DSSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 997.10 | 984.00 | 1005.60 | 971.30 | 229734 | 0.42% |
| 15 Dec 2025 | 992.90 | 972.55 | 1026.60 | 952.45 | 2055950 | 1.44% |
| 12 Dec 2025 | 978.80 | 895.00 | 998.50 | 861.00 | 7909493 | 13.34% |
| 11 Dec 2025 | 863.60 | 862.00 | 874.00 | 853.90 | 12308 | -0.44% |
| 10 Dec 2025 | 867.40 | 869.50 | 895.40 | 862.15 | 14830 | -0.24% |
| 09 Dec 2025 | 869.50 | 859.00 | 881.00 | 840.10 | 24996 | 1.20% |
| 08 Dec 2025 | 859.20 | 884.00 | 898.45 | 850.00 | 33322 | -4.10% |
| 05 Dec 2025 | 895.90 | 907.10 | 907.10 | 892.00 | 13669 | -0.90% |
| 04 Dec 2025 | 904.05 | 925.20 | 934.40 | 900.00 | 16838 | -0.48% |
| 03 Dec 2025 | 908.45 | 893.75 | 923.90 | 893.75 | 23770 | 0.63% |
| 02 Dec 2025 | 902.80 | 916.00 | 919.45 | 900.00 | 9534 | -1.47% |
| 01 Dec 2025 | 916.25 | 916.30 | 931.75 | 910.00 | 9167 | 0.09% |
| 28 Nov 2025 | 915.40 | 921.00 | 938.90 | 910.00 | 11762 | -0.59% |
| 27 Nov 2025 | 920.80 | 937.10 | 946.40 | 900.60 | 27926 | -1.64% |
| 26 Nov 2025 | 936.20 | 925.00 | 953.80 | 922.05 | 10890 | 1.22% |
| 25 Nov 2025 | 924.90 | 916.95 | 960.00 | 916.95 | 17279 | 0.87% |
| 24 Nov 2025 | 916.95 | 950.00 | 952.65 | 910.00 | 15929 | -3.66% |
| 21 Nov 2025 | 951.80 | 956.00 | 962.50 | 944.55 | 19919 | -0.08% |
| 20 Nov 2025 | 952.55 | 971.00 | 977.45 | 950.00 | 18530 | -1.98% |
| 19 Nov 2025 | 971.75 | 984.50 | 986.40 | 964.00 | 15710 | -1.20% |
| 18 Nov 2025 | 983.55 | 1004.30 | 1004.30 | 975.30 | 28237 | -1.57% |
| 17 Nov 2025 | 999.25 | 999.00 | 1015.30 | 974.70 | 110628 | 5.17% |
| 14 Nov 2025 | 950.10 | 970.00 | 979.85 | 934.80 | 28007 | -1.91% |
| 13 Nov 2025 | 968.60 | 926.00 | 994.35 | 922.00 | 103004 | 5.16% |
| 12 Nov 2025 | 921.05 | 892.40 | 925.00 | 886.50 | 22316 | 4.24% |
| 11 Nov 2025 | 883.55 | 885.90 | 892.35 | 879.65 | 13022 | 0.03% |
| 10 Nov 2025 | 883.25 | 874.45 | 930.00 | 870.35 | 28570 | 0.95% |
| 07 Nov 2025 | 874.95 | 890.05 | 890.05 | 870.00 | 17672 | -1.81% |
| 06 Nov 2025 | 891.05 | 911.35 | 914.60 | 885.00 | 17423 | -2.23% |
| 04 Nov 2025 | 911.35 | 917.75 | 921.95 | 909.05 | 11679 | -0.31% |
| 03 Nov 2025 | 914.15 | 919.00 | 932.40 | 911.80 | 14150 | -0.89% |
| 31 Oct 2025 | 922.35 | 928.00 | 929.25 | 917.25 | 10547 | -0.28% |
| 30 Oct 2025 | 924.95 | 934.40 | 939.00 | 921.60 | 13768 | -1.31% |
| 29 Oct 2025 | 937.25 | 931.80 | 948.00 | 919.00 | 13765 | 1.22% |
| 28 Oct 2025 | 925.95 | 925.85 | 938.00 | 921.60 | 12896 | 0.16% |
| 27 Oct 2025 | 924.45 | 922.15 | 930.25 | 915.00 | 14827 | 0.25% |
| 24 Oct 2025 | 922.15 | 942.70 | 948.00 | 916.00 | 20546 | -1.30% |
| 23 Oct 2025 | 934.25 | 954.25 | 954.25 | 930.00 | 23014 | -0.21% |
| 21 Oct 2025 | 936.25 | 932.00 | 940.00 | 918.05 | 10871 | 2.45% |
| 20 Oct 2025 | 913.85 | 923.00 | 937.30 | 907.60 | 18352 | -0.40% |
| 17 Oct 2025 | 917.50 | 930.00 | 940.00 | 914.65 | 28469 | -2.05% |
| 16 Oct 2025 | 936.75 | 943.65 | 946.75 | 926.40 | 17410 | 0.06% |
| 15 Oct 2025 | 936.20 | 918.95 | 954.00 | 918.85 | 26915 | 1.89% |
| 14 Oct 2025 | 918.85 | 939.85 | 947.40 | 909.80 | 21215 | -2.23% |
| 13 Oct 2025 | 939.85 | 950.00 | 950.00 | 929.00 | 22922 | -1.18% |
| 10 Oct 2025 | 951.10 | 949.95 | 975.00 | 947.00 | 28743 | 0.27% |
| 09 Oct 2025 | 948.55 | 958.00 | 963.30 | 945.00 | 28703 | -1.41% |
| 08 Oct 2025 | 962.15 | 969.50 | 988.60 | 945.00 | 55794 | -0.36% |
| 07 Oct 2025 | 965.65 | 984.50 | 1023.85 | 960.55 | 111090 | -1.75% |
| 06 Oct 2025 | 982.80 | 1035.00 | 1035.00 | 976.00 | 104550 | -4.74% |
| 03 Oct 2025 | 1031.75 | 1045.95 | 1069.00 | 1011.25 | 710226 | 2.03% |
| 01 Oct 2025 | 1011.25 | 867.00 | 1031.90 | 867.00 | 2184972 | 17.59% |
| 30 Sep 2025 | 859.95 | 820.55 | 867.95 | 820.55 | 40580 | 3.37% |
| 29 Sep 2025 | 831.90 | 848.00 | 855.00 | 830.40 | 27882 | -2.03% |
| 26 Sep 2025 | 849.15 | 886.25 | 888.95 | 840.90 | 54948 | -4.19% |
| 25 Sep 2025 | 886.25 | 938.00 | 948.95 | 879.80 | 79737 | -4.78% |
| 24 Sep 2025 | 930.75 | 955.00 | 959.90 | 928.00 | 26138 | -2.02% |
| 23 Sep 2025 | 949.95 | 964.00 | 970.00 | 948.00 | 23925 | -1.68% |
| 22 Sep 2025 | 966.20 | 983.80 | 983.80 | 963.00 | 19140 | -1.12% |
| 19 Sep 2025 | 977.10 | 992.00 | 992.00 | 975.30 | 11193 | -1.06% |
| 18 Sep 2025 | 987.55 | 990.00 | 993.90 | 982.00 | 15132 | 0.18% |
| 17 Sep 2025 | 985.80 | 977.85 | 995.85 | 972.40 | 22468 | 1.52% |
| 16 Sep 2025 | 971.05 | 966.00 | 978.40 | 966.00 | 10622 | 0.49% |
| 15 Sep 2025 | 966.35 | 965.35 | 974.25 | 964.00 | 7914 | 0.10% |
| 12 Sep 2025 | 965.35 | 974.80 | 976.85 | 963.85 | 12236 | -0.32% |
| 11 Sep 2025 | 968.45 | 977.10 | 987.40 | 967.00 | 14527 | -0.68% |
| 10 Sep 2025 | 975.10 | 977.00 | 984.95 | 971.00 | 15677 | 1.22% |
| 09 Sep 2025 | 963.35 | 974.85 | 990.50 | 960.60 | 19616 | -0.69% |
| 08 Sep 2025 | 970.05 | 971.00 | 982.00 | 965.25 | 14488 | -0.06% |
| 05 Sep 2025 | 970.65 | 970.00 | 980.95 | 959.00 | 22727 | -0.26% |
| 04 Sep 2025 | 973.15 | 983.60 | 990.15 | 969.45 | 12539 | -0.43% |
| 03 Sep 2025 | 977.35 | 977.95 | 1009.85 | 965.05 | 37328 | 0.92% |
| 02 Sep 2025 | 968.45 | 980.00 | 990.00 | 962.00 | 21184 | -1.07% |
| 01 Sep 2025 | 978.90 | 984.55 | 996.00 | 972.00 | 21090 | -0.57% |
| 29 Aug 2025 | 984.55 | 996.80 | 998.95 | 980.05 | 10131 | -1.15% |
| 28 Aug 2025 | 996.00 | 988.40 | 1004.00 | 980.00 | 15792 | 0.89% |
| 26 Aug 2025 | 987.20 | 1004.00 | 1004.00 | 985.05 | 14790 | -1.76% |
| 25 Aug 2025 | 1004.85 | 1004.50 | 1014.85 | 996.00 | 23865 | 0.29% |
| 22 Aug 2025 | 1001.90 | 985.00 | 1014.00 | 985.00 | 30081 | 1.56% |
| 21 Aug 2025 | 986.55 | 981.10 | 1049.00 | 981.10 | 109808 | 1.00% |
| 20 Aug 2025 | 976.80 | 967.00 | 1001.20 | 967.00 | 43904 | 0.12% |
| 19 Aug 2025 | 975.60 | 964.00 | 999.00 | 963.05 | 25415 | 0.75% |
| 18 Aug 2025 | 968.35 | 995.00 | 1004.00 | 965.00 | 31433 | -1.62% |
| 14 Aug 2025 | 984.25 | 1034.10 | 1034.10 | 980.00 | 53634 | -5.50% |
| 13 Aug 2025 | 1041.50 | 995.40 | 1062.00 | 993.90 | 33890 | 4.79% |
| 12 Aug 2025 | 993.90 | 980.00 | 998.95 | 980.00 | 8726 | 0.26% |
| 11 Aug 2025 | 991.35 | 991.65 | 997.00 | 972.30 | 14396 | -0.13% |
| 08 Aug 2025 | 992.65 | 975.50 | 1017.30 | 975.50 | 15939 | 0.72% |
| 07 Aug 2025 | 985.60 | 980.00 | 1000.00 | 966.05 | 14373 | 0.47% |
| 06 Aug 2025 | 981.00 | 986.00 | 993.95 | 980.00 | 12731 | -1.54% |
| 05 Aug 2025 | 996.35 | 988.15 | 1009.25 | 988.15 | 9568 | -0.15% |
| 04 Aug 2025 | 997.80 | 980.05 | 1006.50 | 980.05 | 8030 | 0.65% |
| 01 Aug 2025 | 991.40 | 990.00 | 1009.00 | 980.00 | 19232 | -0.82% |
| 31 Jul 2025 | 999.60 | 1005.00 | 1020.80 | 995.00 | 28985 | -2.60% |
| 30 Jul 2025 | 1026.30 | 1031.20 | 1042.70 | 1018.40 | 13975 | -1.47% |
| 29 Jul 2025 | 1041.60 | 1002.00 | 1054.20 | 997.10 | 19385 | 3.31% |
| 28 Jul 2025 | 1008.20 | 1027.00 | 1041.00 | 1001.20 | 20393 | -1.96% |
| 25 Jul 2025 | 1028.40 | 1040.00 | 1050.00 | 1025.00 | 17303 | -1.74% |
| 24 Jul 2025 | 1046.60 | 1048.10 | 1089.00 | 1040.40 | 52199 | 0.87% |
| 23 Jul 2025 | 1037.60 | 1049.80 | 1049.80 | 1033.00 | 13739 | -0.17% |
| 22 Jul 2025 | 1039.40 | 1035.00 | 1055.50 | 1035.00 | 13821 | 0.17% |
| 21 Jul 2025 | 1037.60 | 1047.00 | 1065.00 | 1035.00 | 28051 | -1.02% |
| 18 Jul 2025 | 1048.30 | 1070.30 | 1070.30 | 1040.00 | 15731 | -1.09% |
| 17 Jul 2025 | 1059.80 | 1057.10 | 1077.70 | 1055.00 | 14798 | -0.11% |
| 16 Jul 2025 | 1061.00 | 1076.30 | 1082.40 | 1050.10 | 20351 | -1.23% |
| 15 Jul 2025 | 1074.20 | 1067.00 | 1095.10 | 1057.20 | 35126 | 1.12% |
| 14 Jul 2025 | 1062.30 | 1068.60 | 1109.00 | 1025.20 | 99783 | 0.41% |
| 11 Jul 2025 | 1058.00 | 1075.00 | 1078.00 | 1055.00 | 27286 | -1.67% |
| 10 Jul 2025 | 1076.00 | 1066.90 | 1082.50 | 1060.50 | 33278 | 1.61% |
| 09 Jul 2025 | 1059.00 | 1053.00 | 1067.50 | 1046.50 | 15755 | 0.57% |
| 08 Jul 2025 | 1053.00 | 1049.00 | 1067.90 | 1044.40 | 21528 | 0.47% |
| 07 Jul 2025 | 1048.10 | 1055.00 | 1064.80 | 1045.30 | 16027 | -0.77% |
| 04 Jul 2025 | 1056.20 | 1066.60 | 1068.50 | 1050.20 | 17709 | -0.14% |
| 03 Jul 2025 | 1057.70 | 1063.00 | 1075.50 | 1051.50 | 24523 | -0.57% |
| 02 Jul 2025 | 1063.80 | 1076.90 | 1086.50 | 1060.00 | 19420 | -0.34% |
| 01 Jul 2025 | 1067.40 | 1085.00 | 1100.30 | 1060.70 | 30210 | -1.35% |
| 30 Jun 2025 | 1082.00 | 1090.60 | 1114.40 | 1076.90 | 27764 | -0.35% |
| 27 Jun 2025 | 1085.80 | 1091.50 | 1110.00 | 1080.80 | 23425 | 0.46% |
| 26 Jun 2025 | 1080.80 | 1093.00 | 1096.80 | 1076.50 | 11920 | -0.43% |
| 25 Jun 2025 | 1085.50 | 1080.90 | 1091.00 | 1066.80 | 23751 | 1.53% |
| 24 Jun 2025 | 1069.10 | 1070.00 | 1107.60 | 1066.00 | 27756 | 0.38% |
| 23 Jun 2025 | 1065.10 | 1078.40 | 1078.40 | 1058.00 | 29168 | -1.26% |
| 20 Jun 2025 | 1078.70 | 1082.60 | 1098.70 | 1060.10 | 23719 | 0.44% |
| 19 Jun 2025 | 1074.00 | 1102.60 | 1119.80 | 1069.00 | 32730 | -3.23% |
| 18 Jun 2025 | 1109.90 | 1114.60 | 1130.00 | 1106.00 | 34533 | -0.17% |
| 17 Jun 2025 | 1111.80 | 1142.00 | 1159.10 | 1107.00 | 73814 | -2.21% |
| 16 Jun 2025 | 1136.90 | 1055.80 | 1158.40 | 1025.70 | 177783 | 7.67% |
| 13 Jun 2025 | 1055.90 | 1060.00 | 1073.90 | 1046.10 | 29361 | -2.11% |
| 12 Jun 2025 | 1078.70 | 1103.00 | 1124.70 | 1075.10 | 46175 | -1.70% |
| 11 Jun 2025 | 1097.40 | 1105.00 | 1118.20 | 1088.00 | 35279 | -0.38% |
| 10 Jun 2025 | 1101.60 | 1124.00 | 1124.00 | 1098.90 | 22986 | -0.70% |
| 09 Jun 2025 | 1109.40 | 1090.00 | 1130.10 | 1090.00 | 30326 | 1.28% |
| 06 Jun 2025 | 1095.40 | 1100.00 | 1108.70 | 1091.30 | 17882 | -0.48% |
| 05 Jun 2025 | 1100.70 | 1083.30 | 1119.40 | 1080.00 | 20852 | 1.61% |
| 04 Jun 2025 | 1083.30 | 1090.00 | 1099.00 | 1075.00 | 20107 | -1.19% |
| 03 Jun 2025 | 1096.30 | 1089.00 | 1109.00 | 1083.30 | 16650 | 1.60% |
| 02 Jun 2025 | 1079.00 | 1095.00 | 1099.00 | 1063.40 | 27638 | -1.04% |
| 30 May 2025 | 1090.30 | 1111.00 | 1114.10 | 1085.20 | 22013 | -1.54% |
| 29 May 2025 | 1107.30 | 1076.00 | 1120.00 | 1076.00 | 32417 | 2.37% |
| 28 May 2025 | 1081.70 | 1119.00 | 1119.80 | 1072.00 | 41801 | -3.16% |
| 27 May 2025 | 1117.00 | 1141.90 | 1145.30 | 1111.30 | 24890 | -1.69% |
| 26 May 2025 | 1136.20 | 1198.70 | 1198.70 | 1127.20 | 65490 | -3.68% |
| 23 May 2025 | 1179.60 | 1179.00 | 1188.00 | 1160.00 | 39124 | 0.49% |
| 22 May 2025 | 1173.80 | 1190.00 | 1195.10 | 1165.00 | 22925 | -0.46% |
| 21 May 2025 | 1179.20 | 1198.00 | 1198.70 | 1176.00 | 21368 | -0.84% |
| 20 May 2025 | 1189.20 | 1198.00 | 1208.80 | 1171.40 | 34958 | 0.55% |
| 19 May 2025 | 1182.70 | 1130.00 | 1215.00 | 1120.00 | 68454 | 4.32% |
| 16 May 2025 | 1133.70 | 1133.70 | 1146.50 | 1120.10 | 20839 | 1.00% |
| 15 May 2025 | 1122.50 | 1140.50 | 1141.90 | 1101.90 | 24888 | -0.96% |
| 14 May 2025 | 1133.40 | 1099.80 | 1145.00 | 1078.00 | 32124 | 3.34% |
| 13 May 2025 | 1096.80 | 1117.90 | 1175.00 | 1089.00 | 30336 | -1.51% |
| 12 May 2025 | 1113.60 | 1050.00 | 1125.00 | 1022.00 | 40579 | 11.12% |
| 09 May 2025 | 1002.20 | 990.90 | 1006.90 | 980.00 | 21840 | -1.60% |
| 08 May 2025 | 1018.50 | 1028.50 | 1048.50 | 1010.00 | 16343 | 0.51% |
| 07 May 2025 | 1013.30 | 992.00 | 1020.00 | 987.00 | 33404 | -0.91% |
| 06 May 2025 | 1022.60 | 1064.00 | 1079.00 | 1019.10 | 15240 | -3.55% |
| 05 May 2025 | 1060.20 | 1064.90 | 1074.90 | 1053.10 | 19759 | 0.45% |
| 02 May 2025 | 1055.40 | 1052.00 | 1099.90 | 1050.00 | 27138 | 0.25% |
| 30 Apr 2025 | 1052.80 | 1072.00 | 1085.00 | 1035.20 | 25580 | -2.70% |
| 29 Apr 2025 | 1082.00 | 1117.00 | 1127.10 | 1078.60 | 19782 | -2.65% |
| 28 Apr 2025 | 1111.40 | 1082.50 | 1143.00 | 1077.20 | 27356 | 1.13% |
| 25 Apr 2025 | 1099.00 | 1164.10 | 1165.00 | 1081.20 | 52565 | -5.10% |
| 24 Apr 2025 | 1158.10 | 1169.40 | 1185.00 | 1155.00 | 23398 | -0.57% |
| 23 Apr 2025 | 1164.70 | 1155.00 | 1212.10 | 1143.50 | 56763 | 1.22% |
| 22 Apr 2025 | 1150.70 | 1185.00 | 1188.70 | 1141.10 | 33728 | -2.11% |
| 21 Apr 2025 | 1175.50 | 1104.90 | 1198.80 | 1096.80 | 86155 | 6.39% |
| 17 Apr 2025 | 1104.90 | 1074.00 | 1129.00 | 1052.50 | 34295 | 2.92% |
| 16 Apr 2025 | 1073.60 | 1065.00 | 1078.00 | 1059.50 | 14477 | 0.78% |
| 15 Apr 2025 | 1065.30 | 1024.00 | 1087.10 | 1019.20 | 23650 | 6.14% |
| 11 Apr 2025 | 1003.65 | 1024.95 | 1024.95 | 995.10 | 26530 | 2.71% |
| 09 Apr 2025 | 977.15 | 980.00 | 990.00 | 963.55 | 13659 | -1.42% |
| 08 Apr 2025 | 991.20 | 999.80 | 999.80 | 959.80 | 21916 | 3.13% |
| 07 Apr 2025 | 961.15 | 988.00 | 988.00 | 926.90 | 51561 | -5.98% |
| 04 Apr 2025 | 1022.30 | 1051.10 | 1061.65 | 1000.00 | 26140 | -3.71% |
| 03 Apr 2025 | 1061.70 | 1045.85 | 1072.45 | 1045.85 | 19779 | -0.01% |
| 02 Apr 2025 | 1061.80 | 1063.95 | 1079.35 | 1040.65 | 18927 | -0.21% |
| 01 Apr 2025 | 1064.00 | 1045.85 | 1075.00 | 1032.00 | 22620 | 3.17% |
| 28 Mar 2025 | 1031.35 | 1048.05 | 1074.90 | 1026.05 | 31922 | -1.58% |
| 27 Mar 2025 | 1047.95 | 1033.00 | 1069.80 | 1011.70 | 61528 | 1.51% |
| 26 Mar 2025 | 1032.35 | 1064.10 | 1120.00 | 1025.00 | 49255 | -2.74% |
| 25 Mar 2025 | 1061.45 | 1115.00 | 1124.90 | 1050.00 | 32082 | -3.44% |
| 24 Mar 2025 | 1099.30 | 1048.35 | 1109.00 | 1045.00 | 41736 | 5.44% |
| 21 Mar 2025 | 1042.55 | 1035.00 | 1070.45 | 1030.85 | 33167 | 1.27% |
| 20 Mar 2025 | 1029.45 | 1060.15 | 1083.85 | 1023.85 | 36727 | -1.69% |
| 19 Mar 2025 | 1047.10 | 1020.00 | 1054.95 | 1010.00 | 26391 | 2.63% |
| 18 Mar 2025 | 1020.30 | 989.70 | 1032.00 | 989.70 | 34682 | 4.07% |
| 17 Mar 2025 | 980.40 | 997.50 | 1007.05 | 966.00 | 32269 | -2.20% |
| 13 Mar 2025 | 1002.50 | 999.75 | 1010.90 | 990.70 | 19218 | 0.53% |
| 12 Mar 2025 | 997.25 | 1003.70 | 1035.00 | 987.75 | 33372 | -0.88% |
| 11 Mar 2025 | 1006.15 | 1017.50 | 1053.10 | 1000.00 | 43879 | -1.09% |
| 10 Mar 2025 | 1017.25 | 1090.00 | 1109.00 | 1003.50 | 37765 | -6.64% |
| 07 Mar 2025 | 1089.60 | 1084.00 | 1111.60 | 1072.00 | 27162 | 1.15% |
| 06 Mar 2025 | 1077.25 | 1060.05 | 1086.95 | 1060.05 | 28109 | 2.07% |
| 05 Mar 2025 | 1055.45 | 1009.95 | 1088.65 | 1009.95 | 63058 | 5.34% |
| 04 Mar 2025 | 1001.95 | 985.00 | 1015.50 | 956.55 | 33141 | 0.66% |
| 03 Mar 2025 | 995.40 | 1049.65 | 1055.55 | 986.35 | 35119 | -5.30% |
| 28 Feb 2025 | 1051.15 | 994.00 | 1060.95 | 976.00 | 45652 | 3.29% |
| 27 Feb 2025 | 1017.70 | 1064.00 | 1075.00 | 1009.95 | 24001 | -4.34% |
| 25 Feb 2025 | 1063.85 | 1050.65 | 1075.55 | 1031.00 | 20882 | 0.59% |
| 24 Feb 2025 | 1057.65 | 1090.00 | 1090.00 | 1026.95 | 31780 | -2.84% |
| 21 Feb 2025 | 1088.55 | 1124.00 | 1151.95 | 1077.05 | 26622 | -3.21% |
| 20 Feb 2025 | 1124.70 | 1088.00 | 1140.80 | 1078.90 | 17596 | 2.34% |
| 19 Feb 2025 | 1098.95 | 1036.00 | 1115.00 | 1018.40 | 25668 | 5.78% |
| 18 Feb 2025 | 1038.90 | 1090.60 | 1099.90 | 1034.10 | 32731 | -5.64% |
| 17 Feb 2025 | 1101.00 | 1081.35 | 1114.10 | 1038.90 | 31303 | 1.82% |
| 14 Feb 2025 | 1081.35 | 1161.05 | 1161.05 | 1065.05 | 44846 | -5.47% |
| 13 Feb 2025 | 1143.90 | 1156.80 | 1186.55 | 1130.00 | 22163 | -1.60% |
| 12 Feb 2025 | 1162.50 | 1116.00 | 1175.00 | 1095.00 | 42199 | 3.25% |
| 11 Feb 2025 | 1125.95 | 1203.60 | 1203.60 | 1114.70 | 44962 | -5.05% |
| 10 Feb 2025 | 1185.80 | 1221.95 | 1256.65 | 1175.05 | 22349 | -2.77% |
| 07 Feb 2025 | 1219.55 | 1268.00 | 1273.80 | 1209.95 | 32411 | -2.38% |
| 06 Feb 2025 | 1249.25 | 1250.00 | 1256.50 | 1227.05 | 22201 | 0.47% |
| 05 Feb 2025 | 1243.35 | 1230.00 | 1255.00 | 1216.05 | 23851 | 2.30% |
| 04 Feb 2025 | 1215.45 | 1229.80 | 1258.95 | 1210.00 | 33798 | 0.31% |
| 03 Feb 2025 | 1211.65 | 1262.65 | 1274.95 | 1203.00 | 43838 | -4.04% |
| 01 Feb 2025 | 1262.65 | 1235.00 | 1321.95 | 1222.10 | 128230 | 4.46% |
| 31 Jan 2025 | 1208.70 | 1180.55 | 1234.00 | 1158.15 | 48318 | 3.92% |
| 30 Jan 2025 | 1163.10 | 1220.05 | 1223.95 | 1150.00 | 39360 | -1.10% |
| 29 Jan 2025 | 1176.05 | 1146.40 | 1205.95 | 1146.35 | 43666 | 4.12% |
| 28 Jan 2025 | 1129.50 | 1116.00 | 1175.25 | 1064.00 | 82756 | -0.41% |
| 27 Jan 2025 | 1134.15 | 1197.90 | 1197.90 | 1100.05 | 62782 | -5.32% |
| 24 Jan 2025 | 1197.90 | 1248.70 | 1253.30 | 1190.00 | 44840 | -3.56% |
| 23 Jan 2025 | 1242.15 | 1245.00 | 1280.00 | 1227.05 | 28590 | 0.73% |
| 22 Jan 2025 | 1233.20 | 1275.00 | 1283.00 | 1210.00 | 40381 | -3.12% |
| 21 Jan 2025 | 1272.95 | 1332.00 | 1339.15 | 1260.00 | 35878 | -3.67% |
| 20 Jan 2025 | 1321.45 | 1334.95 | 1336.00 | 1307.00 | 18200 | -0.30% |
| 17 Jan 2025 | 1325.40 | 1350.00 | 1352.00 | 1304.90 | 25729 | -0.75% |
| 16 Jan 2025 | 1335.40 | 1350.00 | 1371.25 | 1321.60 | 33730 | 2.30% |
| 15 Jan 2025 | 1305.40 | 1354.40 | 1364.00 | 1301.95 | 33691 | -2.17% |
| 14 Jan 2025 | 1334.40 | 1329.70 | 1350.65 | 1303.90 | 34492 | 0.96% |
| 13 Jan 2025 | 1321.65 | 1386.10 | 1409.95 | 1305.00 | 52141 | -6.08% |
| 10 Jan 2025 | 1407.15 | 1503.15 | 1510.95 | 1401.00 | 62471 | -6.43% |
| 09 Jan 2025 | 1503.80 | 1500.05 | 1610.00 | 1483.00 | 109254 | 0.83% |
| 08 Jan 2025 | 1491.35 | 1504.00 | 1504.00 | 1473.00 | 33948 | -0.88% |
| 07 Jan 2025 | 1504.55 | 1477.95 | 1520.00 | 1464.10 | 43070 | 1.97% |
| 06 Jan 2025 | 1475.45 | 1573.90 | 1593.30 | 1460.00 | 85380 | -4.97% |
| 03 Jan 2025 | 1552.60 | 1596.95 | 1617.00 | 1540.00 | 134670 | -2.79% |
| 02 Jan 2025 | 1597.10 | 1448.10 | 1618.20 | 1448.10 | 475391 | 10.88% |
| 01 Jan 2025 | 1440.35 | 1425.00 | 1479.80 | 1401.65 | 133753 | 4.78% |
| 31 Dec 2024 | 1374.70 | 1345.75 | 1382.00 | 1316.15 | 29794 | 2.92% |
| 30 Dec 2024 | 1335.75 | 1370.00 | 1370.00 | 1330.50 | 21791 | -1.52% |
| 27 Dec 2024 | 1356.35 | 1350.20 | 1366.00 | 1340.00 | 12529 | 0.02% |
| 26 Dec 2024 | 1356.05 | 1357.90 | 1360.50 | 1329.75 | 25416 | -0.55% |
| 24 Dec 2024 | 1363.55 | 1360.00 | 1383.90 | 1345.00 | 21262 | -0.59% |
| 23 Dec 2024 | 1371.70 | 1416.75 | 1430.00 | 1360.10 | 31157 | -1.73% |
| 20 Dec 2024 | 1395.80 | 1450.55 | 1483.65 | 1390.00 | 31711 | -4.44% |
| 19 Dec 2024 | 1460.65 | 1448.70 | 1508.00 | 1407.05 | 50879 | -1.71% |
| 18 Dec 2024 | 1486.05 | 1495.10 | 1510.00 | 1481.05 | 30957 | -1.13% |
| 17 Dec 2024 | 1503.10 | 1478.00 | 1534.00 | 1461.70 | 66710 | 2.37% |
| 16 Dec 2024 | 1468.30 | 1460.00 | 1484.85 | 1445.95 | 24725 | 1.27% |
| 13 Dec 2024 | 1449.85 | 1435.50 | 1454.85 | 1411.00 | 27570 | -0.01% |
| 12 Dec 2024 | 1450.05 | 1490.00 | 1491.95 | 1431.95 | 24386 | -2.23% |
| 11 Dec 2024 | 1483.05 | 1458.10 | 1524.25 | 1458.10 | 46987 | 1.00% |
| 10 Dec 2024 | 1468.40 | 1494.95 | 1495.95 | 1450.00 | 26460 | -1.15% |
| 09 Dec 2024 | 1485.45 | 1514.00 | 1525.00 | 1475.00 | 35098 | -1.23% |
| 06 Dec 2024 | 1503.90 | 1483.40 | 1513.00 | 1472.40 | 50437 | 1.39% |
| 05 Dec 2024 | 1483.25 | 1513.30 | 1518.80 | 1472.05 | 37026 | -1.42% |
| 04 Dec 2024 | 1504.60 | 1519.70 | 1540.95 | 1477.65 | 83591 | 1.71% |
| 03 Dec 2024 | 1479.30 | 1446.50 | 1500.95 | 1446.50 | 98917 | 2.46% |
| 02 Dec 2024 | 1443.85 | 1396.00 | 1511.00 | 1350.00 | 488394 | 8.06% |
| 29 Nov 2024 | 1336.15 | 1361.00 | 1366.00 | 1328.80 | 18481 | -1.82% |
| 28 Nov 2024 | 1360.90 | 1341.35 | 1372.00 | 1331.65 | 34636 | 0.86% |
| 27 Nov 2024 | 1349.25 | 1359.95 | 1388.00 | 1332.00 | 31985 | -0.52% |
| 26 Nov 2024 | 1356.25 | 1290.00 | 1371.60 | 1290.00 | 44042 | 5.18% |
| 25 Nov 2024 | 1289.40 | 1273.00 | 1302.80 | 1273.00 | 17398 | 2.00% |
| 22 Nov 2024 | 1264.15 | 1258.00 | 1296.80 | 1255.55 | 18187 | -0.66% |
| 21 Nov 2024 | 1272.55 | 1289.95 | 1306.25 | 1247.55 | 22500 | -2.34% |
| 19 Nov 2024 | 1303.00 | 1275.55 | 1338.00 | 1275.55 | 34585 | 2.15% |
| 18 Nov 2024 | 1275.55 | 1290.00 | 1309.45 | 1249.05 | 24734 | -1.27% |
| 14 Nov 2024 | 1292.00 | 1275.05 | 1317.25 | 1269.15 | 26741 | 0.09% |
| 13 Nov 2024 | 1290.85 | 1342.50 | 1343.10 | 1277.60 | 41475 | -3.58% |
| 12 Nov 2024 | 1338.75 | 1334.65 | 1428.00 | 1326.05 | 143891 | 1.00% |
| 11 Nov 2024 | 1325.55 | 1380.95 | 1406.00 | 1316.00 | 58671 | 1.18% |
| 08 Nov 2024 | 1310.10 | 1319.65 | 1340.30 | 1290.05 | 26398 | -0.72% |
| 07 Nov 2024 | 1319.65 | 1352.00 | 1368.85 | 1312.20 | 22080 | -1.56% |
| 06 Nov 2024 | 1340.50 | 1306.00 | 1383.00 | 1296.10 | 31902 | 3.26% |
| 05 Nov 2024 | 1298.20 | 1270.00 | 1314.90 | 1250.00 | 38378 | 3.49% |
| 04 Nov 2024 | 1254.40 | 1297.00 | 1302.35 | 1235.50 | 22169 | -3.42% |
| 01 Nov 2024 | 1298.80 | 1281.55 | 1320.00 | 1270.00 | 8001 | 2.28% |
| 31 Oct 2024 | 1269.85 | 1287.85 | 1322.05 | 1252.25 | 24014 | -0.82% |
| 30 Oct 2024 | 1280.40 | 1209.95 | 1345.90 | 1209.95 | 135072 | 7.15% |
| 29 Oct 2024 | 1194.95 | 1219.85 | 1221.60 | 1182.00 | 19310 | -1.32% |
| 28 Oct 2024 | 1210.95 | 1206.05 | 1236.00 | 1170.00 | 39376 | 2.35% |
| 25 Oct 2024 | 1183.10 | 1215.00 | 1222.70 | 1155.15 | 41829 | -2.48% |
| 24 Oct 2024 | 1213.15 | 1244.75 | 1244.75 | 1201.10 | 18727 | -1.57% |
| 23 Oct 2024 | 1232.50 | 1224.00 | 1259.00 | 1201.00 | 31302 | 0.65% |
| 22 Oct 2024 | 1224.60 | 1274.00 | 1274.00 | 1210.00 | 40593 | -3.46% |
| 21 Oct 2024 | 1268.55 | 1324.95 | 1332.95 | 1265.00 | 23298 | -3.55% |
| 18 Oct 2024 | 1315.30 | 1333.05 | 1335.65 | 1287.50 | 18868 | -1.33% |
| 17 Oct 2024 | 1333.05 | 1365.75 | 1380.90 | 1319.15 | 20484 | -2.10% |
| 16 Oct 2024 | 1361.60 | 1370.00 | 1425.15 | 1342.85 | 34450 | -0.31% |
| 15 Oct 2024 | 1365.80 | 1377.20 | 1386.70 | 1350.60 | 16163 | -0.83% |
| 14 Oct 2024 | 1377.20 | 1412.70 | 1432.00 | 1340.00 | 19371 | -2.00% |
| 11 Oct 2024 | 1405.30 | 1402.25 | 1419.05 | 1384.35 | 13261 | 0.22% |
| 10 Oct 2024 | 1402.25 | 1398.05 | 1447.45 | 1393.00 | 12535 | 0.55% |
| 09 Oct 2024 | 1394.55 | 1375.15 | 1420.20 | 1370.00 | 23259 | 2.93% |
| 08 Oct 2024 | 1354.90 | 1285.00 | 1365.00 | 1246.35 | 36256 | 3.82% |
| 07 Oct 2024 | 1305.05 | 1321.45 | 1385.00 | 1290.00 | 34306 | -2.72% |
| 04 Oct 2024 | 1341.55 | 1351.00 | 1389.00 | 1327.90 | 32885 | -0.69% |
| 03 Oct 2024 | 1350.85 | 1387.00 | 1388.55 | 1340.00 | 30014 | -2.61% |
| 01 Oct 2024 | 1387.00 | 1391.50 | 1407.95 | 1367.05 | 16311 | -0.32% |
| 30 Sep 2024 | 1391.40 | 1405.00 | 1423.65 | 1385.25 | 21186 | -1.96% |
| 27 Sep 2024 | 1419.25 | 1388.50 | 1476.50 | 1387.40 | 78665 | 2.75% |
| 26 Sep 2024 | 1381.20 | 1395.00 | 1405.10 | 1377.30 | 14733 | -0.96% |
| 25 Sep 2024 | 1394.60 | 1411.00 | 1421.00 | 1385.70 | 25694 | -0.69% |
| 24 Sep 2024 | 1404.25 | 1430.10 | 1436.80 | 1391.20 | 30308 | -2.02% |
| 23 Sep 2024 | 1433.20 | 1447.30 | 1466.00 | 1429.00 | 19532 | -0.93% |
| 20 Sep 2024 | 1446.60 | 1426.05 | 1460.00 | 1410.90 | 23930 | 1.69% |
| 19 Sep 2024 | 1422.50 | 1467.40 | 1467.40 | 1410.00 | 30915 | -1.04% |
| 18 Sep 2024 | 1437.50 | 1449.00 | 1493.30 | 1405.50 | 54901 | 0.20% |
| 17 Sep 2024 | 1434.65 | 1453.00 | 1477.85 | 1425.00 | 21471 | -1.14% |
| 16 Sep 2024 | 1451.20 | 1496.35 | 1498.40 | 1427.05 | 32643 | -2.18% |
| 13 Sep 2024 | 1483.55 | 1456.65 | 1502.00 | 1441.05 | 39669 | 2.86% |
| 12 Sep 2024 | 1442.25 | 1464.00 | 1475.15 | 1431.00 | 31567 | -0.93% |
| 11 Sep 2024 | 1455.85 | 1492.00 | 1498.85 | 1443.00 | 39945 | -2.40% |
| 10 Sep 2024 | 1491.65 | 1523.50 | 1523.50 | 1485.00 | 19950 | -0.62% |
| 09 Sep 2024 | 1501.00 | 1549.00 | 1549.00 | 1477.50 | 41027 | -1.38% |
| 06 Sep 2024 | 1522.05 | 1516.95 | 1553.95 | 1503.10 | 46300 | 0.46% |
| 05 Sep 2024 | 1515.05 | 1507.00 | 1589.70 | 1505.15 | 107024 | 0.50% |
| 04 Sep 2024 | 1507.55 | 1510.00 | 1514.90 | 1473.05 | 47639 | -0.83% |
| 03 Sep 2024 | 1520.15 | 1564.95 | 1564.95 | 1509.95 | 36242 | 0.58% |
| 02 Sep 2024 | 1511.35 | 1553.65 | 1591.00 | 1496.40 | 139192 | -1.00% |
| 30 Aug 2024 | 1526.60 | 1544.00 | 1544.70 | 1508.10 | 30403 | 0.14% |
| 29 Aug 2024 | 1524.50 | 1589.00 | 1589.00 | 1500.90 | 39361 | -2.81% |
| 28 Aug 2024 | 1568.60 | 1611.25 | 1634.75 | 1555.00 | 39730 | -1.57% |
| 27 Aug 2024 | 1593.55 | 1600.00 | 1610.00 | 1568.00 | 43999 | 0.04% |
| 26 Aug 2024 | 1592.90 | 1574.75 | 1736.90 | 1553.85 | 246544 | 3.43% |
| 23 Aug 2024 | 1540.05 | 1561.05 | 1569.45 | 1503.00 | 47160 | -1.35% |
| 22 Aug 2024 | 1561.05 | 1585.00 | 1585.65 | 1543.60 | 51298 | 0.19% |
| 21 Aug 2024 | 1558.10 | 1551.15 | 1570.00 | 1477.10 | 93628 | 1.18% |
| 20 Aug 2024 | 1540.00 | 1614.35 | 1614.35 | 1522.50 | 105266 | -2.22% |
| 19 Aug 2024 | 1575.00 | 1423.80 | 1658.00 | 1420.55 | 554822 | 11.96% |
| 16 Aug 2024 | 1406.80 | 1460.85 | 1492.00 | 1400.00 | 99464 | -0.16% |
| 14 Aug 2024 | 1409.05 | 1469.95 | 1479.50 | 1382.00 | 127348 | -1.94% |
| 13 Aug 2024 | 1436.90 | 1370.00 | 1506.80 | 1369.95 | 652586 | 13.74% |
| 12 Aug 2024 | 1263.35 | 1297.00 | 1304.90 | 1260.00 | 30561 | -1.29% |
| 09 Aug 2024 | 1279.85 | 1280.00 | 1295.95 | 1247.55 | 36298 | 2.29% |
| 08 Aug 2024 | 1251.25 | 1250.00 | 1261.40 | 1220.00 | 15354 | 0.22% |
| 07 Aug 2024 | 1248.45 | 1231.80 | 1262.00 | 1207.65 | 30135 | 3.38% |
| 06 Aug 2024 | 1207.65 | 1249.60 | 1279.00 | 1191.95 | 37381 | -1.56% |
| 05 Aug 2024 | 1226.80 | 1265.00 | 1295.00 | 1202.10 | 121923 | -7.45% |
| 02 Aug 2024 | 1325.60 | 1340.00 | 1349.60 | 1303.05 | 39744 | -2.52% |
| 01 Aug 2024 | 1359.90 | 1321.00 | 1410.00 | 1310.00 | 139008 | 3.83% |
| 31 Jul 2024 | 1309.70 | 1308.80 | 1317.90 | 1301.05 | 15064 | 0.11% |
| 30 Jul 2024 | 1308.30 | 1328.00 | 1353.50 | 1300.00 | 44839 | 0.04% |
| 29 Jul 2024 | 1307.80 | 1369.00 | 1369.00 | 1300.10 | 44836 | -2.61% |
| 26 Jul 2024 | 1342.85 | 1281.95 | 1407.45 | 1279.95 | 91947 | 4.91% |
| 25 Jul 2024 | 1279.95 | 1335.00 | 1335.00 | 1275.00 | 23639 | -2.57% |
| 24 Jul 2024 | 1313.65 | 1257.00 | 1342.20 | 1250.00 | 28409 | 4.77% |
| 23 Jul 2024 | 1253.85 | 1277.00 | 1277.00 | 1181.00 | 26905 | -1.55% |
| 22 Jul 2024 | 1273.60 | 1259.00 | 1280.90 | 1244.05 | 19358 | -0.06% |
| 19 Jul 2024 | 1274.35 | 1289.00 | 1300.00 | 1266.00 | 21579 | -0.62% |
| 18 Jul 2024 | 1282.25 | 1300.00 | 1309.00 | 1265.00 | 23578 | -2.39% |
| 16 Jul 2024 | 1313.65 | 1342.45 | 1342.45 | 1300.10 | 16981 | -1.30% |
| 15 Jul 2024 | 1330.90 | 1358.00 | 1358.00 | 1317.05 | 20469 | 0.20% |
| 12 Jul 2024 | 1328.20 | 1370.00 | 1375.00 | 1320.00 | 26283 | -1.33% |
| 11 Jul 2024 | 1346.15 | 1319.90 | 1360.00 | 1287.00 | 38075 | 3.63% |
| 10 Jul 2024 | 1298.95 | 1355.90 | 1374.70 | 1262.15 | 57480 | -3.63% |
| 09 Jul 2024 | 1347.85 | 1380.00 | 1397.95 | 1330.05 | 104879 | 1.70% |
| 08 Jul 2024 | 1325.30 | 1220.05 | 1329.90 | 1173.15 | 161440 | 9.62% |
| 05 Jul 2024 | 1209.00 | 1267.00 | 1267.00 | 1200.00 | 51082 | -3.54% |
| 04 Jul 2024 | 1253.35 | 1266.00 | 1278.00 | 1235.15 | 36152 | 0.46% |
| 03 Jul 2024 | 1247.60 | 1280.00 | 1285.95 | 1239.85 | 91436 | 4.18% |
| 02 Jul 2024 | 1197.60 | 1154.70 | 1245.00 | 1151.20 | 67714 | 4.87% |
| 01 Jul 2024 | 1142.00 | 1144.90 | 1159.85 | 1123.50 | 17221 | 0.72% |
| 28 Jun 2024 | 1133.80 | 1136.80 | 1162.95 | 1126.00 | 17002 | 0.26% |
| 27 Jun 2024 | 1130.85 | 1153.00 | 1163.25 | 1111.00 | 20695 | -1.53% |
| 26 Jun 2024 | 1148.40 | 1157.10 | 1164.95 | 1144.00 | 12626 | -0.23% |
| 25 Jun 2024 | 1151.05 | 1181.00 | 1184.90 | 1140.95 | 39814 | -0.78% |
| 24 Jun 2024 | 1160.10 | 1110.00 | 1223.45 | 1105.00 | 145603 | 4.30% |
| 21 Jun 2024 | 1112.25 | 1128.30 | 1140.00 | 1092.75 | 28639 | -0.90% |
| 20 Jun 2024 | 1122.35 | 1154.70 | 1154.70 | 1104.90 | 37399 | -1.40% |
| 19 Jun 2024 | 1138.30 | 1158.15 | 1195.00 | 1121.15 | 32348 | -1.20% |
| 18 Jun 2024 | 1152.10 | 1185.00 | 1190.20 | 1125.60 | 40052 | -2.93% |
| 14 Jun 2024 | 1186.85 | 1194.70 | 1206.00 | 1174.10 | 38199 | -0.66% |
| 13 Jun 2024 | 1194.75 | 1204.00 | 1219.80 | 1180.00 | 23400 | 0.38% |
| 12 Jun 2024 | 1190.25 | 1184.50 | 1229.00 | 1180.00 | 18135 | 0.64% |
| 11 Jun 2024 | 1182.70 | 1175.05 | 1197.00 | 1174.15 | 21192 | -0.92% |
| 10 Jun 2024 | 1193.65 | 1211.95 | 1244.90 | 1185.00 | 27825 | 0.71% |
| 07 Jun 2024 | 1185.25 | 1172.95 | 1200.00 | 1160.75 | 24630 | 2.24% |
| 06 Jun 2024 | 1159.30 | 1170.00 | 1185.00 | 1155.05 | 21269 | 4.33% |
| 05 Jun 2024 | 1111.20 | 1123.90 | 1150.00 | 1051.05 | 44338 | 3.14% |
| 04 Jun 2024 | 1077.40 | 1174.10 | 1174.10 | 1055.65 | 43638 | -8.15% |
| 03 Jun 2024 | 1172.95 | 1230.00 | 1267.95 | 1126.30 | 85397 | -1.79% |
| 31 May 2024 | 1194.35 | 1247.70 | 1247.70 | 1142.20 | 44291 | -2.96% |
| 30 May 2024 | 1230.75 | 1249.50 | 1270.00 | 1216.10 | 20369 | -0.41% |
| 29 May 2024 | 1235.85 | 1207.00 | 1260.00 | 1204.35 | 25069 | 2.73% |
| 28 May 2024 | 1203.05 | 1263.00 | 1263.00 | 1200.00 | 23487 | -3.59% |
| 27 May 2024 | 1247.90 | 1244.95 | 1280.95 | 1238.05 | 29045 | 0.76% |
| 24 May 2024 | 1238.50 | 1299.95 | 1328.90 | 1227.00 | 64401 | -5.15% |
| 23 May 2024 | 1305.70 | 1433.95 | 1433.95 | 1299.75 | 73521 | -2.08% |
| 22 May 2024 | 1333.40 | 1217.95 | 1334.60 | 1217.95 | 158500 | 9.90% |
| 21 May 2024 | 1213.30 | 1259.95 | 1259.95 | 1206.00 | 20649 | -1.89% |
| 18 May 2024 | 1236.70 | 1258.95 | 1258.95 | 1215.00 | 8800 | 0.16% |
| 17 May 2024 | 1234.75 | 1270.00 | 1275.00 | 1220.10 | 27359 | -1.07% |
| 16 May 2024 | 1248.15 | 1231.00 | 1310.00 | 1231.00 | 46065 | 3.43% |
| 15 May 2024 | 1206.75 | 1239.00 | 1258.00 | 1200.00 | 22031 | -1.47% |
| 14 May 2024 | 1224.70 | 1174.80 | 1254.80 | 1174.80 | 43873 | 4.96% |
| 13 May 2024 | 1166.85 | 1185.70 | 1198.80 | 1129.30 | 29934 | -2.83% |
| 10 May 2024 | 1200.85 | 1225.15 | 1248.00 | 1172.60 | 29463 | -1.92% |
| 09 May 2024 | 1224.40 | 1293.85 | 1338.00 | 1210.00 | 101118 | -3.48% |
| 08 May 2024 | 1268.50 | 1157.60 | 1268.50 | 1125.35 | 53415 | 10.00% |
| 07 May 2024 | 1153.20 | 1222.05 | 1229.35 | 1115.05 | 69880 | -5.60% |
| 06 May 2024 | 1221.55 | 1253.00 | 1262.95 | 1192.85 | 29743 | -2.51% |
| 03 May 2024 | 1253.00 | 1288.25 | 1292.95 | 1235.10 | 27989 | -1.88% |
| 02 May 2024 | 1277.00 | 1299.00 | 1299.00 | 1260.00 | 26770 | 0.52% |
| 30 Apr 2024 | 1270.40 | 1325.95 | 1340.00 | 1265.00 | 38280 | -1.12% |
| 29 Apr 2024 | 1284.85 | 1359.00 | 1369.95 | 1260.05 | 65964 | -4.34% |
| 26 Apr 2024 | 1343.10 | 1390.00 | 1399.70 | 1330.10 | 41075 | 0.18% |
| 25 Apr 2024 | 1340.70 | 1336.35 | 1415.00 | 1320.00 | 99140 | 0.85% |
| 24 Apr 2024 | 1329.40 | 1354.35 | 1380.40 | 1315.00 | 68068 | -1.85% |
| 23 Apr 2024 | 1354.45 | 1374.95 | 1412.00 | 1336.20 | 77309 | -0.91% |
| 22 Apr 2024 | 1366.90 | 1440.95 | 1467.00 | 1306.65 | 273461 | -5.14% |
| 19 Apr 2024 | 1440.95 | 1242.05 | 1468.80 | 1191.50 | 1077240 | 15.40% |
| 18 Apr 2024 | 1248.65 | 1264.00 | 1310.95 | 1210.10 | 1209049 | 10.31% |
| 16 Apr 2024 | 1131.95 | 930.05 | 1131.95 | 925.35 | 597167 | 20.00% |
| 15 Apr 2024 | 943.30 | 935.00 | 970.00 | 923.85 | 49104 | -3.83% |
| 12 Apr 2024 | 980.85 | 1009.95 | 1009.95 | 972.25 | 31837 | -1.69% |
| 10 Apr 2024 | 997.75 | 1003.75 | 1022.00 | 985.10 | 40056 | 0.91% |
| 09 Apr 2024 | 988.75 | 984.95 | 1065.00 | 973.35 | 71864 | 0.42% |
| 08 Apr 2024 | 984.65 | 1029.95 | 1032.00 | 970.00 | 54334 | -4.11% |
| 05 Apr 2024 | 1026.90 | 1047.85 | 1047.85 | 1014.00 | 26514 | -1.16% |
| 04 Apr 2024 | 1039.00 | 1063.15 | 1078.00 | 1025.95 | 42201 | -1.50% |
| 03 Apr 2024 | 1054.80 | 1059.85 | 1061.05 | 1021.25 | 57931 | 2.33% |
| 02 Apr 2024 | 1030.75 | 1069.40 | 1069.45 | 1013.90 | 72470 | -2.00% |
| 01 Apr 2024 | 1051.75 | 1032.00 | 1066.85 | 993.50 | 464307 | 2.33% |
| 28 Mar 2024 | 1027.80 | 929.00 | 1087.00 | 910.05 | 1903167 | 9.68% |
| 27 Mar 2024 | 937.10 | 801.00 | 941.25 | 800.00 | 938057 | 19.47% |
| 26 Mar 2024 | 784.40 | 800.45 | 815.00 | 778.10 | 23960 | -2.01% |
| 22 Mar 2024 | 800.45 | 809.80 | 809.90 | 790.10 | 16411 | -1.09% |
| 21 Mar 2024 | 809.30 | 804.80 | 824.55 | 800.00 | 20544 | 0.94% |
| 20 Mar 2024 | 801.80 | 820.00 | 825.00 | 780.00 | 17466 | -0.10% |
| 19 Mar 2024 | 802.60 | 813.00 | 819.95 | 786.50 | 19758 | -0.96% |
| 18 Mar 2024 | 810.40 | 819.90 | 838.30 | 788.10 | 25954 | 2.83% |
| 15 Mar 2024 | 788.10 | 784.90 | 795.00 | 745.00 | 32320 | 2.44% |
| 14 Mar 2024 | 769.35 | 705.00 | 798.00 | 696.10 | 64319 | 8.51% |
| 13 Mar 2024 | 709.00 | 780.85 | 813.80 | 695.00 | 85339 | -9.40% |
| 12 Mar 2024 | 782.60 | 817.00 | 822.00 | 766.75 | 51423 | -4.57% |
| 11 Mar 2024 | 820.05 | 875.00 | 875.00 | 815.00 | 22727 | -4.37% |
| 07 Mar 2024 | 857.50 | 824.90 | 866.00 | 824.90 | 23834 | 4.08% |
| 06 Mar 2024 | 823.85 | 857.95 | 858.40 | 793.15 | 49680 | -3.69% |
| 05 Mar 2024 | 855.45 | 883.95 | 900.00 | 844.00 | 34323 | -2.17% |
| 04 Mar 2024 | 874.40 | 914.90 | 925.00 | 870.00 | 36799 | -3.16% |
| 02 Mar 2024 | 902.95 | 892.00 | 906.00 | 883.05 | 8801 | 1.10% |
| 01 Mar 2024 | 893.15 | 874.90 | 916.00 | 873.00 | 42753 | 2.54% |
| 29 Feb 2024 | 871.05 | 879.50 | 900.00 | 861.05 | 29524 | -0.07% |
| 28 Feb 2024 | 871.65 | 899.85 | 927.70 | 850.00 | 76677 | -3.13% |
| 27 Feb 2024 | 899.80 | 882.80 | 930.95 | 879.80 | 63951 | 1.90% |
| 26 Feb 2024 | 883.00 | 889.75 | 916.00 | 856.20 | 81922 | -1.45% |
| 23 Feb 2024 | 895.95 | 904.75 | 946.05 | 880.00 | 264230 | -2.76% |
| 22 Feb 2024 | 921.35 | 879.70 | 955.00 | 850.50 | 860250 | 8.83% |
| 21 Feb 2024 | 846.60 | 730.00 | 871.55 | 727.60 | 419354 | 16.56% |
| 20 Feb 2024 | 726.30 | 735.75 | 744.70 | 723.75 | 48021 | -0.30% |
| 19 Feb 2024 | 728.45 | 756.00 | 760.35 | 723.05 | 88743 | -3.18% |
| 16 Feb 2024 | 752.35 | 759.95 | 777.30 | 749.00 | 50081 | -0.77% |
| 15 Feb 2024 | 758.20 | 789.70 | 798.60 | 753.25 | 86306 | -3.12% |
| 14 Feb 2024 | 782.60 | 750.05 | 799.95 | 737.60 | 153217 | 2.13% |
| 13 Feb 2024 | 766.30 | 795.00 | 800.00 | 750.15 | 123247 | 1.42% |
| 12 Feb 2024 | 755.55 | 725.95 | 815.00 | 695.10 | 307956 | 5.00% |
| 09 Feb 2024 | 719.60 | 728.60 | 761.50 | 683.05 | 231749 | 1.76% |
| 08 Feb 2024 | 707.15 | 709.30 | 718.30 | 680.00 | 77303 | 1.12% |
| 07 Feb 2024 | 699.35 | 719.95 | 719.95 | 685.60 | 76525 | 4.57% |
| 06 Feb 2024 | 668.80 | 684.75 | 689.20 | 665.55 | 30939 | -0.82% |
| 05 Feb 2024 | 674.30 | 670.00 | 696.00 | 658.85 | 53138 | 3.52% |
| 02 Feb 2024 | 651.35 | 662.20 | 670.45 | 648.50 | 17772 | -1.64% |
| 01 Feb 2024 | 662.20 | 675.00 | 675.00 | 650.10 | 16390 | 1.46% |
| 31 Jan 2024 | 652.70 | 656.20 | 661.00 | 642.05 | 12808 | 1.08% |
| 30 Jan 2024 | 645.70 | 652.25 | 663.80 | 641.55 | 15947 | -1.00% |
| 29 Jan 2024 | 652.25 | 672.85 | 676.80 | 647.05 | 21073 | -1.35% |
| 25 Jan 2024 | 661.15 | 653.90 | 685.00 | 653.90 | 19410 | 1.11% |
| 24 Jan 2024 | 653.90 | 643.90 | 655.95 | 637.15 | 18645 | 3.15% |
| 23 Jan 2024 | 633.95 | 684.85 | 686.00 | 623.90 | 35040 | -4.99% |
| 20 Jan 2024 | 667.25 | 664.15 | 679.80 | 664.15 | 11096 | -0.67% |
| 19 Jan 2024 | 671.75 | 688.90 | 708.00 | 663.40 | 56304 | -0.64% |
| 18 Jan 2024 | 676.05 | 693.00 | 693.00 | 662.10 | 17542 | -2.16% |
| 17 Jan 2024 | 691.00 | 659.40 | 703.35 | 640.00 | 38002 | 5.18% |
| 16 Jan 2024 | 656.95 | 697.00 | 701.15 | 636.55 | 37312 | -4.65% |
| 15 Jan 2024 | 689.00 | 708.00 | 708.00 | 684.55 | 18377 | -0.78% |
| 12 Jan 2024 | 694.45 | 690.00 | 700.00 | 679.90 | 35094 | 1.34% |
| 11 Jan 2024 | 685.30 | 700.00 | 713.85 | 676.50 | 81315 | -0.04% |
| 10 Jan 2024 | 685.60 | 641.50 | 690.00 | 635.05 | 151440 | 6.85% |
| 09 Jan 2024 | 641.65 | 649.00 | 649.00 | 635.40 | 15259 | -0.92% |
| 08 Jan 2024 | 647.60 | 647.65 | 663.20 | 643.20 | 13943 | -0.01% |
| 05 Jan 2024 | 647.65 | 655.00 | 661.90 | 641.00 | 25637 | 0.15% |
| 04 Jan 2024 | 646.70 | 658.65 | 663.40 | 635.40 | 20914 | -1.81% |
| 03 Jan 2024 | 658.65 | 677.00 | 678.00 | 655.25 | 16289 | -1.13% |
| 02 Jan 2024 | 666.20 | 645.05 | 674.00 | 638.05 | 58199 | 4.13% |
| 01 Jan 2024 | 639.80 | 623.00 | 666.00 | 617.10 | 47907 | 3.22% |
| 29 Dec 2023 | 619.85 | 626.95 | 626.95 | 617.00 | 8569 | 0.49% |
| 28 Dec 2023 | 616.80 | 623.85 | 630.85 | 605.45 | 12858 | -1.13% |
| 27 Dec 2023 | 623.85 | 620.45 | 639.00 | 617.55 | 8745 | 0.08% |
| 26 Dec 2023 | 623.35 | 641.95 | 641.95 | 614.95 | 15205 | -1.08% |
| 22 Dec 2023 | 630.15 | 634.90 | 642.05 | 621.00 | 11650 | 0.63% |
| 21 Dec 2023 | 626.20 | 625.00 | 634.80 | 617.20 | 17961 | 0.57% |
| 20 Dec 2023 | 622.65 | 638.15 | 645.35 | 618.00 | 19633 | -2.63% |
| 19 Dec 2023 | 639.45 | 658.00 | 658.00 | 633.00 | 11483 | -1.38% |
| 18 Dec 2023 | 648.40 | 645.45 | 658.00 | 645.40 | 17663 | 0.54% |
| 15 Dec 2023 | 644.90 | 647.00 | 648.35 | 641.85 | 15036 | 1.07% |
| 14 Dec 2023 | 638.05 | 649.00 | 649.50 | 635.45 | 18612 | -1.31% |
| 13 Dec 2023 | 646.55 | 635.00 | 650.00 | 615.05 | 25051 | 1.90% |
| 12 Dec 2023 | 634.50 | 629.55 | 647.90 | 629.55 | 14018 | 0.79% |
| 11 Dec 2023 | 629.55 | 631.70 | 638.95 | 625.00 | 10546 | -0.34% |
| 08 Dec 2023 | 631.70 | 650.00 | 652.10 | 629.00 | 18964 | -2.19% |
| 07 Dec 2023 | 645.85 | 647.90 | 650.80 | 636.00 | 11907 | 1.03% |
| 06 Dec 2023 | 639.25 | 640.00 | 651.95 | 633.10 | 19075 | 0.12% |
| 05 Dec 2023 | 638.50 | 666.40 | 669.00 | 637.00 | 27492 | -3.37% |
| 04 Dec 2023 | 660.80 | 674.00 | 691.95 | 655.00 | 31418 | -0.21% |
| 01 Dec 2023 | 662.20 | 609.95 | 682.00 | 608.05 | 122405 | 11.03% |
| 30 Nov 2023 | 596.40 | 625.80 | 639.10 | 592.95 | 68681 | -4.12% |
| 29 Nov 2023 | 622.00 | 640.15 | 654.05 | 618.00 | 30996 | -3.68% |
| 28 Nov 2023 | 645.75 | 662.00 | 662.00 | 640.00 | 20751 | -2.70% |
| 24 Nov 2023 | 663.65 | 659.75 | 670.00 | 646.00 | 16223 | 2.92% |
| 23 Nov 2023 | 644.85 | 660.00 | 664.00 | 638.05 | 21360 | -2.39% |
| 22 Nov 2023 | 660.65 | 661.55 | 667.95 | 660.00 | 10514 | -0.13% |
| 21 Nov 2023 | 661.50 | 661.80 | 670.55 | 660.00 | 11720 | 0.14% |
| 20 Nov 2023 | 660.55 | 667.80 | 669.00 | 660.00 | 16504 | -0.23% |
| 17 Nov 2023 | 662.05 | 662.95 | 671.65 | 660.00 | 16538 | -0.13% |
| 16 Nov 2023 | 662.90 | 671.00 | 671.00 | 661.05 | 15285 | 0.33% |
| 15 Nov 2023 | 660.75 | 670.00 | 677.60 | 660.00 | 22301 | -0.80% |
| 13 Nov 2023 | 666.10 | 679.00 | 679.00 | 660.25 | 10946 | -0.60% |
| 12 Nov 2023 | 670.10 | 679.00 | 679.00 | 656.85 | 9066 | 0.54% |
| 10 Nov 2023 | 666.50 | 656.95 | 675.00 | 656.95 | 20017 | 1.45% |
| 09 Nov 2023 | 656.95 | 668.55 | 668.55 | 656.00 | 16536 | -0.96% |
| 08 Nov 2023 | 663.35 | 669.00 | 677.80 | 660.00 | 17819 | -1.16% |
| 07 Nov 2023 | 671.15 | 684.00 | 684.00 | 668.00 | 19945 | -0.39% |
| 06 Nov 2023 | 673.75 | 682.00 | 683.05 | 670.00 | 22935 | 1.39% |
| 03 Nov 2023 | 664.50 | 657.10 | 697.70 | 652.75 | 91406 | 2.15% |
| 02 Nov 2023 | 650.50 | 697.95 | 707.85 | 641.00 | 126356 | -5.64% |
| 01 Nov 2023 | 689.40 | 741.00 | 744.00 | 682.05 | 403527 | -13.83% |
| 31 Oct 2023 | 800.00 | 730.00 | 849.00 | 730.00 | 554260 | 9.23% |
| 30 Oct 2023 | 732.40 | 748.00 | 752.80 | 727.15 | 78960 | 0.73% |
| 27 Oct 2023 | 727.10 | 656.70 | 782.00 | 656.65 | 281216 | 11.53% |
| 26 Oct 2023 | 651.95 | 664.00 | 664.15 | 628.05 | 49580 | -1.88% |
| 25 Oct 2023 | 664.45 | 700.00 | 700.00 | 647.30 | 36751 | 0.93% |
| 23 Oct 2023 | 658.35 | 667.00 | 684.40 | 655.55 | 33417 | -1.16% |
| 20 Oct 2023 | 666.10 | 686.55 | 693.80 | 655.30 | 56335 | -2.86% |
| 19 Oct 2023 | 685.70 | 697.60 | 708.95 | 680.10 | 44704 | -1.71% |
| 18 Oct 2023 | 697.60 | 729.85 | 729.85 | 692.15 | 48261 | -3.04% |
| 17 Oct 2023 | 719.45 | 725.30 | 728.00 | 716.00 | 24948 | -0.11% |
| 16 Oct 2023 | 720.25 | 720.10 | 736.90 | 715.15 | 27184 | -0.31% |
| 13 Oct 2023 | 722.50 | 720.00 | 743.00 | 718.10 | 31497 | -0.55% |
| 12 Oct 2023 | 726.50 | 730.70 | 758.80 | 717.20 | 73083 | 0.22% |
| 11 Oct 2023 | 724.90 | 725.00 | 737.85 | 721.15 | 21903 | 0.12% |
| 10 Oct 2023 | 724.05 | 730.95 | 744.00 | 720.00 | 53701 | 0.74% |
| 09 Oct 2023 | 718.70 | 744.00 | 760.90 | 710.00 | 115664 | -5.97% |
| 06 Oct 2023 | 764.30 | 742.00 | 764.90 | 712.10 | 164663 | 4.91% |
| 05 Oct 2023 | 728.50 | 699.05 | 728.50 | 698.00 | 52586 | 4.99% |
| 04 Oct 2023 | 693.85 | 699.60 | 708.70 | 681.35 | 30030 | -0.88% |
| 03 Oct 2023 | 700.00 | 693.75 | 717.00 | 693.50 | 25809 | 0.66% |
| 29 Sep 2023 | 695.40 | 700.50 | 717.00 | 690.10 | 27817 | 0.15% |
| 28 Sep 2023 | 694.35 | 705.70 | 736.80 | 687.00 | 100972 | -1.08% |
| 27 Sep 2023 | 701.90 | 694.65 | 708.00 | 684.75 | 37766 | 1.05% |
| 26 Sep 2023 | 694.60 | 686.00 | 707.60 | 674.05 | 41835 | 3.06% |
| 25 Sep 2023 | 673.95 | 679.80 | 680.00 | 665.00 | 16561 | 1.32% |
| 22 Sep 2023 | 665.15 | 682.95 | 683.65 | 661.10 | 20121 | -1.11% |
| 21 Sep 2023 | 672.65 | 684.70 | 694.40 | 670.10 | 10536 | -1.60% |
| 20 Sep 2023 | 683.60 | 678.00 | 701.00 | 676.90 | 21465 | 0.01% |
| 18 Sep 2023 | 683.50 | 690.15 | 701.45 | 675.50 | 17333 | -1.68% |
| 15 Sep 2023 | 695.20 | 717.00 | 717.00 | 689.00 | 13797 | 0.22% |
| 14 Sep 2023 | 693.65 | 671.00 | 705.20 | 671.00 | 33566 | 3.28% |
| 13 Sep 2023 | 671.65 | 690.30 | 700.00 | 659.85 | 43866 | -3.30% |
| 12 Sep 2023 | 694.55 | 714.00 | 714.00 | 667.60 | 50824 | -1.03% |
| 11 Sep 2023 | 701.75 | 710.20 | 720.00 | 692.40 | 30302 | -1.46% |
| 08 Sep 2023 | 712.15 | 719.85 | 720.00 | 702.00 | 23612 | -0.01% |
| 07 Sep 2023 | 712.25 | 716.10 | 726.00 | 702.55 | 26890 | -0.57% |
| 06 Sep 2023 | 716.30 | 723.80 | 730.00 | 704.00 | 29371 | -0.18% |
| 05 Sep 2023 | 717.60 | 724.80 | 734.15 | 690.00 | 49991 | 1.16% |
| 04 Sep 2023 | 709.35 | 749.95 | 749.95 | 701.00 | 58506 | -2.42% |
| 01 Sep 2023 | 726.95 | 732.00 | 750.00 | 707.10 | 72638 | 1.36% |
| 31 Aug 2023 | 717.20 | 672.60 | 717.20 | 672.60 | 42882 | 5.00% |
| 30 Aug 2023 | 683.05 | 717.90 | 717.90 | 683.05 | 82009 | -5.00% |
| 29 Aug 2023 | 719.00 | 750.55 | 750.55 | 706.10 | 201636 | 0.58% |
| 28 Aug 2023 | 714.85 | 714.55 | 714.85 | 702.10 | 67325 | 4.99% |
| 25 Aug 2023 | 680.85 | 654.90 | 680.85 | 630.00 | 43651 | 5.00% |
| 24 Aug 2023 | 648.45 | 673.95 | 683.80 | 636.15 | 68144 | -3.16% |
| 23 Aug 2023 | 669.60 | 715.00 | 719.00 | 667.70 | 140727 | -4.80% |
| 22 Aug 2023 | 703.35 | 703.35 | 703.35 | 690.05 | 116236 | 4.99% |
| 21 Aug 2023 | 669.90 | 658.00 | 669.90 | 625.00 | 115136 | 5.00% |
| 18 Aug 2023 | 638.00 | 638.00 | 638.00 | 578.00 | 193254 | 4.99% |
| 17 Aug 2023 | 607.65 | 607.65 | 607.65 | 607.65 | 12958 | 4.99% |
| 16 Aug 2023 | 578.75 | 578.75 | 578.75 | 578.75 | 2959 | 5.00% |
| 14 Aug 2023 | 551.20 | 571.85 | 572.95 | 535.05 | 48345 | -2.13% |
| 11 Aug 2023 | 563.20 | 567.20 | 577.45 | 560.10 | 20003 | -0.71% |
| 10 Aug 2023 | 567.20 | 571.00 | 575.45 | 565.00 | 30506 | -0.48% |
| 09 Aug 2023 | 569.95 | 582.00 | 584.00 | 567.60 | 40527 | -1.19% |
| 08 Aug 2023 | 576.80 | 573.00 | 584.90 | 564.30 | 38121 | 1.76% |
| 07 Aug 2023 | 566.80 | 578.90 | 583.55 | 564.15 | 51275 | -2.24% |
| 04 Aug 2023 | 579.80 | 580.00 | 595.90 | 575.20 | 43551 | 0.02% |
| 03 Aug 2023 | 579.70 | 599.05 | 599.05 | 578.00 | 77345 | -4.72% |
| 02 Aug 2023 | 608.40 | 594.80 | 616.00 | 578.00 | 114676 | 3.66% |
| 01 Aug 2023 | 586.90 | 611.70 | 611.70 | 584.85 | 146581 | 0.74% |
| 31 Jul 2023 | 582.60 | 575.00 | 582.60 | 564.90 | 17840 | 4.99% |
| 28 Jul 2023 | 554.90 | 560.50 | 561.95 | 551.35 | 20742 | -0.11% |
| 27 Jul 2023 | 555.50 | 553.20 | 563.90 | 552.20 | 16270 | 0.43% |
| 26 Jul 2023 | 553.10 | 565.00 | 568.95 | 551.05 | 19754 | -0.74% |
| 25 Jul 2023 | 557.20 | 574.30 | 574.80 | 547.10 | 27333 | -1.69% |
| 24 Jul 2023 | 566.80 | 563.15 | 572.80 | 553.60 | 42023 | 3.21% |
| 21 Jul 2023 | 549.15 | 549.05 | 569.45 | 535.05 | 110689 | -2.49% |
| 20 Jul 2023 | 563.20 | 592.75 | 592.75 | 563.20 | 62734 | -5.00% |
| 19 Jul 2023 | 592.85 | 570.00 | 594.15 | 558.00 | 167068 | 4.76% |
| 18 Jul 2023 | 565.90 | 557.05 | 568.15 | 532.05 | 213504 | 4.58% |
| 17 Jul 2023 | 541.10 | 528.00 | 541.10 | 515.10 | 82840 | 5.00% |
| 14 Jul 2023 | 515.35 | 515.00 | 521.40 | 511.10 | 21570 | 0.87% |
| 13 Jul 2023 | 510.90 | 509.95 | 528.20 | 493.00 | 55606 | 1.56% |
| 12 Jul 2023 | 503.05 | 509.85 | 512.90 | 500.00 | 18465 | -0.52% |
| 11 Jul 2023 | 505.70 | 535.50 | 535.50 | 502.00 | 79247 | -3.08% |
| 10 Jul 2023 | 521.75 | 506.55 | 521.75 | 500.10 | 57381 | 4.99% |
| 07 Jul 2023 | 496.95 | 507.80 | 508.80 | 490.00 | 50326 | 1.35% |
| 06 Jul 2023 | 490.35 | 481.90 | 502.00 | 479.60 | 48397 | 2.47% |
| 05 Jul 2023 | 478.55 | 478.15 | 483.95 | 471.00 | 25063 | -0.63% |
| 04 Jul 2023 | 481.60 | 486.10 | 494.80 | 480.60 | 26913 | -0.80% |
| 03 Jul 2023 | 485.50 | 496.90 | 496.90 | 480.00 | 43891 | -1.32% |
| 30 Jun 2023 | 492.00 | 493.25 | 510.95 | 489.55 | 32005 | 0.34% |
| 28 Jun 2023 | 490.35 | 506.70 | 509.70 | 484.20 | 26181 | -1.85% |
| 27 Jun 2023 | 499.60 | 503.25 | 528.40 | 492.60 | 50431 | -0.73% |
| 26 Jun 2023 | 503.25 | 515.05 | 515.05 | 494.55 | 30643 | -2.32% |
| 23 Jun 2023 | 515.20 | 534.70 | 534.70 | 506.00 | 36654 | -1.84% |
| 22 Jun 2023 | 524.85 | 526.00 | 538.95 | 506.25 | 79704 | 1.54% |
| 21 Jun 2023 | 516.90 | 514.00 | 526.50 | 502.10 | 109998 | 3.08% |
| 20 Jun 2023 | 501.45 | 477.60 | 501.45 | 470.05 | 115925 | 4.99% |
| 19 Jun 2023 | 477.60 | 464.00 | 482.65 | 453.00 | 30587 | 3.58% |
| 16 Jun 2023 | 461.10 | 465.90 | 469.90 | 456.95 | 24709 | 0.27% |
| 15 Jun 2023 | 459.85 | 474.70 | 474.70 | 455.00 | 20832 | -2.19% |
| 14 Jun 2023 | 470.15 | 480.00 | 484.00 | 468.05 | 26019 | -1.51% |
| 13 Jun 2023 | 477.35 | 475.00 | 490.05 | 468.05 | 62964 | 2.27% |
| 12 Jun 2023 | 466.75 | 466.15 | 475.00 | 463.10 | 24522 | -1.24% |
| 09 Jun 2023 | 472.60 | 464.95 | 482.45 | 460.00 | 83721 | 2.79% |
| 08 Jun 2023 | 459.75 | 480.00 | 480.00 | 455.00 | 52435 | -3.85% |
| 07 Jun 2023 | 478.15 | 497.85 | 504.80 | 475.15 | 71682 | -3.11% |
| 06 Jun 2023 | 493.50 | 520.65 | 520.65 | 486.30 | 152866 | -0.48% |
| 05 Jun 2023 | 495.90 | 495.90 | 495.90 | 495.90 | 8546 | 5.00% |
| 02 Jun 2023 | 472.30 | 451.75 | 472.30 | 451.75 | 36235 | 4.99% |
| 01 Jun 2023 | 449.85 | 480.00 | 480.00 | 443.20 | 134296 | -3.57% |
| 31 May 2023 | 466.50 | 466.50 | 466.50 | 444.30 | 167791 | 5.00% |
| 30 May 2023 | 444.30 | 444.30 | 444.30 | 444.30 | 4899 | 5.00% |
| 29 May 2023 | 423.15 | 423.15 | 423.15 | 423.15 | 8247 | 5.00% |
| 26 May 2023 | 403.00 | 403.95 | 410.00 | 398.00 | 43685 | 2.53% |
| 25 May 2023 | 393.05 | 394.90 | 400.40 | 383.55 | 38857 | 0.95% |
| 24 May 2023 | 389.35 | 380.20 | 401.85 | 380.00 | 89683 | 1.72% |
| 23 May 2023 | 382.75 | 369.90 | 382.75 | 365.15 | 19768 | 4.99% |
| 22 May 2023 | 364.55 | 369.90 | 373.40 | 363.00 | 16517 | -1.46% |
| 19 May 2023 | 369.95 | 368.75 | 373.00 | 365.00 | 11260 | 0.67% |
| 18 May 2023 | 367.50 | 373.95 | 375.95 | 366.00 | 10986 | -1.16% |
| 17 May 2023 | 371.80 | 374.00 | 378.00 | 365.00 | 15220 | 0.45% |
| 16 May 2023 | 370.15 | 367.40 | 379.90 | 366.60 | 21077 | 1.42% |
| 15 May 2023 | 364.95 | 372.00 | 372.05 | 360.80 | 18335 | -1.19% |
| 12 May 2023 | 369.35 | 373.30 | 378.90 | 359.95 | 24682 | -1.99% |
| 11 May 2023 | 376.85 | 374.60 | 389.00 | 370.50 | 24738 | 1.66% |
| 10 May 2023 | 370.70 | 378.10 | 380.20 | 368.05 | 16905 | -1.45% |
| 09 May 2023 | 376.15 | 374.00 | 384.45 | 372.00 | 16251 | 0.04% |
| 08 May 2023 | 376.00 | 390.00 | 390.00 | 370.10 | 21099 | -2.08% |
| 05 May 2023 | 384.00 | 397.85 | 397.85 | 380.05 | 12720 | -1.23% |
| 04 May 2023 | 388.80 | 388.95 | 392.00 | 384.00 | 12053 | 1.49% |
| 03 May 2023 | 383.10 | 390.30 | 397.80 | 381.50 | 25043 | -1.20% |
| 02 May 2023 | 387.75 | 386.00 | 398.60 | 380.50 | 40903 | 2.13% |
| 28 Apr 2023 | 379.65 | 390.00 | 390.00 | 378.10 | 9392 | -1.06% |
| 27 Apr 2023 | 383.70 | 378.05 | 391.00 | 372.05 | 19634 | 3.02% |
| 26 Apr 2023 | 372.45 | 380.10 | 387.35 | 370.20 | 19179 | -3.78% |
| 25 Apr 2023 | 387.10 | 394.00 | 399.00 | 386.00 | 11211 | -1.39% |
| 24 Apr 2023 | 392.55 | 390.00 | 401.20 | 383.10 | 56810 | 2.73% |
| 21 Apr 2023 | 382.10 | 405.50 | 406.50 | 376.65 | 76368 | -3.33% |
| 20 Apr 2023 | 395.25 | 381.00 | 395.25 | 381.00 | 28318 | 4.99% |
| 19 Apr 2023 | 376.45 | 365.00 | 376.45 | 360.10 | 27433 | 4.99% |
| 18 Apr 2023 | 358.55 | 372.95 | 372.95 | 357.05 | 18340 | -1.50% |
| 17 Apr 2023 | 364.00 | 373.00 | 373.95 | 362.20 | 20853 | -1.46% |
| 13 Apr 2023 | 369.40 | 369.80 | 374.15 | 361.25 | 13209 | 1.01% |
| 12 Apr 2023 | 365.70 | 369.40 | 371.90 | 364.20 | 13361 | -0.99% |
| 11 Apr 2023 | 369.35 | 360.50 | 372.90 | 355.55 | 19785 | 2.45% |
| 10 Apr 2023 | 360.50 | 368.70 | 370.00 | 346.00 | 28396 | 0.46% |
| 06 Apr 2023 | 358.85 | 362.25 | 362.35 | 352.00 | 72864 | 3.98% |
| 05 Apr 2023 | 345.10 | 345.10 | 345.10 | 345.10 | 10675 | 4.99% |
| 03 Apr 2023 | 328.70 | 328.70 | 328.70 | 327.25 | 10872 | 5.00% |
| 31 Mar 2023 | 313.05 | 310.00 | 313.05 | 308.05 | 24964 | 5.00% |
| 29 Mar 2023 | 298.15 | 296.90 | 303.80 | 284.55 | 40500 | 0.35% |
| 28 Mar 2023 | 297.10 | 312.70 | 316.05 | 297.10 | 37974 | -4.99% |
| 27 Mar 2023 | 312.70 | 335.00 | 335.00 | 311.50 | 16510 | -4.53% |
| 24 Mar 2023 | 327.55 | 335.00 | 340.00 | 327.00 | 11305 | -1.09% |
| 23 Mar 2023 | 331.15 | 325.00 | 334.00 | 319.05 | 17226 | 2.48% |
| 22 Mar 2023 | 323.15 | 331.75 | 334.65 | 317.95 | 13339 | -1.63% |
| 21 Mar 2023 | 328.50 | 324.10 | 338.40 | 324.10 | 16242 | -0.03% |
| 20 Mar 2023 | 328.60 | 327.65 | 330.00 | 320.20 | 14986 | -0.73% |
| 17 Mar 2023 | 331.00 | 333.50 | 340.00 | 327.40 | 15619 | -0.08% |
| 16 Mar 2023 | 331.25 | 321.45 | 333.50 | 317.10 | 26212 | 3.71% |
| 15 Mar 2023 | 319.40 | 335.70 | 344.45 | 315.75 | 32447 | -3.90% |
| 14 Mar 2023 | 332.35 | 343.50 | 347.00 | 330.95 | 34536 | -4.59% |
| 13 Mar 2023 | 348.35 | 354.00 | 360.00 | 346.50 | 18766 | -0.60% |
| 10 Mar 2023 | 350.45 | 362.00 | 362.00 | 346.00 | 26505 | -2.52% |
| 09 Mar 2023 | 359.50 | 358.95 | 367.30 | 355.65 | 22944 | 0.04% |
| 08 Mar 2023 | 359.35 | 371.10 | 375.00 | 359.35 | 33063 | -5.00% |
| 06 Mar 2023 | 378.25 | 388.65 | 392.85 | 375.35 | 20155 | 0.29% |
| 03 Mar 2023 | 377.15 | 370.05 | 382.00 | 365.05 | 28514 | 2.57% |
| 02 Mar 2023 | 367.70 | 350.25 | 369.90 | 350.25 | 31979 | 3.88% |
| 01 Mar 2023 | 353.95 | 346.00 | 372.00 | 346.00 | 38516 | -0.17% |
| 28 Feb 2023 | 354.55 | 354.55 | 366.60 | 354.55 | 43390 | -5.00% |
| 27 Feb 2023 | 373.20 | 399.00 | 399.00 | 373.20 | 26632 | -4.99% |
| 24 Feb 2023 | 392.80 | 390.00 | 401.00 | 385.30 | 17088 | 2.05% |
| 23 Feb 2023 | 384.90 | 408.00 | 408.80 | 381.50 | 27319 | -4.10% |
| 22 Feb 2023 | 401.35 | 405.05 | 405.70 | 396.25 | 25272 | -2.24% |
| 21 Feb 2023 | 410.55 | 414.65 | 426.95 | 405.00 | 71240 | 0.93% |
| 20 Feb 2023 | 406.75 | 382.00 | 406.75 | 380.00 | 37301 | 4.99% |
| 17 Feb 2023 | 387.40 | 398.05 | 407.00 | 387.10 | 48015 | -4.92% |
| 16 Feb 2023 | 407.45 | 411.10 | 424.10 | 405.80 | 95320 | -4.61% |
| 15 Feb 2023 | 427.15 | 427.15 | 427.15 | 427.15 | 9354 | -4.99% |
| 14 Feb 2023 | 449.60 | 482.00 | 482.05 | 449.60 | 51775 | -5.00% |
| 13 Feb 2023 | 473.25 | 468.00 | 483.95 | 462.10 | 32041 | 2.16% |
| 10 Feb 2023 | 463.25 | 472.45 | 472.90 | 455.30 | 19807 | -0.69% |
| 09 Feb 2023 | 466.45 | 478.00 | 479.00 | 455.60 | 34324 | -1.66% |
| 08 Feb 2023 | 474.30 | 472.80 | 484.60 | 470.50 | 23371 | 0.93% |
| 07 Feb 2023 | 469.95 | 494.75 | 500.00 | 465.80 | 65217 | -4.15% |
| 06 Feb 2023 | 490.30 | 514.95 | 514.95 | 484.00 | 34234 | -1.80% |
| 03 Feb 2023 | 499.30 | 511.70 | 515.00 | 480.10 | 60710 | 1.06% |
| 02 Feb 2023 | 494.05 | 475.05 | 495.05 | 474.00 | 62518 | 4.78% |
| 01 Feb 2023 | 471.50 | 465.35 | 505.55 | 457.45 | 165977 | -2.08% |
| 31 Jan 2023 | 481.50 | 493.15 | 500.95 | 481.50 | 18755 | -4.99% |
| 30 Jan 2023 | 506.80 | 549.00 | 555.80 | 506.80 | 78209 | -5.00% |
| 27 Jan 2023 | 533.45 | 528.45 | 535.85 | 503.00 | 360534 | 4.53% |
| 25 Jan 2023 | 510.35 | 475.00 | 519.60 | 474.80 | 314651 | 8.03% |
| 24 Jan 2023 | 472.40 | 487.90 | 507.50 | 460.30 | 350691 | 0.59% |
| 23 Jan 2023 | 469.65 | 444.95 | 475.00 | 440.45 | 229132 | 8.30% |
| 20 Jan 2023 | 433.65 | 409.95 | 438.00 | 406.45 | 133517 | 6.69% |
| 19 Jan 2023 | 406.45 | 411.90 | 416.35 | 403.80 | 32947 | -0.87% |
| 18 Jan 2023 | 410.00 | 415.05 | 431.95 | 407.10 | 48252 | -0.33% |
| 17 Jan 2023 | 411.35 | 441.75 | 441.80 | 408.00 | 86781 | -4.84% |
| 16 Jan 2023 | 432.25 | 403.00 | 440.80 | 402.95 | 196989 | 7.63% |
| 13 Jan 2023 | 401.60 | 407.95 | 411.00 | 386.05 | 106645 | 1.31% |
| 12 Jan 2023 | 396.40 | 374.15 | 411.40 | 374.15 | 267994 | 5.95% |
| 11 Jan 2023 | 374.15 | 368.00 | 378.95 | 367.00 | 40383 | 2.49% |
| 10 Jan 2023 | 365.05 | 363.60 | 374.95 | 361.25 | 16584 | 0.40% |
| 09 Jan 2023 | 363.60 | 380.95 | 382.00 | 362.45 | 27043 | -0.74% |
| 06 Jan 2023 | 366.30 | 352.35 | 380.50 | 352.10 | 90302 | 5.00% |
| 05 Jan 2023 | 348.85 | 354.00 | 362.00 | 344.00 | 28547 | -0.75% |
| 04 Jan 2023 | 351.50 | 348.00 | 354.70 | 348.00 | 10735 | 0.50% |
| 03 Jan 2023 | 349.75 | 349.00 | 356.00 | 348.05 | 13036 | -1.14% |
| 02 Jan 2023 | 353.80 | 355.55 | 356.45 | 349.00 | 11497 | 0.24% |
| 30 Dec 2022 | 352.95 | 351.00 | 358.90 | 348.20 | 16602 | 0.93% |
| 29 Dec 2022 | 349.70 | 347.00 | 354.85 | 340.00 | 11166 | -0.40% |
| 28 Dec 2022 | 351.10 | 359.00 | 359.00 | 345.00 | 25007 | 0.52% |
| 27 Dec 2022 | 349.30 | 335.10 | 355.00 | 331.10 | 36174 | 5.04% |
| 26 Dec 2022 | 332.55 | 304.10 | 333.65 | 304.10 | 40200 | 9.63% |
| 23 Dec 2022 | 303.35 | 303.00 | 323.45 | 300.00 | 49447 | -2.44% |
| 22 Dec 2022 | 310.95 | 335.95 | 339.85 | 302.00 | 82496 | -7.12% |
| 21 Dec 2022 | 334.80 | 353.90 | 358.00 | 325.00 | 33874 | -4.25% |
| 20 Dec 2022 | 349.65 | 362.00 | 364.70 | 346.45 | 33161 | -3.74% |
| 19 Dec 2022 | 363.25 | 368.00 | 377.90 | 361.40 | 16357 | -0.57% |
| 16 Dec 2022 | 365.35 | 367.10 | 372.50 | 360.00 | 16582 | -0.48% |
| 15 Dec 2022 | 367.10 | 378.40 | 382.95 | 365.00 | 28469 | -1.77% |
| 14 Dec 2022 | 373.70 | 353.90 | 384.30 | 350.10 | 57211 | 6.32% |
| 13 Dec 2022 | 351.50 | 364.25 | 364.50 | 350.00 | 26734 | -2.02% |
| 12 Dec 2022 | 358.75 | 360.10 | 368.85 | 356.00 | 22322 | -0.93% |
| 09 Dec 2022 | 362.10 | 362.50 | 380.90 | 358.15 | 54409 | 0.06% |
| 08 Dec 2022 | 361.90 | 378.60 | 386.45 | 357.00 | 60175 | -3.81% |
| 07 Dec 2022 | 376.25 | 379.80 | 392.90 | 362.50 | 185468 | 2.12% |
| 06 Dec 2022 | 368.45 | 381.45 | 381.45 | 361.50 | 123438 | 1.42% |
| 05 Dec 2022 | 363.30 | 358.00 | 363.30 | 353.50 | 27742 | 5.00% |
| 02 Dec 2022 | 346.00 | 329.55 | 346.00 | 325.95 | 57864 | 4.99% |
| 01 Dec 2022 | 329.55 | 331.45 | 332.00 | 325.05 | 27431 | 2.17% |
| 30 Nov 2022 | 322.55 | 330.65 | 330.65 | 320.00 | 29416 | -1.68% |
| 29 Nov 2022 | 328.05 | 333.00 | 338.45 | 323.00 | 18769 | -1.74% |
| 28 Nov 2022 | 333.85 | 351.00 | 351.00 | 332.50 | 37552 | -1.29% |
| 25 Nov 2022 | 338.20 | 332.00 | 340.75 | 322.90 | 43892 | 3.00% |
| 24 Nov 2022 | 328.35 | 324.90 | 332.10 | 320.00 | 68467 | 3.81% |
| 23 Nov 2022 | 316.30 | 306.40 | 316.30 | 299.10 | 29376 | 5.00% |
| 22 Nov 2022 | 301.25 | 305.25 | 306.85 | 298.00 | 21707 | -1.29% |
| 21 Nov 2022 | 305.20 | 312.00 | 312.00 | 298.55 | 18915 | -1.44% |
| 18 Nov 2022 | 309.65 | 310.90 | 313.95 | 300.00 | 23972 | 0.54% |
| 17 Nov 2022 | 308.00 | 312.45 | 314.45 | 299.55 | 35990 | -2.02% |
| 16 Nov 2022 | 314.35 | 325.20 | 334.75 | 312.15 | 29280 | -3.16% |
| 15 Nov 2022 | 324.60 | 337.20 | 339.20 | 322.05 | 39622 | -3.98% |
| 14 Nov 2022 | 338.05 | 347.00 | 347.00 | 335.00 | 29807 | 0.10% |
| 11 Nov 2022 | 337.70 | 340.15 | 351.00 | 335.95 | 65944 | 0.61% |
| 10 Nov 2022 | 335.65 | 351.00 | 351.00 | 325.00 | 196256 | -0.15% |
| 09 Nov 2022 | 336.15 | 336.15 | 336.15 | 336.15 | 20122 | 10.00% |
| 07 Nov 2022 | 305.60 | 305.60 | 305.60 | 305.60 | 22684 | 9.99% |
| 04 Nov 2022 | 277.85 | 266.10 | 282.45 | 266.10 | 11751 | 2.47% |
| 03 Nov 2022 | 271.15 | 274.00 | 274.00 | 263.10 | 4308 | 0.82% |
| 02 Nov 2022 | 268.95 | 267.85 | 271.30 | 265.50 | 11444 | 0.41% |
| 01 Nov 2022 | 267.85 | 272.95 | 278.70 | 266.35 | 13691 | -1.87% |
| 31 Oct 2022 | 272.95 | 270.00 | 275.00 | 270.00 | 11827 | 0.59% |
| 28 Oct 2022 | 271.35 | 279.65 | 279.65 | 265.65 | 8339 | -1.77% |
| 27 Oct 2022 | 276.25 | 276.10 | 283.80 | 275.50 | 4890 | -1.50% |
| 25 Oct 2022 | 280.45 | 289.15 | 289.15 | 278.60 | 5865 | -0.97% |
| 24 Oct 2022 | 283.20 | 289.00 | 293.00 | 270.10 | 2749 | 1.40% |
| 21 Oct 2022 | 279.30 | 278.20 | 283.20 | 277.20 | 6283 | -0.20% |
| 20 Oct 2022 | 279.85 | 284.75 | 285.00 | 277.00 | 6593 | 0.23% |
| 19 Oct 2022 | 279.20 | 283.20 | 284.60 | 278.95 | 9450 | -1.36% |
| 18 Oct 2022 | 283.05 | 291.00 | 292.10 | 282.25 | 9897 | 0.04% |
| 17 Oct 2022 | 282.95 | 292.00 | 292.00 | 281.45 | 6584 | -2.13% |
| 14 Oct 2022 | 289.10 | 285.05 | 296.05 | 285.00 | 11998 | 1.83% |
| 13 Oct 2022 | 283.90 | 288.15 | 288.15 | 274.35 | 10418 | -0.18% |
| 12 Oct 2022 | 284.40 | 306.00 | 306.00 | 282.10 | 16354 | -3.71% |
| 11 Oct 2022 | 295.35 | 312.00 | 312.00 | 289.80 | 19231 | -1.94% |
| 10 Oct 2022 | 301.20 | 284.80 | 305.00 | 255.10 | 63471 | 7.55% |
| 07 Oct 2022 | 280.05 | 266.75 | 280.05 | 266.75 | 10360 | 4.99% |
| 06 Oct 2022 | 266.75 | 263.00 | 268.15 | 255.30 | 8150 | 2.66% |
| 04 Oct 2022 | 259.85 | 265.10 | 266.90 | 254.00 | 10032 | 0.48% |
| 03 Oct 2022 | 258.60 | 260.45 | 264.00 | 255.00 | 16367 | -2.18% |
| 30 Sep 2022 | 264.35 | 271.55 | 275.00 | 262.10 | 19509 | -2.06% |
| 29 Sep 2022 | 269.90 | 273.00 | 275.70 | 267.00 | 6810 | -0.06% |
| 28 Sep 2022 | 270.05 | 278.15 | 282.30 | 268.00 | 13664 | -2.91% |
| 27 Sep 2022 | 278.15 | 277.00 | 284.00 | 265.65 | 9643 | 2.58% |
| 26 Sep 2022 | 271.15 | 288.85 | 288.85 | 269.70 | 14520 | -4.47% |
| 23 Sep 2022 | 283.85 | 283.00 | 296.00 | 283.00 | 9190 | -0.33% |
| 22 Sep 2022 | 284.80 | 295.95 | 295.95 | 281.90 | 14213 | 0.41% |
| 21 Sep 2022 | 283.65 | 296.45 | 296.45 | 282.00 | 15089 | -3.42% |
| 20 Sep 2022 | 293.70 | 301.45 | 307.90 | 289.80 | 15704 | -2.57% |
| 19 Sep 2022 | 301.45 | 317.00 | 317.00 | 299.80 | 10515 | -2.11% |
| 16 Sep 2022 | 307.95 | 314.00 | 317.95 | 305.00 | 18013 | -0.37% |
| 15 Sep 2022 | 309.10 | 325.70 | 325.70 | 300.20 | 50877 | -1.21% |
| 14 Sep 2022 | 312.90 | 298.00 | 312.90 | 298.00 | 34088 | 5.00% |
| 13 Sep 2022 | 298.00 | 285.75 | 298.00 | 281.05 | 38454 | 4.99% |
| 12 Sep 2022 | 283.85 | 284.75 | 290.00 | 280.00 | 10219 | -0.32% |
| 09 Sep 2022 | 284.75 | 292.40 | 292.40 | 283.00 | 9373 | -2.62% |
| 08 Sep 2022 | 292.40 | 284.50 | 294.90 | 284.50 | 9446 | 2.78% |
| 07 Sep 2022 | 284.50 | 285.30 | 286.75 | 280.15 | 6280 | -0.35% |
| 06 Sep 2022 | 285.50 | 287.30 | 292.00 | 280.10 | 9445 | 0.92% |
| 05 Sep 2022 | 282.90 | 289.70 | 291.50 | 280.05 | 10201 | -1.10% |
| 02 Sep 2022 | 286.05 | 294.60 | 299.80 | 282.00 | 11824 | -2.92% |
| 01 Sep 2022 | 294.65 | 278.60 | 297.00 | 278.60 | 11870 | 3.90% |
| 30 Aug 2022 | 283.60 | 287.20 | 289.80 | 282.05 | 10704 | -1.25% |
| 29 Aug 2022 | 287.20 | 283.05 | 296.90 | 280.55 | 9795 | -2.00% |
| 26 Aug 2022 | 293.05 | 297.00 | 300.00 | 290.00 | 7582 | -1.35% |
| 25 Aug 2022 | 297.05 | 301.80 | 301.80 | 293.00 | 8534 | 0.61% |
| 24 Aug 2022 | 295.25 | 298.35 | 302.90 | 291.20 | 5140 | -1.04% |
| 23 Aug 2022 | 298.35 | 301.95 | 307.40 | 291.10 | 11880 | -1.06% |
| 22 Aug 2022 | 301.55 | 320.45 | 320.45 | 300.00 | 26860 | -1.36% |
| 19 Aug 2022 | 305.70 | 303.95 | 305.70 | 300.00 | 23646 | 5.00% |
| 18 Aug 2022 | 291.15 | 287.90 | 291.15 | 280.00 | 14287 | 4.99% |
| 17 Aug 2022 | 277.30 | 253.20 | 277.30 | 252.05 | 14464 | 5.00% |
| 16 Aug 2022 | 264.10 | 265.10 | 269.20 | 264.10 | 17434 | -4.98% |
| 12 Aug 2022 | 277.95 | 289.35 | 290.00 | 277.95 | 19486 | -4.99% |
| 11 Aug 2022 | 292.55 | 293.40 | 299.40 | 292.55 | 20434 | -4.99% |
| 10 Aug 2022 | 307.90 | 306.20 | 308.80 | 300.05 | 11921 | 0.82% |
| 08 Aug 2022 | 305.40 | 307.75 | 308.00 | 303.05 | 6082 | 0.84% |
| 05 Aug 2022 | 302.85 | 308.95 | 309.00 | 301.00 | 12102 | -2.04% |
| 04 Aug 2022 | 309.15 | 309.90 | 319.95 | 305.00 | 10931 | 0.62% |
| 03 Aug 2022 | 307.25 | 308.05 | 310.50 | 296.00 | 12236 | -0.26% |
| 02 Aug 2022 | 308.05 | 311.70 | 316.00 | 307.00 | 13835 | -0.21% |
| 01 Aug 2022 | 308.70 | 305.05 | 313.70 | 305.05 | 13026 | -0.47% |
| 29 Jul 2022 | 310.15 | 313.90 | 314.00 | 308.00 | 6655 | 0.62% |
| 28 Jul 2022 | 308.25 | 316.00 | 316.00 | 305.90 | 7380 | -0.80% |
| 27 Jul 2022 | 310.75 | 313.85 | 317.90 | 303.00 | 7903 | 0.02% |
| 26 Jul 2022 | 310.70 | 323.95 | 323.95 | 310.00 | 13467 | -2.83% |
| 25 Jul 2022 | 319.75 | 327.00 | 340.00 | 312.40 | 11453 | -2.28% |
| 22 Jul 2022 | 327.20 | 335.05 | 342.90 | 320.00 | 19554 | -0.59% |
| 21 Jul 2022 | 329.15 | 318.00 | 329.15 | 310.00 | 17556 | 4.99% |
| 20 Jul 2022 | 313.50 | 301.10 | 313.50 | 301.10 | 19579 | 4.99% |
| 19 Jul 2022 | 298.60 | 304.10 | 305.40 | 289.00 | 32538 | -1.84% |
| 18 Jul 2022 | 304.20 | 305.15 | 318.90 | 295.00 | 19066 | -2.01% |
| 15 Jul 2022 | 310.45 | 320.10 | 320.10 | 308.50 | 8198 | -1.69% |
| 14 Jul 2022 | 315.80 | 323.40 | 323.40 | 307.90 | 14629 | -1.64% |
| 13 Jul 2022 | 321.05 | 339.00 | 339.00 | 318.30 | 17339 | -4.18% |
| 12 Jul 2022 | 335.05 | 352.95 | 352.95 | 327.20 | 11095 | -2.71% |
| 11 Jul 2022 | 344.40 | 345.00 | 345.50 | 329.60 | 16717 | 4.66% |
| 08 Jul 2022 | 329.05 | 315.90 | 329.05 | 315.05 | 18284 | 4.99% |
| 07 Jul 2022 | 313.40 | 316.40 | 316.40 | 309.80 | 8297 | 0.24% |
| 06 Jul 2022 | 312.65 | 316.00 | 316.00 | 307.00 | 6849 | -0.22% |
| 05 Jul 2022 | 313.35 | 318.45 | 320.80 | 307.00 | 14930 | -1.62% |
| 04 Jul 2022 | 318.50 | 316.80 | 322.45 | 311.70 | 9823 | 2.18% |
| 01 Jul 2022 | 311.70 | 323.90 | 323.90 | 306.80 | 10380 | -2.18% |
| 30 Jun 2022 | 318.65 | 336.90 | 339.00 | 317.00 | 17494 | -4.48% |
| 29 Jun 2022 | 333.60 | 329.60 | 345.90 | 315.05 | 17672 | 1.26% |
| 28 Jun 2022 | 329.45 | 323.95 | 332.00 | 310.00 | 11206 | 3.32% |
| 27 Jun 2022 | 318.85 | 330.00 | 338.00 | 307.10 | 16961 | -1.02% |
| 24 Jun 2022 | 322.15 | 306.60 | 335.20 | 303.30 | 27467 | 0.91% |
| 23 Jun 2022 | 319.25 | 333.00 | 335.00 | 319.20 | 26596 | -4.99% |
| 22 Jun 2022 | 336.00 | 346.00 | 362.00 | 331.00 | 16260 | -2.86% |
| 21 Jun 2022 | 345.90 | 328.00 | 346.90 | 315.00 | 23198 | 4.69% |
| 20 Jun 2022 | 330.40 | 410.80 | 415.05 | 325.40 | 238809 | -18.77% |
| 17 Jun 2022 | 406.75 | 393.60 | 415.30 | 387.10 | 132538 | 3.41% |
| 16 Jun 2022 | 393.35 | 421.00 | 437.00 | 390.00 | 188338 | -4.63% |
| 15 Jun 2022 | 412.45 | 435.40 | 456.70 | 387.60 | 885861 | -0.82% |
| 14 Jun 2022 | 415.85 | 338.00 | 417.75 | 336.00 | 904230 | 19.45% |
| 13 Jun 2022 | 348.15 | 369.90 | 380.00 | 342.25 | 282789 | -6.21% |
| 10 Jun 2022 | 371.20 | 345.00 | 375.00 | 335.05 | 609041 | 8.59% |
| 09 Jun 2022 | 341.85 | 313.95 | 347.45 | 312.70 | 216191 | 10.20% |
| 08 Jun 2022 | 310.20 | 315.70 | 317.95 | 306.10 | 27804 | -0.80% |
| 07 Jun 2022 | 312.70 | 307.00 | 324.45 | 305.70 | 68347 | 2.02% |
| 06 Jun 2022 | 306.50 | 305.00 | 310.45 | 303.95 | 33926 | -1.22% |
| 03 Jun 2022 | 310.30 | 314.05 | 322.60 | 307.50 | 91539 | 1.84% |
| 02 Jun 2022 | 304.70 | 304.95 | 312.80 | 301.35 | 37676 | 1.63% |
| 01 Jun 2022 | 299.80 | 314.90 | 328.40 | 297.35 | 116408 | -2.27% |
| 31 May 2022 | 306.75 | 296.00 | 306.75 | 288.65 | 110115 | 9.99% |
| 30 May 2022 | 278.90 | 272.50 | 284.95 | 272.50 | 30024 | 1.60% |
| 27 May 2022 | 274.50 | 272.10 | 286.15 | 271.90 | 34658 | 1.54% |
| 26 May 2022 | 270.35 | 277.45 | 292.00 | 255.25 | 49712 | 1.20% |
| 25 May 2022 | 267.15 | 294.35 | 299.00 | 264.00 | 56558 | -8.54% |
| 24 May 2022 | 292.10 | 296.80 | 307.00 | 287.40 | 55915 | -0.66% |
| 23 May 2022 | 294.05 | 280.00 | 304.40 | 274.00 | 96216 | 6.25% |
| 20 May 2022 | 276.75 | 278.00 | 279.90 | 273.60 | 24606 | 2.77% |
| 19 May 2022 | 269.30 | 270.20 | 273.90 | 265.00 | 33983 | -3.98% |
| 18 May 2022 | 280.45 | 289.45 | 295.00 | 276.00 | 54178 | -0.48% |
| 17 May 2022 | 281.80 | 260.00 | 283.80 | 259.90 | 54583 | 9.22% |
| 16 May 2022 | 258.00 | 257.30 | 264.55 | 250.10 | 59572 | 4.90% |
| 13 May 2022 | 245.95 | 236.00 | 254.65 | 236.00 | 67738 | 5.54% |
| 12 May 2022 | 233.05 | 250.00 | 250.00 | 229.20 | 91162 | -8.48% |
| 11 May 2022 | 254.65 | 264.00 | 273.30 | 241.30 | 89584 | -5.02% |
| 10 May 2022 | 268.10 | 276.80 | 283.75 | 265.05 | 25832 | -3.54% |
| 09 May 2022 | 277.95 | 289.95 | 290.85 | 275.05 | 32802 | -4.65% |
| 06 May 2022 | 291.50 | 283.00 | 296.40 | 275.10 | 51777 | 1.13% |
| 05 May 2022 | 288.25 | 296.40 | 309.00 | 285.35 | 80366 | 2.34% |
| 04 May 2022 | 281.65 | 309.90 | 315.95 | 278.70 | 75798 | -9.04% |
| 02 May 2022 | 309.65 | 310.90 | 319.00 | 301.55 | 38424 | -0.94% |
| 29 Apr 2022 | 312.60 | 313.35 | 326.60 | 310.25 | 42648 | -0.24% |
| 28 Apr 2022 | 313.35 | 316.00 | 324.70 | 312.15 | 42903 | -0.67% |
| 27 Apr 2022 | 315.45 | 323.00 | 323.00 | 313.05 | 43391 | -3.01% |
| 26 Apr 2022 | 325.25 | 318.00 | 328.45 | 313.00 | 43378 | 3.81% |
| 25 Apr 2022 | 313.30 | 327.70 | 328.90 | 308.50 | 45433 | -4.90% |
| 22 Apr 2022 | 329.45 | 330.00 | 344.00 | 328.05 | 53820 | -0.77% |
| 21 Apr 2022 | 332.00 | 338.00 | 342.00 | 330.30 | 62489 | 0.93% |
| 20 Apr 2022 | 328.95 | 344.00 | 349.00 | 326.00 | 115001 | -0.20% |
| 19 Apr 2022 | 329.60 | 357.70 | 368.90 | 323.95 | 410178 | -7.01% |
| 18 Apr 2022 | 354.45 | 330.00 | 354.45 | 318.20 | 625800 | 9.99% |
| 13 Apr 2022 | 322.25 | 271.55 | 322.25 | 271.50 | 864548 | 20.00% |
| 12 Apr 2022 | 268.55 | 285.00 | 288.70 | 263.55 | 358331 | -3.85% |
| 11 Apr 2022 | 279.30 | 236.40 | 279.60 | 231.20 | 932491 | 19.87% |
| 08 Apr 2022 | 233.00 | 231.15 | 236.40 | 231.15 | 29155 | 0.80% |
| 07 Apr 2022 | 231.15 | 225.70 | 242.00 | 225.70 | 113008 | 1.18% |
| 06 Apr 2022 | 228.45 | 220.00 | 239.00 | 218.65 | 80544 | 2.26% |
| 05 Apr 2022 | 223.40 | 227.95 | 227.95 | 222.50 | 26342 | -0.20% |
| 04 Apr 2022 | 223.85 | 220.00 | 225.20 | 220.00 | 33017 | 1.84% |
| 01 Apr 2022 | 219.80 | 210.10 | 224.65 | 209.45 | 44143 | 4.49% |
| 31 Mar 2022 | 210.35 | 213.90 | 217.20 | 209.00 | 35822 | -1.20% |
| 30 Mar 2022 | 212.90 | 218.00 | 219.50 | 208.30 | 37144 | -0.28% |
| 29 Mar 2022 | 213.50 | 222.65 | 224.95 | 211.35 | 40810 | -2.49% |
| 28 Mar 2022 | 218.95 | 227.40 | 227.40 | 217.00 | 35625 | -1.79% |
| 25 Mar 2022 | 222.95 | 228.10 | 230.35 | 220.65 | 34160 | -2.00% |
| 24 Mar 2022 | 227.50 | 231.00 | 236.00 | 226.60 | 38883 | -1.58% |
| 23 Mar 2022 | 231.15 | 227.60 | 242.45 | 227.60 | 91212 | 2.37% |
| 22 Mar 2022 | 225.80 | 225.75 | 231.40 | 225.00 | 33757 | 0.02% |
| 21 Mar 2022 | 225.75 | 233.65 | 234.20 | 225.00 | 34213 | -2.15% |
| 17 Mar 2022 | 230.70 | 237.80 | 243.20 | 228.45 | 75205 | -0.75% |
| 16 Mar 2022 | 232.45 | 231.70 | 242.00 | 230.35 | 81034 | 2.24% |
| 15 Mar 2022 | 227.35 | 237.65 | 244.30 | 224.00 | 88969 | -2.74% |
| 14 Mar 2022 | 233.75 | 234.80 | 251.95 | 225.55 | 221806 | 2.72% |
| 11 Mar 2022 | 227.55 | 224.95 | 230.00 | 223.10 | 24320 | 1.25% |
| 10 Mar 2022 | 224.75 | 237.00 | 242.75 | 222.00 | 67111 | -1.77% |
| 09 Mar 2022 | 228.80 | 218.00 | 240.00 | 213.10 | 156556 | 7.92% |
| 08 Mar 2022 | 212.00 | 210.95 | 218.45 | 208.45 | 36757 | 1.87% |
| 07 Mar 2022 | 208.10 | 222.00 | 222.00 | 205.00 | 57404 | -6.79% |
| 04 Mar 2022 | 223.25 | 230.95 | 237.90 | 220.05 | 58525 | -3.23% |
| 03 Mar 2022 | 230.70 | 239.90 | 245.95 | 229.60 | 192555 | -0.52% |
| 02 Mar 2022 | 231.90 | 215.00 | 247.40 | 205.00 | 351475 | 8.52% |
| 28 Feb 2022 | 213.70 | 199.65 | 222.00 | 190.85 | 143008 | 8.23% |
| 25 Feb 2022 | 197.45 | 194.95 | 204.80 | 187.55 | 129201 | 9.60% |
| 24 Feb 2022 | 180.15 | 191.80 | 199.90 | 176.75 | 183328 | -13.03% |
| 23 Feb 2022 | 207.15 | 175.00 | 208.10 | 175.00 | 255142 | 19.43% |
| 22 Feb 2022 | 173.45 | 177.00 | 182.55 | 171.00 | 47158 | -6.85% |
| 21 Feb 2022 | 186.20 | 197.95 | 198.55 | 183.50 | 29873 | -5.10% |
| 18 Feb 2022 | 196.20 | 198.35 | 203.50 | 195.10 | 15744 | -3.06% |
| 17 Feb 2022 | 202.40 | 209.70 | 213.65 | 202.10 | 24412 | -0.64% |
| 16 Feb 2022 | 203.70 | 205.80 | 206.00 | 200.45 | 20639 | 2.34% |
| 15 Feb 2022 | 199.05 | 190.00 | 203.45 | 188.00 | 53640 | 3.13% |
| 14 Feb 2022 | 193.00 | 201.00 | 209.00 | 189.00 | 58987 | -9.71% |
| 11 Feb 2022 | 213.75 | 217.50 | 220.00 | 211.40 | 34305 | -1.70% |
| 10 Feb 2022 | 217.45 | 224.65 | 224.65 | 214.05 | 28331 | -0.84% |
| 09 Feb 2022 | 219.30 | 220.20 | 227.00 | 217.60 | 24832 | -0.16% |
| 08 Feb 2022 | 219.65 | 227.50 | 231.00 | 218.00 | 38978 | -3.15% |
| 07 Feb 2022 | 226.80 | 226.00 | 240.00 | 223.30 | 99600 | 1.80% |
| 04 Feb 2022 | 222.80 | 231.90 | 238.30 | 220.00 | 75888 | -3.88% |
| 03 Feb 2022 | 231.80 | 239.90 | 241.20 | 230.00 | 46986 | -2.87% |
| 02 Feb 2022 | 238.65 | 228.50 | 244.80 | 228.50 | 132954 | 4.99% |
| 01 Feb 2022 | 227.30 | 233.00 | 233.00 | 216.00 | 106739 | -0.76% |
| 31 Jan 2022 | 229.05 | 255.00 | 263.90 | 225.00 | 646980 | -2.94% |
| 28 Jan 2022 | 236.00 | 199.40 | 236.00 | 198.90 | 402416 | 19.98% |
| 27 Jan 2022 | 196.70 | 185.00 | 199.90 | 185.00 | 57205 | 4.27% |
| 25 Jan 2022 | 188.65 | 172.05 | 195.00 | 171.90 | 76304 | 6.34% |
| 24 Jan 2022 | 177.40 | 200.00 | 200.00 | 171.20 | 84817 | -9.95% |
| 21 Jan 2022 | 197.00 | 203.25 | 210.95 | 193.15 | 52731 | -4.11% |
| 20 Jan 2022 | 205.45 | 210.65 | 212.65 | 204.80 | 33114 | -1.77% |
| 19 Jan 2022 | 209.15 | 205.40 | 216.10 | 201.05 | 88348 | 4.34% |
| 18 Jan 2022 | 200.45 | 210.00 | 213.90 | 198.05 | 64854 | -5.47% |
| 17 Jan 2022 | 212.05 | 209.90 | 218.50 | 209.90 | 96051 | 1.61% |
| 14 Jan 2022 | 208.70 | 207.60 | 214.70 | 205.00 | 114758 | 0.51% |
| 13 Jan 2022 | 207.65 | 202.55 | 219.25 | 198.20 | 442517 | 3.67% |
| 12 Jan 2022 | 200.30 | 200.00 | 224.30 | 196.20 | 1128593 | 3.89% |
| 11 Jan 2022 | 192.80 | 163.45 | 192.80 | 161.60 | 464975 | 19.98% |
| 10 Jan 2022 | 160.70 | 162.00 | 163.00 | 159.70 | 32064 | 0.37% |
| 07 Jan 2022 | 160.10 | 164.50 | 164.70 | 157.95 | 34619 | 0.28% |
| 06 Jan 2022 | 159.65 | 156.70 | 164.95 | 156.15 | 35132 | 0.95% |
| 05 Jan 2022 | 158.15 | 161.50 | 161.50 | 156.30 | 29359 | -1.09% |
| 04 Jan 2022 | 159.90 | 162.50 | 162.50 | 158.25 | 44781 | 1.36% |
| 03 Jan 2022 | 157.75 | 168.90 | 168.90 | 156.35 | 73981 | -3.96% |
| 31 Dec 2021 | 164.25 | 163.55 | 168.15 | 162.30 | 30284 | -1.14% |
| 30 Dec 2021 | 166.15 | 163.50 | 169.80 | 163.50 | 48015 | 1.62% |
| 29 Dec 2021 | 163.50 | 170.00 | 173.00 | 160.20 | 141262 | -1.57% |
| 28 Dec 2021 | 166.10 | 161.25 | 170.95 | 155.15 | 413609 | 11.51% |
| 27 Dec 2021 | 148.95 | 149.00 | 153.70 | 145.30 | 39242 | 2.51% |
| 24 Dec 2021 | 145.30 | 149.30 | 151.00 | 144.00 | 21943 | -1.12% |
| 23 Dec 2021 | 146.95 | 143.90 | 149.85 | 141.60 | 20901 | 3.78% |
| 22 Dec 2021 | 141.60 | 141.70 | 145.00 | 139.40 | 15656 | 1.69% |
| 21 Dec 2021 | 139.25 | 139.40 | 144.00 | 138.15 | 19311 | 0.58% |
| 20 Dec 2021 | 138.45 | 142.00 | 143.15 | 137.90 | 23581 | -2.67% |
| 17 Dec 2021 | 142.25 | 146.05 | 147.15 | 140.75 | 32830 | -3.85% |
| 16 Dec 2021 | 147.95 | 146.75 | 150.00 | 145.25 | 17838 | 1.27% |
| 15 Dec 2021 | 146.10 | 149.20 | 151.80 | 145.00 | 26563 | -2.08% |
| 14 Dec 2021 | 149.20 | 149.30 | 154.00 | 148.80 | 33312 | -1.16% |
| 13 Dec 2021 | 150.95 | 156.90 | 157.00 | 149.30 | 44398 | -3.21% |
| 10 Dec 2021 | 155.95 | 150.10 | 163.50 | 150.10 | 96935 | 3.90% |
| 09 Dec 2021 | 150.10 | 150.00 | 154.00 | 148.50 | 25077 | -0.50% |
| 08 Dec 2021 | 150.85 | 150.30 | 156.80 | 147.80 | 84191 | -0.33% |
| 07 Dec 2021 | 151.35 | 143.40 | 162.50 | 140.00 | 244637 | 8.57% |
| 06 Dec 2021 | 139.40 | 142.00 | 143.00 | 139.35 | 25639 | -1.62% |
| 03 Dec 2021 | 141.70 | 145.40 | 147.50 | 141.00 | 16490 | -0.42% |
| 02 Dec 2021 | 142.30 | 139.80 | 146.25 | 138.10 | 39061 | 0.11% |
| 01 Dec 2021 | 142.15 | 141.75 | 145.25 | 137.60 | 34211 | 3.23% |
| 30 Nov 2021 | 137.70 | 135.25 | 145.00 | 135.00 | 24574 | 1.81% |
| 29 Nov 2021 | 135.25 | 140.10 | 141.95 | 132.70 | 26044 | -5.12% |
| 26 Nov 2021 | 142.55 | 142.20 | 147.00 | 140.50 | 34536 | -3.22% |
| 25 Nov 2021 | 147.30 | 142.45 | 151.00 | 142.05 | 61925 | 3.40% |
| 24 Nov 2021 | 142.45 | 141.55 | 146.10 | 141.55 | 23661 | -1.42% |
| 23 Nov 2021 | 144.50 | 142.80 | 147.95 | 141.65 | 23556 | 1.23% |
| 22 Nov 2021 | 142.75 | 147.50 | 147.50 | 142.35 | 22023 | -1.99% |
| 18 Nov 2021 | 145.65 | 150.00 | 151.45 | 145.25 | 26550 | -2.41% |
| 17 Nov 2021 | 149.25 | 147.20 | 149.50 | 144.10 | 28425 | 2.79% |
| 16 Nov 2021 | 145.20 | 148.50 | 149.95 | 142.00 | 16299 | -1.83% |
| 15 Nov 2021 | 147.90 | 150.90 | 151.95 | 146.65 | 28657 | -1.00% |
| 12 Nov 2021 | 149.40 | 142.00 | 152.50 | 141.00 | 73086 | 4.66% |
| 11 Nov 2021 | 142.75 | 145.75 | 146.60 | 141.30 | 20186 | -1.07% |
| 10 Nov 2021 | 144.30 | 147.00 | 147.00 | 143.15 | 9143 | -1.30% |
| 09 Nov 2021 | 146.20 | 146.25 | 148.00 | 143.10 | 15252 | 1.49% |
| 08 Nov 2021 | 144.05 | 143.15 | 147.80 | 142.00 | 13197 | 0.03% |
| 04 Nov 2021 | 144.00 | 146.50 | 146.50 | 142.00 | 6025 | 1.98% |
| 03 Nov 2021 | 141.20 | 148.15 | 148.20 | 140.00 | 32702 | -3.35% |
| 02 Nov 2021 | 146.10 | 149.70 | 152.00 | 145.35 | 37457 | -1.38% |
| 01 Nov 2021 | 148.15 | 155.90 | 155.90 | 145.00 | 12713 | -0.80% |
| 29 Oct 2021 | 149.35 | 141.55 | 152.75 | 140.00 | 53583 | 5.21% |
| 28 Oct 2021 | 141.95 | 146.50 | 149.30 | 141.50 | 26268 | -3.86% |
| 27 Oct 2021 | 147.65 | 149.00 | 150.25 | 145.00 | 16032 | 0.34% |
| 26 Oct 2021 | 147.15 | 145.90 | 151.40 | 145.00 | 17731 | 1.69% |
| 25 Oct 2021 | 144.70 | 152.75 | 152.75 | 142.70 | 19419 | -2.46% |
| 22 Oct 2021 | 148.35 | 149.90 | 152.70 | 145.85 | 23442 | 1.02% |
| 21 Oct 2021 | 146.85 | 156.90 | 156.90 | 145.20 | 44447 | -2.23% |
| 20 Oct 2021 | 150.20 | 158.00 | 158.00 | 148.00 | 44613 | -3.28% |
| 19 Oct 2021 | 155.30 | 168.00 | 170.80 | 150.10 | 75974 | -7.53% |
| 18 Oct 2021 | 167.95 | 173.90 | 176.20 | 166.50 | 115626 | -0.47% |
| 14 Oct 2021 | 168.75 | 167.90 | 176.00 | 165.25 | 97985 | 1.99% |
| 13 Oct 2021 | 165.45 | 169.95 | 173.70 | 164.30 | 45136 | -1.63% |
| 12 Oct 2021 | 168.20 | 169.60 | 176.30 | 164.00 | 106244 | -1.23% |
| 11 Oct 2021 | 170.30 | 163.00 | 183.00 | 163.00 | 577237 | 8.26% |
| 08 Oct 2021 | 157.30 | 151.70 | 161.05 | 147.50 | 122003 | 4.21% |
| 07 Oct 2021 | 150.95 | 149.95 | 158.70 | 146.00 | 178299 | 3.57% |
| 06 Oct 2021 | 145.75 | 150.95 | 150.95 | 145.20 | 27779 | -0.34% |
| 05 Oct 2021 | 146.25 | 147.15 | 151.00 | 145.25 | 23774 | -0.58% |
| 04 Oct 2021 | 147.10 | 148.20 | 150.50 | 146.00 | 28581 | 0.72% |
| 01 Oct 2021 | 146.05 | 149.30 | 149.30 | 144.00 | 21596 | -1.75% |
| 30 Sep 2021 | 148.65 | 150.45 | 153.00 | 147.60 | 26384 | -2.40% |
| 29 Sep 2021 | 152.30 | 149.85 | 153.00 | 144.30 | 80989 | 1.53% |
| 28 Sep 2021 | 150.00 | 150.05 | 153.00 | 143.15 | 127985 | 0.03% |
| 27 Sep 2021 | 149.95 | 150.35 | 153.00 | 146.35 | 48188 | 1.66% |
| 24 Sep 2021 | 147.50 | 148.90 | 153.80 | 146.00 | 176869 | 0.55% |
| 23 Sep 2021 | 146.70 | 150.70 | 152.80 | 145.30 | 53380 | -2.23% |
| 22 Sep 2021 | 150.05 | 144.50 | 154.70 | 141.60 | 108295 | 6.65% |
| 21 Sep 2021 | 140.70 | 145.50 | 145.50 | 138.05 | 22637 | -2.16% |
| 20 Sep 2021 | 143.80 | 144.50 | 152.80 | 142.05 | 71442 | 2.06% |
| 17 Sep 2021 | 140.90 | 144.00 | 148.95 | 138.65 | 49883 | -3.13% |
| 16 Sep 2021 | 145.45 | 147.00 | 153.05 | 140.00 | 291327 | 4.53% |
| 15 Sep 2021 | 139.15 | 132.00 | 139.15 | 130.95 | 64264 | 10.00% |
| 14 Sep 2021 | 126.50 | 128.35 | 128.35 | 125.15 | 16816 | 0.52% |
| 13 Sep 2021 | 125.85 | 126.00 | 128.00 | 123.25 | 20274 | 1.82% |
| 09 Sep 2021 | 123.60 | 123.80 | 128.00 | 122.50 | 35254 | -0.16% |
| 08 Sep 2021 | 123.80 | 123.50 | 125.90 | 122.50 | 5147 | 0.73% |
| 07 Sep 2021 | 122.90 | 126.80 | 127.35 | 122.00 | 9470 | -1.21% |
| 06 Sep 2021 | 124.40 | 126.50 | 128.00 | 123.50 | 11285 | -0.76% |
| 03 Sep 2021 | 125.35 | 124.90 | 128.90 | 123.25 | 16399 | 0.80% |
| 02 Sep 2021 | 124.35 | 123.70 | 126.40 | 123.10 | 15733 | 1.34% |
| 01 Sep 2021 | 122.70 | 123.95 | 125.00 | 120.60 | 19776 | 0.66% |
| 31 Aug 2021 | 121.90 | 123.05 | 124.45 | 119.00 | 23713 | 0.29% |
| 30 Aug 2021 | 121.55 | 125.80 | 126.00 | 120.00 | 18200 | -0.53% |
| 27 Aug 2021 | 122.20 | 122.15 | 124.60 | 120.05 | 14133 | -0.89% |
| 26 Aug 2021 | 123.30 | 127.40 | 127.40 | 122.15 | 9288 | -0.72% |
| 25 Aug 2021 | 124.20 | 124.50 | 130.00 | 121.65 | 21718 | 2.18% |
| 24 Aug 2021 | 121.55 | 119.15 | 123.90 | 117.00 | 20855 | 2.01% |
| 23 Aug 2021 | 119.15 | 131.80 | 133.55 | 116.50 | 49336 | -7.78% |
| 20 Aug 2021 | 129.20 | 133.00 | 136.45 | 124.75 | 50126 | -1.67% |
| 18 Aug 2021 | 131.40 | 125.05 | 135.05 | 125.05 | 49974 | 6.31% |
| 17 Aug 2021 | 123.60 | 134.80 | 134.80 | 122.00 | 29361 | -6.96% |
| 16 Aug 2021 | 132.85 | 136.40 | 136.40 | 132.00 | 13492 | 1.10% |
| 13 Aug 2021 | 131.40 | 136.90 | 137.95 | 130.00 | 33851 | -3.91% |
| 12 Aug 2021 | 136.75 | 125.60 | 137.30 | 124.95 | 41476 | 9.53% |
| 11 Aug 2021 | 124.85 | 129.95 | 129.95 | 117.45 | 63340 | -4.33% |
| 10 Aug 2021 | 130.50 | 143.70 | 143.70 | 127.60 | 45758 | -7.94% |
| 09 Aug 2021 | 141.75 | 143.00 | 145.45 | 140.10 | 13985 | 0.14% |
| 06 Aug 2021 | 141.55 | 145.00 | 146.00 | 141.25 | 15530 | 0.25% |
| 05 Aug 2021 | 141.20 | 147.90 | 147.90 | 140.00 | 24112 | -3.22% |
| 04 Aug 2021 | 145.90 | 147.40 | 148.95 | 143.35 | 14434 | 0.97% |
| 03 Aug 2021 | 144.50 | 147.05 | 149.10 | 143.60 | 23247 | -1.60% |
| 02 Aug 2021 | 146.85 | 149.00 | 152.70 | 145.20 | 16033 | -0.51% |
| 30 Jul 2021 | 147.60 | 148.10 | 154.45 | 146.00 | 19744 | -0.34% |
| 29 Jul 2021 | 148.10 | 144.50 | 152.90 | 144.50 | 25191 | 3.42% |
| 28 Jul 2021 | 143.20 | 148.90 | 148.90 | 140.55 | 39387 | -3.83% |
| 27 Jul 2021 | 148.90 | 154.40 | 154.40 | 147.90 | 19593 | -2.30% |
| 26 Jul 2021 | 152.40 | 152.40 | 159.00 | 151.60 | 31623 | 0.99% |
| 23 Jul 2021 | 150.90 | 151.00 | 153.55 | 150.10 | 28652 | 1.38% |
| 22 Jul 2021 | 148.85 | 152.85 | 152.85 | 148.25 | 17519 | -0.37% |
| 20 Jul 2021 | 149.40 | 147.20 | 155.00 | 147.20 | 46886 | -0.37% |
| 19 Jul 2021 | 149.95 | 153.45 | 155.45 | 148.65 | 39199 | -3.38% |
| 16 Jul 2021 | 155.20 | 155.10 | 157.10 | 153.10 | 34253 | 1.50% |
| 15 Jul 2021 | 152.90 | 157.45 | 157.45 | 151.45 | 33754 | -1.32% |
| 14 Jul 2021 | 154.95 | 148.90 | 160.60 | 146.50 | 173852 | 4.59% |
| 13 Jul 2021 | 148.15 | 147.50 | 150.00 | 142.45 | 44716 | 0.85% |
| 12 Jul 2021 | 146.90 | 148.90 | 150.75 | 145.10 | 20802 | 0.14% |
| 09 Jul 2021 | 146.70 | 149.90 | 152.00 | 145.05 | 25026 | -0.64% |
| 08 Jul 2021 | 147.65 | 146.30 | 151.15 | 142.15 | 38405 | 2.43% |
| 07 Jul 2021 | 144.15 | 150.60 | 150.60 | 143.00 | 29313 | -2.90% |
| 06 Jul 2021 | 148.45 | 150.40 | 153.00 | 147.05 | 35219 | 0.17% |
| 05 Jul 2021 | 148.20 | 148.00 | 153.00 | 147.00 | 39630 | 0.00% |
| 02 Jul 2021 | 148.20 | 155.00 | 158.45 | 143.35 | 106078 | -3.55% |
| 01 Jul 2021 | 153.65 | 166.00 | 169.80 | 151.00 | 142325 | -6.96% |
| 30 Jun 2021 | 165.15 | 163.50 | 169.80 | 160.20 | 85352 | 1.60% |
| 29 Jun 2021 | 162.55 | 157.90 | 163.70 | 153.80 | 90654 | 4.70% |
| 28 Jun 2021 | 155.25 | 157.40 | 158.40 | 152.40 | 39459 | 0.49% |
| 25 Jun 2021 | 154.50 | 151.90 | 157.00 | 151.15 | 28095 | 1.15% |
| 24 Jun 2021 | 152.75 | 157.90 | 158.65 | 151.00 | 40722 | -1.42% |
| 23 Jun 2021 | 154.95 | 156.80 | 162.40 | 152.35 | 124843 | 3.13% |
| 22 Jun 2021 | 150.25 | 155.00 | 155.80 | 149.00 | 27474 | 0.74% |
| 21 Jun 2021 | 149.15 | 156.00 | 159.55 | 146.00 | 75931 | -1.49% |
| 18 Jun 2021 | 151.40 | 160.45 | 163.70 | 144.00 | 61398 | -2.82% |
| 17 Jun 2021 | 155.80 | 152.00 | 159.60 | 152.00 | 31529 | -0.80% |
| 16 Jun 2021 | 157.05 | 161.45 | 163.75 | 153.10 | 47683 | -1.20% |
| 15 Jun 2021 | 158.95 | 169.70 | 169.80 | 155.00 | 71119 | -3.52% |
| 14 Jun 2021 | 164.75 | 154.90 | 169.00 | 140.10 | 141918 | 6.26% |
| 11 Jun 2021 | 155.05 | 166.90 | 167.00 | 152.05 | 144119 | -6.06% |
| 10 Jun 2021 | 165.05 | 161.00 | 177.25 | 161.00 | 664266 | 9.45% |
| 09 Jun 2021 | 150.80 | 126.25 | 151.50 | 124.50 | 423090 | 19.45% |
| 08 Jun 2021 | 126.25 | 123.90 | 129.50 | 121.30 | 116512 | 5.47% |
| 07 Jun 2021 | 119.70 | 120.00 | 124.90 | 118.50 | 93832 | 3.10% |
| 04 Jun 2021 | 116.10 | 120.80 | 124.45 | 114.85 | 59514 | -3.89% |
| 03 Jun 2021 | 120.80 | 123.00 | 127.80 | 119.40 | 139727 | 1.43% |
| 02 Jun 2021 | 119.10 | 110.25 | 119.10 | 110.15 | 119740 | 9.97% |
| 01 Jun 2021 | 108.30 | 107.60 | 109.05 | 106.10 | 27591 | 1.03% |
| 31 May 2021 | 107.20 | 107.45 | 109.90 | 105.00 | 39455 | 1.28% |
| 28 May 2021 | 105.85 | 109.35 | 109.35 | 105.10 | 33313 | -1.26% |
| 27 May 2021 | 107.20 | 109.70 | 109.70 | 105.20 | 27862 | 0.52% |
| 26 May 2021 | 106.65 | 109.00 | 112.50 | 105.95 | 30283 | -1.07% |
| 25 May 2021 | 107.80 | 106.15 | 111.50 | 105.05 | 50725 | 3.16% |
| 24 May 2021 | 104.50 | 106.85 | 108.00 | 102.35 | 69081 | -2.93% |
| 21 May 2021 | 107.65 | 111.95 | 112.50 | 106.00 | 47198 | -1.46% |
| 20 May 2021 | 109.25 | 112.00 | 113.05 | 108.00 | 29306 | -1.27% |
| 19 May 2021 | 110.65 | 111.90 | 113.50 | 110.15 | 31255 | -0.49% |
| 18 May 2021 | 111.20 | 114.60 | 115.80 | 110.10 | 40537 | -1.02% |
| 17 May 2021 | 112.35 | 112.90 | 119.00 | 107.95 | 105282 | 1.31% |
| 14 May 2021 | 110.90 | 114.00 | 117.50 | 103.55 | 110801 | -1.42% |
| 12 May 2021 | 112.50 | 119.75 | 119.75 | 110.30 | 75450 | -2.39% |
| 11 May 2021 | 115.25 | 117.00 | 119.00 | 112.00 | 100808 | -1.58% |
| 10 May 2021 | 117.10 | 119.00 | 125.50 | 110.80 | 243283 | -1.35% |
| 07 May 2021 | 118.70 | 103.90 | 123.70 | 100.15 | 468349 | 13.16% |
| 06 May 2021 | 104.90 | 107.50 | 111.00 | 95.00 | 559435 | 4.80% |
| 05 May 2021 | 100.10 | 85.50 | 100.10 | 85.50 | 508143 | 19.95% |
| 04 May 2021 | 83.45 | 82.70 | 90.00 | 79.25 | 156777 | 7.19% |
| 03 May 2021 | 77.85 | 77.15 | 80.95 | 77.15 | 25189 | -1.95% |
| 30 Apr 2021 | 79.40 | 79.95 | 83.80 | 78.15 | 57455 | 0.00% |
| 29 Apr 2021 | 79.40 | 82.50 | 82.80 | 77.25 | 55375 | -1.91% |
| 28 Apr 2021 | 80.95 | 81.00 | 83.45 | 78.05 | 77446 | 0.12% |
| 27 Apr 2021 | 80.85 | 76.00 | 88.85 | 74.05 | 452528 | 8.38% |
| 26 Apr 2021 | 74.60 | 74.75 | 75.80 | 72.10 | 43574 | 2.05% |
| 23 Apr 2021 | 73.10 | 73.50 | 75.30 | 72.00 | 28485 | 0.97% |
| 22 Apr 2021 | 72.40 | 73.55 | 74.65 | 70.75 | 48626 | -1.56% |
| 20 Apr 2021 | 73.55 | 73.55 | 77.10 | 73.05 | 31934 | -0.88% |
| 19 Apr 2021 | 74.20 | 74.95 | 77.00 | 71.05 | 67663 | -1.26% |
| 16 Apr 2021 | 75.15 | 73.70 | 76.80 | 73.15 | 56936 | 4.01% |
| 15 Apr 2021 | 72.25 | 75.80 | 76.75 | 71.00 | 63522 | -3.28% |
| 13 Apr 2021 | 74.70 | 76.00 | 77.90 | 73.10 | 97419 | 1.36% |
| 12 Apr 2021 | 73.70 | 81.70 | 81.70 | 73.05 | 93033 | -10.50% |
| 09 Apr 2021 | 82.35 | 76.50 | 90.15 | 75.50 | 343626 | 9.58% |
| 08 Apr 2021 | 75.15 | 74.75 | 79.80 | 73.80 | 119156 | 2.04% |
| 07 Apr 2021 | 73.65 | 77.00 | 77.00 | 73.25 | 27065 | -2.13% |
| 06 Apr 2021 | 75.25 | 69.15 | 77.30 | 69.15 | 84493 | 6.97% |
| 05 Apr 2021 | 70.35 | 72.60 | 72.60 | 70.00 | 36733 | -3.10% |
| 01 Apr 2021 | 72.60 | 75.95 | 76.40 | 71.50 | 51060 | -3.07% |
| 31 Mar 2021 | 74.90 | 76.40 | 77.00 | 74.10 | 30755 | -1.19% |
| 30 Mar 2021 | 75.80 | 74.65 | 76.75 | 73.35 | 55983 | 3.62% |
| 26 Mar 2021 | 73.15 | 71.70 | 74.25 | 71.25 | 30300 | 5.10% |
| 25 Mar 2021 | 69.60 | 72.30 | 72.85 | 68.00 | 82079 | -5.43% |
| 24 Mar 2021 | 73.60 | 76.60 | 78.00 | 71.25 | 30567 | -5.46% |
| 23 Mar 2021 | 77.85 | 80.00 | 80.00 | 75.25 | 85935 | 0.06% |
| 22 Mar 2021 | 77.80 | 70.50 | 78.20 | 70.50 | 121021 | 6.43% |
| 19 Mar 2021 | 73.10 | 71.65 | 76.00 | 65.40 | 78598 | 2.38% |
| 18 Mar 2021 | 71.40 | 72.35 | 74.50 | 68.10 | 54455 | -0.56% |
| 17 Mar 2021 | 71.80 | 76.90 | 78.65 | 70.70 | 104410 | -4.58% |
| 16 Mar 2021 | 75.25 | 70.00 | 76.60 | 68.40 | 137862 | 8.04% |
| 15 Mar 2021 | 69.65 | 75.55 | 75.55 | 67.25 | 46293 | -5.04% |
| 12 Mar 2021 | 73.35 | 75.00 | 77.70 | 72.50 | 79796 | 1.38% |
| 10 Mar 2021 | 72.35 | 67.85 | 73.80 | 67.45 | 98378 | 7.58% |
| 09 Mar 2021 | 67.25 | 64.65 | 68.75 | 64.10 | 41956 | 4.26% |
| 08 Mar 2021 | 64.50 | 66.60 | 67.50 | 63.75 | 22674 | -1.45% |
| 05 Mar 2021 | 65.45 | 66.55 | 68.95 | 65.00 | 24356 | -1.80% |
| 04 Mar 2021 | 66.65 | 69.65 | 70.35 | 66.50 | 103960 | -5.53% |
| 03 Mar 2021 | 70.55 | 65.90 | 71.05 | 64.35 | 239745 | 9.21% |
| 02 Mar 2021 | 64.60 | 65.00 | 66.00 | 63.10 | 19373 | 0.78% |
| 01 Mar 2021 | 64.10 | 65.70 | 68.55 | 63.25 | 73086 | -1.76% |
| 26 Feb 2021 | 65.25 | 66.60 | 66.60 | 63.35 | 33846 | -4.04% |
| 25 Feb 2021 | 68.00 | 66.65 | 68.85 | 60.70 | 97866 | 8.63% |
| 24 Feb 2021 | 62.60 | 63.95 | 64.50 | 60.55 | 8793 | -0.32% |
| 23 Feb 2021 | 62.80 | 61.60 | 64.50 | 61.60 | 24809 | 2.03% |
| 22 Feb 2021 | 61.55 | 63.35 | 63.35 | 60.45 | 21650 | -0.65% |
| 19 Feb 2021 | 61.95 | 63.00 | 65.00 | 61.60 | 25698 | -0.40% |
| 18 Feb 2021 | 62.20 | 61.55 | 63.50 | 61.55 | 17220 | 0.65% |
| 17 Feb 2021 | 61.80 | 64.00 | 64.00 | 61.20 | 36795 | -3.29% |
| 16 Feb 2021 | 63.90 | 70.85 | 70.85 | 62.95 | 107868 | -5.96% |
| 15 Feb 2021 | 67.95 | 64.80 | 67.95 | 63.85 | 52758 | 9.95% |
| 12 Feb 2021 | 61.80 | 62.45 | 63.00 | 60.00 | 32957 | 1.15% |
| 11 Feb 2021 | 61.10 | 56.95 | 61.95 | 56.15 | 23093 | 7.57% |
| 10 Feb 2021 | 56.80 | 58.40 | 58.50 | 56.00 | 22380 | -1.47% |
| 09 Feb 2021 | 57.65 | 56.85 | 58.65 | 56.25 | 10723 | 1.41% |
| 08 Feb 2021 | 56.85 | 57.05 | 60.90 | 54.45 | 19405 | -0.35% |
| 05 Feb 2021 | 57.05 | 60.90 | 62.25 | 56.45 | 21803 | -3.63% |
| 04 Feb 2021 | 59.20 | 59.50 | 60.50 | 58.65 | 15213 | -1.58% |
| 03 Feb 2021 | 60.15 | 62.90 | 63.95 | 59.55 | 23576 | -1.88% |
| 02 Feb 2021 | 61.30 | 60.45 | 61.30 | 58.85 | 14733 | 4.97% |
| 01 Feb 2021 | 58.40 | 59.65 | 60.00 | 56.30 | 11768 | 1.83% |
| 29 Jan 2021 | 57.35 | 55.35 | 57.35 | 55.15 | 16628 | 4.94% |
| 28 Jan 2021 | 54.65 | 54.20 | 55.40 | 52.90 | 35359 | -1.80% |
| 27 Jan 2021 | 55.65 | 59.25 | 59.60 | 55.60 | 18723 | -4.87% |
| 25 Jan 2021 | 58.50 | 60.00 | 60.45 | 57.25 | 35258 | 0.43% |
| 22 Jan 2021 | 58.25 | 60.00 | 61.60 | 57.25 | 33027 | -3.16% |
| 21 Jan 2021 | 60.15 | 61.65 | 63.95 | 60.05 | 28034 | -2.98% |
| 20 Jan 2021 | 62.00 | 62.80 | 62.85 | 60.80 | 27979 | 1.22% |
| 19 Jan 2021 | 61.25 | 63.00 | 63.50 | 60.95 | 30241 | -0.33% |
| 18 Jan 2021 | 61.45 | 64.00 | 65.75 | 61.10 | 20357 | -3.23% |
| 15 Jan 2021 | 63.50 | 65.00 | 65.00 | 61.70 | 34247 | -0.31% |
| 14 Jan 2021 | 63.70 | 65.20 | 66.95 | 62.50 | 19726 | -2.15% |
| 13 Jan 2021 | 65.10 | 66.05 | 67.35 | 64.10 | 17933 | -1.44% |
| 12 Jan 2021 | 66.05 | 69.90 | 69.90 | 65.65 | 48595 | -4.21% |
| 11 Jan 2021 | 68.95 | 71.45 | 71.75 | 67.25 | 54911 | -1.43% |
| 08 Jan 2021 | 69.95 | 72.00 | 72.00 | 68.00 | 76176 | 0.72% |
| 07 Jan 2021 | 69.45 | 66.90 | 69.90 | 63.60 | 132690 | 4.28% |
| 06 Jan 2021 | 66.60 | 72.00 | 72.00 | 65.70 | 97310 | -3.69% |
| 05 Jan 2021 | 69.15 | 72.00 | 72.00 | 68.65 | 69031 | -3.96% |
| 04 Jan 2021 | 72.00 | 70.75 | 72.30 | 66.10 | 123118 | 4.50% |
| 01 Jan 2021 | 68.90 | 67.40 | 68.90 | 65.20 | 53301 | 4.95% |
| 31 Dec 2020 | 65.65 | 62.95 | 65.65 | 61.40 | 25716 | 4.96% |
| 30 Dec 2020 | 62.55 | 64.65 | 66.00 | 62.00 | 33840 | -2.04% |
| 29 Dec 2020 | 63.85 | 66.00 | 67.70 | 62.10 | 53057 | -2.07% |
| 28 Dec 2020 | 65.20 | 68.45 | 68.45 | 62.70 | 81698 | -1.21% |
| 24 Dec 2020 | 66.00 | 65.95 | 66.00 | 62.30 | 62242 | 4.93% |
| 23 Dec 2020 | 62.90 | 61.90 | 62.90 | 61.90 | 28822 | 4.92% |
| 22 Dec 2020 | 59.95 | 59.40 | 61.95 | 56.50 | 120723 | 0.84% |
| 21 Dec 2020 | 59.45 | 60.30 | 69.45 | 58.95 | 359603 | -9.24% |
