | 5.45 | 5.45 | 5.09 | 135072 | -4.32% |
| 12 Mar 2021 | 5.32 | 5.45 | 5.55 | 5.18 | 95318 | -2.39% |
| 10 Mar 2021 | 5.45 | 5.55 | 5.55 | 5.32 | 138327 | 0.74% |
| 09 Mar 2021 | 5.41 | 5.59 | 5.64 | 5.36 | 75705 | -0.73% |
| 08 Mar 2021 | 5.45 | 5.73 | 5.86 | 5.45 | 190099 | -4.89% |
| 05 Mar 2021 | 5.73 | 6.14 | 6.14 | 5.73 | 76891 | -4.50% |
| 04 Mar 2021 | 6.00 | 6.18 | 6.32 | 5.95 | 117120 | -0.83% |
| 03 Mar 2021 | 6.05 | 5.95 | 6.14 | 5.64 | 108187 | 3.24% |
| 02 Mar 2021 | 5.86 | 6.23 | 6.23 | 5.86 | 72112 | -4.56% |
| 01 Mar 2021 | 6.14 | 6.23 | 6.45 | 6.14 | 163956 | -4.81% |
| 26 Feb 2021 | 6.45 | 6.77 | 7.09 | 6.45 | 428173 | -4.73% |
| 25 Feb 2021 | 6.77 | 6.64 | 6.77 | 6.45 | 172107 | 9.55% |
| 24 Feb 2021 | 6.18 | 5.59 | 6.18 | 5.59 | 120162 | 9.57% |
| 23 Feb 2021 | 5.64 | 5.27 | 5.64 | 5.00 | 112104 | 9.73% |
| 22 Feb 2021 | 5.14 | 5.09 | 5.27 | 4.91 | 52206 | 0.00% |
| 19 Feb 2021 | 5.14 | 5.27 | 5.36 | 5.09 | 127041 | -4.99% |
| 18 Feb 2021 | 5.41 | 5.77 | 5.77 | 5.18 | 53514 | -4.08% |
| 17 Feb 2021 | 5.64 | 5.73 | 5.73 | 5.36 | 43633 | 3.49% |
| 16 Feb 2021 | 5.45 | 5.27 | 5.64 | 5.27 | 64970 | 0.00% |
| 15 Feb 2021 | 5.45 | 5.86 | 5.91 | 5.32 | 69810 | -2.50% |
| 12 Feb 2021 | 5.59 | 5.50 | 5.77 | 5.45 | 59868 | 0.72% |
| 11 Feb 2021 | 5.55 | 5.73 | 5.82 | 5.36 | 75876 | 0.00% |
| 10 Feb 2021 | 5.55 | 5.27 | 5.82 | 5.27 | 52300 | -2.29% |
| 09 Feb 2021 | 5.68 | 5.77 | 6.00 | 5.64 | 51124 | -1.56% |
| 08 Feb 2021 | 5.77 | 6.18 | 6.18 | 5.68 | 80026 | -6.63% |
| 05 Feb 2021 | 6.18 | 6.23 | 6.27 | 5.68 | 97045 | 3.00% |
| 04 Feb 2021 | 6.00 | 6.41 | 6.41 | 5.95 | 132130 | -2.28% |
| 03 Feb 2021 | 6.14 | 5.95 | 6.14 | 5.95 | 19832 | 4.78% |
| 02 Feb 2021 | 5.86 | 5.50 | 5.86 | 5.50 | 28027 | 4.83% |
| 01 Feb 2021 | 5.59 | 6.05 | 6.05 | 5.50 | 29164 | -3.12% |
| 29 Jan 2021 | 5.77 | 6.00 | 6.05 | 5.64 | 76066 | 0.00% |
| 28 Jan 2021 | 5.77 | 5.36 | 5.91 | 5.36 | 41605 | 2.30% |
| 27 Jan 2021 | 5.64 | 5.82 | 5.82 | 5.64 | 47445 | -4.57% |
| 25 Jan 2021 | 5.91 | 5.82 | 6.09 | 5.82 | 41983 | -2.96% |
| 22 Jan 2021 | 6.09 | 6.36 | 6.59 | 6.09 | 67160 | -4.25% |
| 21 Jan 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 56674 | 4.43% |
| 20 Jan 2021 | 6.09 | 5.82 | 6.09 | 5.82 | 12426 | 4.64% |
| 19 Jan 2021 | 5.82 | 5.77 | 5.82 | 5.59 | 52377 | 4.86% |
| 18 Jan 2021 | 5.55 | 5.64 | 5.73 | 5.36 | 53025 | -1.60% |
| 15 Jan 2021 | 5.64 | 5.64 | 6.05 | 5.64 | 65460 | -4.57% |
| 14 Jan 2021 | 5.91 | 6.18 | 6.23 | 5.91 | 53386 | -4.37% |
| 13 Jan 2021 | 6.18 | 6.50 | 6.50 | 6.05 | 68969 | -2.83% |
| 12 Jan 2021 | 6.36 | 6.23 | 6.73 | 6.23 | 51429 | -2.90% |
| 11 Jan 2021 | 6.55 | 6.95 | 7.09 | 6.55 | 37172 | -4.52% |
| 08 Jan 2021 | 6.86 | 6.36 | 6.95 | 6.36 | 68059 | 3.31% |
| 07 Jan 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 39315 | -4.46% |
| 06 Jan 2021 | 6.95 | 7.36 | 7.36 | 6.95 | 102784 | -5.05% |
| 05 Jan 2021 | 7.32 | 7.36 | 7.36 | 7.09 | 208399 | 3.83% |
| 04 Jan 2021 | 7.05 | 7.05 | 7.05 | 6.91 | 116141 | 4.75% |
| 01 Jan 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 69029 | 4.99% |
| 31 Dec 2020 | 6.41 | 6.41 | 6.41 | 6.41 | 58357 | 4.40% |
| 30 Dec 2020 | 6.14 | 6.05 | 6.14 | 5.68 | 115305 | 4.78% |
| 29 Dec 2020 | 5.86 | 5.77 | 5.86 | 5.41 | 104167 | 4.83% |
| 28 Dec 2020 | 5.59 | 5.86 | 5.86 | 5.41 | 102054 | -0.89% |
| 24 Dec 2020 | 5.64 | 5.45 | 5.82 | 5.45 | 159029 | -1.57% |
| 23 Dec 2020 | 5.73 | 5.73 | 5.73 | 5.73 | 45513 | -4.50% |
| 22 Dec 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 20845 | -4.31% |
| 21 Dec 2020 | 6.27 | 6.27 | 6.27 | 6.27 | 23471 | -4.86% |
| 18 Dec 2020 | 6.59 | 7.18 | 7.18 | 6.59 | 94234 | -4.63% |
| 17 Dec 2020 | 6.91 | 6.91 | 6.91 | 6.32 | 105815 | 4.86% |
| 16 Dec 2020 | 6.59 | 6.59 | 6.59 | 6.05 | 597465 | 4.27% |
| 15 Dec 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 8424 | 4.46% |
| 14 Dec 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 42207 | 4.85% |
| 11 Dec 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 8041 | 4.91% |
| 10 Dec 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 50706 | 4.36% |
| 09 Dec 2020 | 5.27 | 5.27 | 5.27 | 5.27 | 26347 | 4.36% |
| 08 Dec 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 40850 | 4.77% |
| 07 Dec 2020 | 4.82 | 4.82 | 4.82 | 4.64 | 99660 | 5.01% |
| 04 Dec 2020 | 4.59 | 4.59 | 4.59 | 4.27 | 212953 | 4.08% |
| 03 Dec 2020 | 4.41 | 4.41 | 4.41 | 4.32 | 99368 | 4.26% |
| 02 Dec 2020 | 4.23 | 4.23 | 4.23 | 3.95 | 90239 | 4.44% |
| 01 Dec 2020 | 4.05 | 4.00 | 4.05 | 3.73 | 100173 | 4.92% |
| 27 Nov 2020 | 3.86 | 3.64 | 3.86 | 3.59 | 68904 | 4.89% |
| 26 Nov 2020 | 3.68 | 3.82 | 3.86 | 3.59 | 51305 | -1.34% |
| 25 Nov 2020 | 3.73 | 3.82 | 3.86 | 3.64 | 36382 | 1.36% |
| 24 Nov 2020 | 3.68 | 3.82 | 3.82 | 3.64 | 72460 | -1.34% |
| 23 Nov 2020 | 3.73 | 3.73 | 3.86 | 3.73 | 41897 | -4.60% |
| 20 Nov 2020 | 3.91 | 3.95 | 4.18 | 3.91 | 131528 | -4.40% |
| 19 Nov 2020 | 4.09 | 4.18 | 4.18 | 3.95 | 24106 | 0.99% |
| 18 Nov 2020 | 4.05 | 4.36 | 4.36 | 4.00 | 106088 | -3.11% |
| 17 Nov 2020 | 4.18 | 3.82 | 4.18 | 3.82 | 119009 | 4.50% |
| 14 Nov 2020 | 4.00 | 3.95 | 4.00 | 3.86 | 30599 | 4.71% |
| 13 Nov 2020 | 3.82 | 3.55 | 3.91 | 3.55 | 81001 | 2.41% |
| 12 Nov 2020 | 3.73 | 3.68 | 3.82 | 3.68 | 69915 | -3.37% |
| 11 Nov 2020 | 3.86 | 3.86 | 4.00 | 3.86 | 32410 | -4.69% |
| 10 Nov 2020 | 4.05 | 4.41 | 4.41 | 4.05 | 18690 | -4.26% |
| 09 Nov 2020 | 4.23 | 4.45 | 4.55 | 4.18 | 426226 | -2.98% |
| 06 Nov 2020 | 4.36 | 4.36 | 4.36 | 4.09 | 322567 | 9.00% |
| 05 Nov 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 92999 | 9.89% |
| 04 Nov 2020 | 3.64 | 3.50 | 3.64 | 3.50 | 71229 | 9.64% |
| 03 Nov 2020 | 3.32 | 3.36 | 3.45 | 3.27 | 23506 | 1.53% |
| 02 Nov 2020 | 3.27 | 3.41 | 3.50 | 3.23 | 36712 | -4.11% |
| 30 Oct 2020 | 3.41 | 3.32 | 3.55 | 3.32 | 17618 | -1.16% |
| 29 Oct 2020 | 3.45 | 3.50 | 3.50 | 3.36 | 25174 | 0.00% |
| 28 Oct 2020 | 3.45 | 3.27 | 3.50 | 3.27 | 20237 | 3.92% |
| 27 Oct 2020 | 3.32 | 3.50 | 3.55 | 3.18 | 73774 | -5.14% |
| 26 Oct 2020 | 3.50 | 3.59 | 3.59 | 3.50 | 27897 | -2.51% |
| 23 Oct 2020 | 3.59 | 3.55 | 3.59 | 3.45 | 44603 | 1.13% |
| 22 Oct 2020 | 3.55 | 3.50 | 3.55 | 3.45 | 12688 | 2.90% |
| 21 Oct 2020 | 3.45 | 3.50 | 3.59 | 3.36 | 26731 | -1.43% |
| 20 Oct 2020 | 3.50 | 3.55 | 3.64 | 3.45 | 14196 | 0.00% |
| 19 Oct 2020 | 3.50 | 3.73 | 3.82 | 3.50 | 13223 | -2.51% |
| 16 Oct 2020 | 3.59 | 3.41 | 3.64 | 3.41 | 25374 | 1.13% |
| 15 Oct 2020 | 3.55 | 3.73 | 3.73 | 3.50 | 23859 | -1.11% |
| 14 Oct 2020 | 3.59 | 3.73 | 3.73 | 3.45 | 16510 | -1.37% |
| 13 Oct 2020 | 3.64 | 3.64 | 3.73 | 3.36 | 27859 | 4.00% |
| 12 Oct 2020 | 3.50 | 3.64 | 3.82 | 3.45 | 35395 | -3.85% |
| 09 Oct 2020 | 3.64 | 3.73 | 3.77 | 3.64 | 35100 | -1.09% |
| 08 Oct 2020 | 3.68 | 3.45 | 3.73 | 3.45 | 97075 | 6.67% |
| 07 Oct 2020 | 3.45 | 3.27 | 3.45 | 3.27 | 18977 | 3.92% |
| 06 Oct 2020 | 3.32 | 3.32 | 3.41 | 3.27 | 30051 | 0.00% |
| 05 Oct 2020 | 3.32 | 3.32 | 3.45 | 3.32 | 22119 | -1.19% |
| 01 Oct 2020 | 3.36 | 3.41 | 3.55 | 3.32 | 27541 | -1.47% |
| 30 Sep 2020 | 3.41 | 3.45 | 3.50 | 3.36 | 51608 | -2.57% |
| 29 Sep 2020 | 3.50 | 3.59 | 3.59 | 3.45 | 34704 | -2.51% |
| 28 Sep 2020 | 3.59 | 3.55 | 3.68 | 3.55 | 21761 | -1.37% |
| 25 Sep 2020 | 3.64 | 3.68 | 3.68 | 3.55 | 14205 | 2.54% |
| 24 Sep 2020 | 3.55 | 3.36 | 3.55 | 3.36 | 23887 | 4.11% |
| 23 Sep 2020 | 3.41 | 3.32 | 3.45 | 3.23 | 36124 | 2.71% |
| 22 Sep 2020 | 3.32 | 3.45 | 3.55 | 3.32 | 36190 | -3.77% |
| 21 Sep 2020 | 3.45 | 3.50 | 3.59 | 3.45 | 61589 | -3.90% |
| 18 Sep 2020 | 3.59 | 3.68 | 3.68 | 3.55 | 15716 | 0.00% |
| 17 Sep 2020 | 3.59 | 3.68 | 3.77 | 3.55 | 79314 | -2.45% |
| 16 Sep 2020 | 3.68 | 3.77 | 3.77 | 3.55 | 72701 | 0.00% |
| 15 Sep 2020 | 3.68 | 3.55 | 3.73 | 3.55 | 43120 | 2.51% |
| 14 Sep 2020 | 3.59 | 3.55 | 3.68 | 3.50 | 32337 | 1.13% |
| 11 Sep 2020 | 3.55 | 3.50 | 3.64 | 3.50 | 61347 | -1.11% |
| 10 Sep 2020 | 3.59 | 3.50 | 3.68 | 3.50 | 53170 | 1.13% |
| 09 Sep 2020 | 3.55 | 3.64 | 3.73 | 3.50 | 92185 | -1.11% |
| 08 Sep 2020 | 3.59 | 3.59 | 3.73 | 3.59 | 25101 | -2.45% |
| 07 Sep 2020 | 3.68 | 3.68 | 3.73 | 3.55 | 66647 | 0.00% |
| 04 Sep 2020 | 3.68 | 3.55 | 3.73 | 3.45 | 41550 | 1.10% |
| 03 Sep 2020 | 3.64 | 3.86 | 3.86 | 3.59 | 49076 | -2.41% |
| 02 Sep 2020 | 3.73 | 3.73 | 3.73 | 3.55 | 67589 | 3.90% |
| 01 Sep 2020 | 3.59 | 3.73 | 3.73 | 3.50 | 34035 | 0.00% |
| 31 Aug 2020 | 3.59 | 3.59 | 3.73 | 3.55 | 65505 | 0.00% |
| 28 Aug 2020 | 3.59 | 3.73 | 3.77 | 3.55 | 67520 | -3.75% |
| 27 Aug 2020 | 3.73 | 3.82 | 3.82 | 3.59 | 113498 | -1.06% |
| 26 Aug 2020 | 3.77 | 3.95 | 3.95 | 3.73 | 18921 | -1.31% |
| 25 Aug 2020 | 3.82 | 4.05 | 4.09 | 3.77 | 70641 | -3.29% |
| 24 Aug 2020 | 3.95 | 3.91 | 4.05 | 3.73 | 93523 | 2.33% |
| 21 Aug 2020 | 3.86 | 4.18 | 4.18 | 3.82 | 70877 | -3.50% |
| 20 Aug 2020 | 4.00 | 4.09 | 4.09 | 3.77 | 52307 | 2.30% |
| 19 Aug 2020 | 3.91 | 3.91 | 3.91 | 3.73 | 75793 | 4.83% |
| 18 Aug 2020 | 3.73 | 3.59 | 3.73 | 3.55 | 102634 | 3.90% |
| 17 Aug 2020 | 3.59 | 3.64 | 3.64 | 3.50 | 27581 | 0.00% |
| 14 Aug 2020 | 3.59 | 3.59 | 3.73 | 3.55 | 36942 | 0.00% |
| 13 Aug 2020 | 3.59 | 3.59 | 3.73 | 3.55 | 70877 | 0.00% |
| 12 Aug 2020 | 3.59 | 3.50 | 3.73 | 3.50 | 65982 | 0.00% |
| 11 Aug 2020 | 3.59 | 3.68 | 3.68 | 3.50 | 79411 | 0.00% |
| 10 Aug 2020 | 3.59 | 3.59 | 3.59 | 3.45 | 52657 | 4.06% |
| 07 Aug 2020 | 3.45 | 3.59 | 3.59 | 3.45 | 48279 | -3.90% |
| 06 Aug 2020 | 3.59 | 3.45 | 3.59 | 3.45 | 50035 | 4.06% |
| 05 Aug 2020 | 3.45 | 3.73 | 3.73 | 3.45 | 41064 | -3.90% |
| 04 Aug 2020 | 3.59 | 3.64 | 3.64 | 3.50 | 40970 | 2.57% |
| 03 Aug 2020 | 3.50 | 3.41 | 3.50 | 3.36 | 28582 | 4.17% |
| 31 Jul 2020 | 3.36 | 3.45 | 3.45 | 3.32 | 24799 | -1.47% |
| 30 Jul 2020 | 3.41 | 3.45 | 3.45 | 3.32 | 35203 | 2.71% |
| 29 Jul 2020 | 3.32 | 3.14 | 3.36 | 3.14 | 44429 | 2.79% |
| 28 Jul 2020 | 3.23 | 3.36 | 3.41 | 3.18 | 67091 | -1.22% |
| 27 Jul 2020 | 3.27 | 3.41 | 3.45 | 3.27 | 84391 | -2.68% |
| 24 Jul 2020 | 3.36 | 3.50 | 3.50 | 3.32 | 54802 | -1.47% |
| 23 Jul 2020 | 3.41 | 3.64 | 3.64 | 3.41 | 59952 | -3.94% |
| 22 Jul 2020 | 3.55 | 3.64 | 3.64 | 3.45 | 21346 | 1.43% |
| 21 Jul 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 13733 | 4.17% |
| 20 Jul 2020 | 3.36 | 3.23 | 3.36 | 3.23 | 67007 | 4.02% |
| 17 Jul 2020 | 3.23 | 3.14 | 3.41 | 3.14 | 106828 | -1.22% |
| 16 Jul 2020 | 3.27 | 3.41 | 3.41 | 3.27 | 53845 | -4.11% |
| 15 Jul 2020 | 3.41 | 3.50 | 3.55 | 3.36 | 53990 | -2.57% |
| 14 Jul 2020 | 3.50 | 3.64 | 3.68 | 3.45 | 34374 | -1.41% |
| 13 Jul 2020 | 3.55 | 3.77 | 3.77 | 3.55 | 22198 | -2.47% |
| 10 Jul 2020 | 3.64 | 3.50 | 3.64 | 3.50 | 62449 | 4.00% |
| 09 Jul 2020 | 3.50 | 3.64 | 3.64 | 3.50 | 71593 | -3.85% |
| 08 Jul 2020 | 3.64 | 3.86 | 3.86 | 3.59 | 62050 | -3.45% |
| 07 Jul 2020 | 3.77 | 3.77 | 3.86 | 3.68 | 46796 | -2.33% |
| 06 Jul 2020 | 3.86 | 4.05 | 4.09 | 3.77 | 46307 | -1.28% |
| 03 Jul 2020 | 3.91 | 4.05 | 4.23 | 3.91 | 98316 | -4.40% |
| 02 Jul 2020 | 4.09 | 4.18 | 4.36 | 4.05 | 72388 | -2.15% |
| 01 Jul 2020 | 4.18 | 4.55 | 4.55 | 4.18 | 59575 | -4.13% |
| 30 Jun 2020 | 4.36 | 4.36 | 4.36 | 4.23 | 59142 | 4.31% |
| 29 Jun 2020 | 4.18 | 4.41 | 4.41 | 4.09 | 60254 | -2.11% |
| 26 Jun 2020 | 4.27 | 4.32 | 4.32 | 4.14 | 131815 | -1.16% |
| 25 Jun 2020 | 4.32 | 4.55 | 4.55 | 4.32 | 58870 | -4.00% |
| 24 Jun 2020 | 4.50 | 4.50 | 4.50 | 4.14 | 124630 | 4.17% |
| 23 Jun 2020 | 4.32 | 4.18 | 4.32 | 4.14 | 79955 | 4.35% |
| 22 Jun 2020 | 4.14 | 4.14 | 4.14 | 3.86 | 80811 | 4.81% |
| 19 Jun 2020 | 3.95 | 4.00 | 4.00 | 3.77 | 62061 | 0.00% |
| 18 Jun 2020 | 3.95 | 3.91 | 4.00 | 3.77 | 63563 | 1.02% |
| 17 Jun 2020 | 3.91 | 4.00 | 4.00 | 3.68 | 80268 | 2.36% |
| 16 Jun 2020 | 3.82 | 3.91 | 3.91 | 3.64 | 106077 | 2.41% |
| 15 Jun 2020 | 3.73 | 3.45 | 3.73 | 3.45 | 92612 | 3.90% |
| 12 Jun 2020 | 3.59 | 3.59 | 3.59 | 3.59 | 40214 | -4.77% |
| 11 Jun 2020 | 3.77 | 3.77 | 3.77 | 3.77 | 56478 | -4.56% |
| 10 Jun 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 68322 | -4.59% |
| 09 Jun 2020 | 4.14 | 4.45 | 4.45 | 4.09 | 90421 | -3.04% |
| 08 Jun 2020 | 4.27 | 4.27 | 4.27 | 4.27 | 16553 | 4.40% |
| 05 Jun 2020 | 4.09 | 4.09 | 4.09 | 4.09 | 15262 | 4.60% |
| 04 Jun 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 25950 | 4.83% |
| 03 Jun 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 10364 | 3.90% |
| 02 Jun 2020 | 3.59 | 3.59 | 3.59 | 3.59 | 34425 | 4.06% |
| 01 Jun 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 1920 | 3.92% |
| 29 May 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 60160 | 4.40% |
| 28 May 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 5481 | 4.26% |
| 27 May 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 4502 | 4.81% |
| 26 May 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 5920 | 5.05% |
| 22 May 2020 | 2.77 | 2.77 | 2.77 | 2.77 | 10027 | 3.36% |
| 21 May 2020 | 2.68 | 2.68 | 2.68 | 2.68 | 20844 | 3.47% |
| 20 May 2020 | 2.59 | 2.55 | 2.59 | 2.55 | 51188 | 3.60% |
| 19 May 2020 | 2.50 | 2.59 | 2.59 | 2.45 | 38125 | -1.96% |
| 18 May 2020 | 2.55 | 2.64 | 2.64 | 2.50 | 18664 | -1.54% |
| 15 May 2020 | 2.59 | 2.55 | 2.64 | 2.45 | 65795 | 1.57% |
| 14 May 2020 | 2.55 | 2.45 | 2.59 | 2.41 | 41550 | 2.00% |
| 13 May 2020 | 2.50 | 2.45 | 2.50 | 2.36 | 47968 | 3.73% |
| 12 May 2020 | 2.41 | 2.50 | 2.59 | 2.41 | 44654 | -3.60% |
| 11 May 2020 | 2.50 | 2.41 | 2.50 | 2.36 | 30910 | 3.73% |
| 08 May 2020 | 2.41 | 2.55 | 2.55 | 2.36 | 15217 | -1.63% |
| 07 May 2020 | 2.45 | 2.36 | 2.50 | 2.36 | 26106 | 0.00% |
| 06 May 2020 | 2.45 | 2.36 | 2.55 | 2.36 | 41695 | 0.00% |
| 05 May 2020 | 2.45 | 2.45 | 2.55 | 2.45 | 66758 | -3.92% |
| 04 May 2020 | 2.55 | 2.68 | 2.68 | 2.50 | 62734 | -1.54% |
| 30 Apr 2020 | 2.59 | 2.64 | 2.64 | 2.50 | 94399 | 1.57% |
| 29 Apr 2020 | 2.55 | 2.59 | 2.59 | 2.41 | 43794 | 2.00% |
| 28 Apr 2020 | 2.50 | 2.55 | 2.55 | 2.36 | 78507 | 2.04% |
| 27 Apr 2020 | 2.45 | 2.45 | 2.55 | 2.45 | 34759 | -3.92% |
| 24 Apr 2020 | 2.55 | 2.55 | 2.64 | 2.50 | 13985 | -1.54% |
| 23 Apr 2020 | 2.59 | 2.50 | 2.64 | 2.45 | 42783 | 1.57% |
| 22 Apr 2020 | 2.55 | 2.73 | 2.73 | 2.55 | 75168 | -3.41% |
| 21 Apr 2020 | 2.64 | 2.77 | 2.77 | 2.59 | 60639 | -1.49% |
| 20 Apr 2020 | 2.68 | 2.68 | 2.68 | 2.64 | 102774 | 3.47% |
| 17 Apr 2020 | 2.59 | 2.86 | 2.86 | 2.59 | 200050 | -5.13% |
| 16 Apr 2020 | 2.73 | 2.64 | 2.73 | 2.55 | 126589 | 3.41% |
| 15 Apr 2020 | 2.64 | 2.55 | 2.64 | 2.45 | 87989 | 3.53% |
| 13 Apr 2020 | 2.55 | 2.55 | 2.55 | 2.45 | 42532 | 4.08% |
| 09 Apr 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 2928 | 3.81% |
| 08 Apr 2020 | 2.36 | 2.27 | 2.36 | 2.18 | 62488 | 3.96% |
| 07 Apr 2020 | 2.27 | 2.27 | 2.27 | 2.18 | 148210 | 0.00% |
| 03 Apr 2020 | 2.27 | 2.32 | 2.36 | 2.18 | 45633 | 0.00% |
| 01 Apr 2020 | 2.27 | 2.14 | 2.32 | 2.14 | 98908 | 1.79% |
| 31 Mar 2020 | 2.23 | 2.23 | 2.23 | 2.23 | 19192 | -3.88% |
| 30 Mar 2020 | 2.32 | 2.32 | 2.32 | 2.32 | 11653 | -3.73% |
| 27 Mar 2020 | 2.41 | 2.59 | 2.59 | 2.41 | 68734 | -3.60% |
| 26 Mar 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 41036 | -3.47% |
| 25 Mar 2020 | 2.59 | 2.59 | 2.59 | 2.59 | 19439 | -5.13% |
| 24 Mar 2020 | 2.73 | 2.73 | 2.73 | 2.73 | 13085 | -4.55% |
| 23 Mar 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 16855 | -4.67% |
| 20 Mar 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 23727 | -4.46% |
| 19 Mar 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 87368 | -3.98% |
| 18 Mar 2020 | 3.27 | 3.27 | 3.27 | 3.27 | 22720 | -4.11% |
| 17 Mar 2020 | 3.41 | 3.50 | 3.50 | 3.36 | 41111 | -2.57% |
| 16 Mar 2020 | 3.50 | 3.50 | 3.86 | 3.50 | 36597 | -4.89% |
| 13 Mar 2020 | 3.68 | 3.59 | 3.68 | 3.41 | 40425 | 3.66% |
| 12 Mar 2020 | 3.55 | 3.55 | 3.82 | 3.55 | 47737 | -4.83% |
| 11 Mar 2020 | 3.73 | 3.91 | 4.05 | 3.73 | 39573 | -4.60% |
| 09 Mar 2020 | 3.91 | 3.91 | 4.23 | 3.91 | 45711 | -4.40% |
| 06 Mar 2020 | 4.09 | 4.41 | 4.45 | 4.09 | 23480 | -4.22% |
| 05 Mar 2020 | 4.27 | 4.00 | 4.32 | 4.00 | 41954 | 2.15% |
| 04 Mar 2020 | 4.18 | 4.32 | 4.50 | 4.18 | 33636 | -4.13% |
| 03 Mar 2020 | 4.36 | 4.00 | 4.36 | 4.00 | 26909 | 4.31% |
| 02 Mar 2020 | 4.18 | 4.36 | 4.55 | 4.18 | 68635 | -4.13% |
| 28 Feb 2020 | 4.36 | 4.50 | 4.50 | 4.18 | 27840 | 0.93% |
| 27 Feb 2020 | 4.32 | 4.32 | 4.68 | 4.32 | 27740 | -5.05% |
| 26 Feb 2020 | 4.55 | 4.23 | 4.59 | 4.23 | 38536 | 3.17% |
| 25 Feb 2020 | 4.41 | 4.41 | 4.86 | 4.41 | 71101 | -4.96% |
| 24 Feb 2020 | 4.64 | 4.64 | 5.09 | 4.64 | 18881 | -4.53% |
| 20 Feb 2020 | 4.86 | 5.09 | 5.09 | 4.86 | 20237 | -4.52% |
| 19 Feb 2020 | 5.09 | 5.09 | 5.32 | 5.09 | 25186 | -4.32% |
| 18 Feb 2020 | 5.32 | 5.32 | 5.45 | 5.32 | 21116 | -4.83% |
| 17 Feb 2020 | 5.59 | 5.27 | 5.82 | 5.27 | 92787 | 0.72% |
| 14 Feb 2020 | 5.55 | 5.32 | 5.86 | 5.32 | 137195 | -0.72% |
| 13 Feb 2020 | 5.59 | 5.14 | 5.59 | 5.14 | 134544 | 4.29% |
| 12 Feb 2020 | 5.36 | 5.95 | 5.95 | 5.27 | 194904 | -6.46% |
| 11 Feb 2020 | 5.73 | 6.18 | 6.18 | 5.68 | 123414 | -5.91% |
| 10 Feb 2020 | 6.09 | 6.55 | 6.59 | 5.59 | 691845 | 1.50% |
| 07 Feb 2020 | 6.00 | 5.45 | 6.00 | 5.45 | 603724 | 20.00% |
| 06 Feb 2020 | 5.00 | 4.27 | 5.00 | 4.27 | 258066 | 19.62% |
| 05 Feb 2020 | 4.18 | 4.18 | 4.32 | 4.14 | 46120 | -2.11% |
| 04 Feb 2020 | 4.27 | 4.32 | 4.50 | 4.23 | 35732 | -1.16% |
| 03 Feb 2020 | 4.32 | 4.55 | 4.55 | 4.27 | 52282 | -2.04% |
| 01 Feb 2020 | 4.41 | 4.18 | 4.68 | 4.18 | 9687 | -4.96% |
| 31 Jan 2020 | 4.64 | 4.23 | 4.64 | 4.23 | 104088 | 7.41% |
| 30 Jan 2020 | 4.32 | 4.45 | 4.55 | 4.32 | 26518 | -4.00% |
| 29 Jan 2020 | 4.50 | 4.32 | 4.59 | 4.32 | 41768 | 4.17% |
| 28 Jan 2020 | 4.32 | 4.64 | 4.64 | 4.27 | 53259 | -2.04% |
| 27 Jan 2020 | 4.41 | 4.55 | 4.64 | 4.36 | 32320 | -3.08% |
| 24 Jan 2020 | 4.55 | 4.36 | 4.59 | 4.36 | 31317 | 2.25% |
| 23 Jan 2020 | 4.45 | 4.68 | 4.68 | 4.41 | 29122 | -1.11% |
| 22 Jan 2020 | 4.50 | 4.55 | 4.77 | 4.45 | 37635 | -3.02% |
| 21 Jan 2020 | 4.64 | 4.59 | 4.73 | 4.45 | 41474 | 1.09% |
| 20 Jan 2020 | 4.59 | 4.55 | 4.82 | 4.45 | 69316 | -1.08% |
| 17 Jan 2020 | 4.64 | 4.77 | 4.77 | 4.64 | 34568 | -2.73% |
| 16 Jan 2020 | 4.77 | 4.86 | 4.86 | 4.64 | 23562 | 0.85% |
| 15 Jan 2020 | 4.73 | 4.77 | 4.86 | 4.68 | 52964 | 0.00% |
| 14 Jan 2020 | 4.73 | 4.82 | 4.82 | 4.64 | 15428 | 0.00% |
| 13 Jan 2020 | 4.73 | 4.68 | 4.82 | 4.68 | 19045 | 1.07% |
| 10 Jan 2020 | 4.68 | 4.59 | 5.00 | 4.55 | 53489 | -1.06% |
| 09 Jan 2020 | 4.73 | 4.86 | 5.05 | 4.68 | 34538 | -0.84% |
| 08 Jan 2020 | 4.77 | 5.00 | 5.00 | 4.68 | 47708 | -1.04% |
| 07 Jan 2020 | 4.82 | 4.73 | 4.86 | 4.55 | 119988 | 8.31% |
| 06 Jan 2020 | 4.45 | 4.36 | 4.55 | 4.23 | 102281 | -4.91% |
| 03 Jan 2020 | 4.68 | 4.77 | 4.91 | 4.59 | 34600 | -1.06% |
| 02 Jan 2020 | 4.73 | 4.68 | 4.77 | 4.55 | 40565 | 3.05% |
| 01 Jan 2020 | 4.59 | 5.14 | 5.14 | 4.55 | 122968 | -3.77% |
| 31 Dec 2019 | 4.77 | 4.41 | 4.77 | 4.36 | 71899 | 9.40% |
| 30 Dec 2019 | 4.36 | 4.18 | 4.41 | 4.18 | 30989 | 2.11% |
| 27 Dec 2019 | 4.27 | 4.27 | 4.41 | 4.14 | 38881 | 0.00% |
| 26 Dec 2019 | 4.27 | 4.18 | 4.36 | 4.18 | 42605 | 0.00% |
| 24 Dec 2019 | 4.27 | 4.18 | 4.41 | 4.14 | 18930 | 0.00% |
| 23 Dec 2019 | 4.27 | 4.18 | 4.36 | 4.09 | 54411 | 2.15% |
| 20 Dec 2019 | 4.18 | 4.50 | 4.50 | 4.14 | 58614 | -4.13% |
| 19 Dec 2019 | 4.36 | 4.45 | 4.45 | 4.05 | 49153 | 3.07% |
| 18 Dec 2019 | 4.23 | 4.41 | 4.45 | 4.18 | 53524 | -0.94% |
| 17 Dec 2019 | 4.27 | 4.27 | 4.50 | 4.18 | 77190 | -4.04% |
| 16 Dec 2019 | 4.45 | 4.68 | 4.86 | 4.41 | 26249 | -1.11% |
| 13 Dec 2019 | 4.50 | 4.55 | 4.59 | 4.32 | 61160 | 2.04% |
| 12 Dec 2019 | 4.41 | 4.45 | 4.50 | 4.18 | 36824 | 4.26% |
| 11 Dec 2019 | 4.23 | 4.41 | 4.73 | 4.18 | 50652 | -4.08% |
| 10 Dec 2019 | 4.41 | 4.86 | 4.86 | 4.23 | 45932 | -3.92% |
| 09 Dec 2019 | 4.59 | 4.50 | 4.91 | 4.50 | 69309 | -1.08% |
| 06 Dec 2019 | 4.64 | 5.00 | 5.09 | 4.55 | 107250 | -4.53% |
| 05 Dec 2019 | 4.86 | 5.00 | 5.18 | 4.82 | 30984 | -2.80% |
| 04 Dec 2019 | 5.00 | 4.77 | 5.00 | 4.64 | 40240 | 4.82% |
| 03 Dec 2019 | 4.77 | 4.77 | 4.95 | 4.73 | 13161 | -2.85% |
| 02 Dec 2019 | 4.91 | 4.86 | 5.27 | 4.86 | 46999 | -2.77% |
| 29 Nov 2019 | 5.05 | 4.91 | 5.18 | 4.91 | 31927 | 0.00% |
| 28 Nov 2019 | 5.05 | 4.91 | 5.18 | 4.86 | 36987 | 1.00% |
| 27 Nov 2019 | 5.00 | 5.32 | 5.32 | 5.00 | 28085 | -1.77% |
| 26 Nov 2019 | 5.09 | 5.18 | 5.23 | 4.95 | 31014 | 1.80% |
| 25 Nov 2019 | 5.00 | 5.18 | 5.27 | 4.91 | 39524 | -0.99% |
| 22 Nov 2019 | 5.05 | 5.14 | 5.41 | 5.00 | 35953 | -3.44% |
| 21 Nov 2019 | 5.23 | 5.32 | 5.50 | 5.09 | 37864 | -1.69% |
| 20 Nov 2019 | 5.32 | 5.32 | 5.32 | 5.14 | 57756 | 4.52% |
| 19 Nov 2019 | 5.09 | 4.64 | 5.09 | 4.64 | 127276 | 4.73% |
| 18 Nov 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 3899 | -4.52% |
| 15 Nov 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 13873 | -4.32% |
| 14 Nov 2019 | 5.32 | 5.14 | 5.45 | 5.09 | 69198 | 0.00% |
| 13 Nov 2019 | 5.32 | 5.09 | 5.41 | 5.09 | 125801 | 0.00% |
| 11 Nov 2019 | 5.32 | 5.32 | 5.32 | 5.32 | 27709 | -4.83% |
| 08 Nov 2019 | 5.59 | 6.14 | 6.14 | 5.59 | 118186 | -4.61% |
| 07 Nov 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 27269 | 4.83% |
| 06 Nov 2019 | 5.59 | 5.59 | 5.59 | 5.59 | 48326 | 4.29% |
| 05 Nov 2019 | 5.36 | 5.36 | 5.36 | 5.36 | 6277 | 4.28% |
| 04 Nov 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 13410 | 4.68% |
| 01 Nov 2019 | 4.91 | 4.91 | 4.91 | 4.91 | 18998 | 4.91% |
| 31 Oct 2019 | 4.68 | 4.55 | 4.68 | 4.55 | 21057 | 4.00% |
| 30 Oct 2019 | 4.50 | 4.50 | 4.50 | 4.14 | 40198 | 4.17% |
| 29 Oct 2019 | 4.32 | 4.14 | 4.32 | 4.05 | 34008 | 4.35% |
| 27 Oct 2019 | 4.14 | 4.23 | 4.23 | 3.95 | 40637 | 2.22% |
| 25 Oct 2019 | 4.05 | 4.14 | 4.32 | 4.05 | 36486 | -4.26% |
| 24 Oct 2019 | 4.23 | 4.36 | 4.55 | 4.23 | 40103 | -4.08% |
| 23 Oct 2019 | 4.41 | 4.32 | 4.55 | 4.23 | 54207 | 1.15% |
| 22 Oct 2019 | 4.36 | 4.36 | 4.36 | 4.18 | 37073 | 4.31% |
| 18 Oct 2019 | 4.18 | 4.14 | 4.18 | 3.91 | 90386 | 4.50% |
| 17 Oct 2019 | 4.00 | 4.18 | 4.18 | 3.91 | 91697 | -2.20% |
| 16 Oct 2019 | 4.09 | 4.36 | 4.41 | 4.09 | 88045 | -4.22% |
| 15 Oct 2019 | 4.27 | 4.41 | 4.41 | 4.18 | 22109 | 0.00% |
| 14 Oct 2019 | 4.27 | 4.32 | 4.36 | 4.09 | 28678 | 0.95% |
| 11 Oct 2019 | 4.23 | 4.41 | 4.55 | 4.18 | 107910 | -2.98% |
| 10 Oct 2019 | 4.36 | 4.82 | 4.82 | 4.36 | 92248 | -5.01% |
| 09 Oct 2019 | 4.59 | 4.32 | 4.64 | 4.32 | 37040 | 3.15% |
| 07 Oct 2019 | 4.45 | 4.86 | 4.86 | 4.45 | 29514 | -4.09% |
| 04 Oct 2019 | 4.64 | 4.68 | 4.86 | 4.64 | 47157 | -4.53% |
| 03 Oct 2019 | 4.86 | 4.91 | 5.05 | 4.86 | 29455 | -4.52% |
| 01 Oct 2019 | 5.09 | 5.27 | 5.45 | 5.09 | 50328 | -4.32% |
| 30 Sep 2019 | 5.32 | 5.64 | 5.64 | 5.18 | 120780 | -1.66% |
| 27 Sep 2019 | 5.41 | 5.05 | 5.41 | 5.05 | 33350 | 4.44% |
| 26 Sep 2019 | 5.18 | 5.27 | 5.41 | 5.18 | 84030 | -4.25% |
| 25 Sep 2019 | 5.41 | 5.45 | 5.82 | 5.32 | 102596 | -3.22% |
| 24 Sep 2019 | 5.59 | 5.86 | 5.86 | 5.59 | 30398 | -4.61% |
| 23 Sep 2019 | 5.86 | 6.05 | 6.41 | 5.86 | 48221 | -4.56% |
| 20 Sep 2019 | 6.14 | 6.45 | 6.45 | 6.05 | 114755 | -3.46% |
| 19 Sep 2019 | 6.36 | 7.00 | 7.00 | 6.36 | 121924 | -4.79% |
| 18 Sep 2019 | 6.68 | 6.68 | 6.68 | 6.41 | 161866 | 5.03% |
| 17 Sep 2019 | 6.36 | 6.18 | 6.36 | 6.05 | 73567 | 4.43% |
| 16 Sep 2019 | 6.09 | 5.82 | 6.14 | 5.64 | 91219 | 3.92% |
| 13 Sep 2019 | 5.86 | 5.86 | 5.86 | 5.64 | 123742 | 4.83% |
| 12 Sep 2019 | 5.59 | 5.32 | 5.59 | 5.09 | 147929 | 9.82% |
| 11 Sep 2019 | 5.09 | 4.82 | 5.09 | 4.64 | 76592 | 9.70% |
| 09 Sep 2019 | 4.64 | 4.82 | 4.82 | 4.41 | 42429 | 1.09% |
| 06 Sep 2019 | 4.59 | 4.41 | 4.64 | 4.23 | 55743 | 8.51% |
| 05 Sep 2019 | 4.23 | 4.55 | 4.55 | 4.18 | 19646 | -2.98% |
| 04 Sep 2019 | 4.36 | 4.23 | 4.41 | 4.18 | 18255 | 3.07% |
| 03 Sep 2019 | 4.23 | 4.27 | 4.45 | 4.18 | 22178 | -2.08% |
| 30 Aug 2019 | 4.32 | 4.50 | 4.55 | 4.18 | 51546 | 0.00% |
| 29 Aug 2019 | 4.32 | 4.55 | 4.55 | 4.27 | 37780 | -5.05% |
| 28 Aug 2019 | 4.55 | 4.73 | 4.73 | 4.45 | 39525 | -1.94% |
| 27 Aug 2019 | 4.64 | 4.59 | 4.73 | 4.32 | 76576 | 1.09% |
| 26 Aug 2019 | 4.59 | 4.86 | 4.86 | 4.45 | 82925 | 0.00% |
| 23 Aug 2019 | 4.59 | 4.73 | 4.73 | 4.50 | 33261 | -1.92% |
| 22 Aug 2019 | 4.68 | 4.41 | 4.82 | 4.36 | 46939 | 4.00% |
| 21 Aug 2019 | 4.50 | 5.09 | 5.09 | 4.45 | 85476 | -8.35% |
| 20 Aug 2019 | 4.91 | 5.36 | 5.45 | 4.82 | 194845 | -7.71% |
| 19 Aug 2019 | 5.32 | 5.27 | 5.64 | 5.27 | 34134 | -0.75% |
| 16 Aug 2019 | 5.36 | 5.55 | 5.68 | 5.14 | 106934 | -2.55% |
| 14 Aug 2019 | 5.50 | 5.36 | 5.59 | 5.18 | 66742 | 4.36% |
| 13 Aug 2019 | 5.27 | 5.91 | 5.91 | 5.14 | 55411 | -5.05% |
| 09 Aug 2019 | 5.55 | 5.55 | 6.00 | 5.50 | 116395 | 1.83% |
| 08 Aug 2019 | 5.45 | 5.36 | 5.64 | 5.18 | 47120 | 5.21% |
| 07 Aug 2019 | 5.18 | 5.59 | 5.82 | 5.05 | 134643 | -3.36% |
| 06 Aug 2019 | 5.36 | 5.18 | 5.36 | 4.82 | 51662 | 9.16% |
| 05 Aug 2019 | 4.91 | 5.23 | 5.45 | 4.91 | 160245 | -9.91% |
| 02 Aug 2019 | 5.45 | 5.36 | 5.68 | 5.23 | 49611 | 0.00% |
| 01 Aug 2019 | 5.45 | 5.23 | 5.55 | 4.95 | 50425 | 6.03% |
| 31 Jul 2019 | 5.14 | 5.23 | 5.27 | 4.82 | 129151 | -3.38% |
| 30 Jul 2019 | 5.32 | 5.86 | 6.00 | 5.32 | 150030 | -9.22% |
| 29 Jul 2019 | 5.86 | 5.91 | 6.09 | 5.82 | 66553 | -2.33% |
| 26 Jul 2019 | 6.00 | 6.27 | 6.27 | 5.82 | 67288 | -2.91% |
| 25 Jul 2019 | 6.18 | 6.27 | 6.27 | 6.05 | 70025 | 0.65% |
| 24 Jul 2019 | 6.14 | 6.32 | 6.32 | 6.00 | 57692 | -1.44% |
| 23 Jul 2019 | 6.23 | 6.18 | 6.55 | 6.05 | 155114 | 0.81% |
| 22 Jul 2019 | 6.18 | 6.45 | 6.68 | 6.09 | 136050 | -5.65% |
| 19 Jul 2019 | 6.55 | 7.00 | 7.00 | 6.27 | 262802 | -2.67% |
| 18 Jul 2019 | 6.73 | 6.68 | 6.77 | 6.59 | 50347 | 1.36% |
| 17 Jul 2019 | 6.64 | 6.82 | 6.82 | 6.59 | 48308 | -1.92% |
| 16 Jul 2019 | 6.77 | 6.68 | 6.91 | 6.68 | 27919 | 0.59% |
| 15 Jul 2019 | 6.73 | 7.00 | 7.00 | 6.64 | 68566 | -1.32% |
| 12 Jul 2019 | 6.82 | 6.86 | 7.05 | 6.64 | 132916 | 2.71% |
| 11 Jul 2019 | 6.64 | 6.86 | 7.18 | 6.55 | 97027 | -2.64% |
| 10 Jul 2019 | 6.82 | 6.59 | 7.09 | 6.59 | 138098 | 4.12% |
| 09 Jul 2019 | 6.55 | 6.68 | 6.73 | 6.45 | 136962 | -1.95% |
