DRS Dilip Roadlines Ltd
NSE :DRSDILIP BSE :535126 Sector : LogisticsBuy, Sell or Hold DRSDILIP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DRSDILIP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 119.60 | 99.00 | 119.60 | 99.00 | 1600 | 9.98% |
| 13 Sep 2024 | 108.75 | 115.00 | 120.75 | 102.60 | 6400 | -0.96% |
| 12 Sep 2024 | 109.80 | 132.10 | 132.10 | 109.50 | 5600 | -8.58% |
| 09 Sep 2024 | 120.10 | 130.90 | 130.90 | 120.10 | 3200 | 0.92% |
| 06 Sep 2024 | 119.00 | 128.00 | 128.00 | 116.00 | 3200 | -6.92% |
| 05 Sep 2024 | 127.85 | 139.00 | 139.00 | 125.10 | 8800 | -7.69% |
| 04 Sep 2024 | 138.50 | 161.15 | 161.15 | 132.00 | 3200 | -5.46% |
| 03 Sep 2024 | 146.50 | 161.15 | 161.15 | 146.50 | 7200 | 0.00% |
| 02 Sep 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1600 | 9.98% |
| 23 Aug 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1600 | 20.00% |
| 20 Aug 2024 | 111.00 | 90.00 | 111.60 | 76.00 | 24800 | 19.35% |
| 14 Aug 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 800 | -3.13% |
| 13 Aug 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | -3.03% |
| 12 Aug 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 800 | -2.94% |
| 09 Aug 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 800 | -2.86% |
| 08 Aug 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 800 | -2.78% |
| 26 Jul 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 800 | -2.70% |
| 25 Jul 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 800 | -2.63% |
| 24 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 800 | -2.56% |
| 23 Jul 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 800 | -2.50% |
| 19 Jul 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | -2.44% |
| 18 Jul 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 800 | -2.38% |
| 04 Jul 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 800 | -1.95% |
| 03 Jul 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 800 | -1.91% |
| 02 Jul 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | -1.50% |
| 01 Jul 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 800 | -1.48% |
| 27 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | -1.46% |
| 25 Jun 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 800 | -1.44% |
| 24 Jun 2024 | 139.00 | 141.00 | 141.00 | 139.00 | 1600 | -1.42% |
| 21 Jun 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 800 | -0.70% |
| 20 Jun 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 19.93% |
| 19 Jun 2024 | 118.40 | 145.50 | 145.50 | 118.40 | 2400 | -20.00% |
| 18 Jun 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 800 | -2.05% |
| 12 Apr 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 800 | 0.00% |
| 04 Apr 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 1600 | 0.07% |
| 17 May 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 1600 | 0.00% |
| 03 May 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 1600 | 6.83% |
| 10 Apr 2023 | 141.35 | 141.35 | 141.35 | 141.35 | 1600 | 9.19% |
| 06 Apr 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 1600 | 19.97% |
| 05 Apr 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 1600 | 19.96% |
| 22 Mar 2023 | 89.95 | 89.00 | 89.95 | 89.00 | 3200 | 19.77% |
| 21 Mar 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 6400 | 0.81% |
| 17 Mar 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 16 Mar 2023 | 74.50 | 72.00 | 74.50 | 72.00 | 8000 | 0.00% |
| 15 Mar 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 6.43% |
| 14 Mar 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -6.67% |
| 13 Mar 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.54% |
| 10 Mar 2023 | 74.60 | 74.55 | 74.60 | 74.55 | 6400 | 6.57% |
| 09 Mar 2023 | 70.00 | 74.60 | 74.60 | 68.05 | 9600 | -6.17% |
| 08 Mar 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 6400 | -11.19% |
| 06 Mar 2023 | 84.00 | 71.00 | 84.00 | 71.00 | 16000 | 12.75% |
| 03 Mar 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 02 Mar 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | -6.88% |
| 01 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -5.88% |
| 24 Feb 2023 | 85.00 | 79.00 | 85.00 | 79.00 | 3200 | 13.33% |
| 23 Feb 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 8000 | -16.11% |
| 14 Feb 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 3200 | 20.00% |
| 08 Feb 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 03 Feb 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 01 Feb 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 25 Jan 2023 | 74.50 | 89.40 | 89.40 | 74.50 | 9600 | 0.00% |
| 24 Jan 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.00% |
| 20 Jan 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 9600 | 0.00% |
| 19 Jan 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 1600 | 0.13% |
| 13 Jan 2023 | 74.40 | 74.40 | 74.40 | 74.40 | 12800 | -0.13% |
| 12 Jan 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 12800 | 0.00% |
| 11 Jan 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 6400 | 0.40% |
| 06 Jan 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 6400 | 0.13% |
| 04 Jan 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 6400 | 0.14% |
| 03 Jan 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 6400 | 0.00% |
| 30 Dec 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 6400 | -0.27% |
| 13 Dec 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 33600 | 0.00% |
| 06 Dec 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 33600 | -0.40% |
| 21 Nov 2022 | 74.50 | 74.50 | 74.50 | 74.50 | 33600 | 0.27% |
| 15 Nov 2022 | 74.30 | 75.00 | 75.00 | 74.30 | 33600 | -0.27% |
| 09 Nov 2022 | 74.50 | 74.50 | 74.50 | 74.50 | 32000 | 0.40% |
| 11 Oct 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 33600 | -0.13% |
| 04 Oct 2022 | 74.30 | 77.00 | 77.00 | 74.30 | 35200 | 0.00% |
| 27 Sep 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 32000 | 0.13% |
| 22 Sep 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 33600 | 0.00% |
| 15 Sep 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 32000 | 0.00% |
| 16 Jun 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 1600 | -1.07% |
| 04 Feb 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 86400 | -3.85% |
| 03 Feb 2022 | 78.00 | 75.00 | 78.00 | 75.00 | 72000 | 4.00% |
| 02 Feb 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 73600 | 0.00% |
| 25 Jan 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 129600 | 0.00% |
| 30 Dec 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 4.17% |
| 08 Dec 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 2.86% |
| 18 Aug 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -4.57% |
| 23 Mar 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 1600 | -2.85% |
| 17 Mar 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 3200 | 0.33% |
| 17 Feb 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 1600 | -3.53% |
| 12 Feb 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 6.85% |
| 22 Jan 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | -1.35% |
| 20 Jan 2021 | 74.00 | 73.00 | 74.00 | 73.00 | 8000 | 3.06% |
| 19 Jan 2021 | 71.80 | 74.00 | 74.00 | 70.00 | 11200 | 1.84% |
| 18 Jan 2021 | 70.50 | 71.00 | 71.00 | 70.50 | 9600 | 0.71% |
| 15 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 20800 | 0.00% |
| 08 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 20800 | 0.00% |
| 07 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 0.00% |
| 06 Jan 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 14400 | 1.45% |
| 01 Jan 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 14400 | -1.43% |
| 31 Dec 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 14400 | 1.23% |
| 22 Dec 2020 | 69.15 | 69.15 | 69.15 | 69.15 | 1600 | 0.07% |
| 18 Dec 2020 | 69.10 | 69.10 | 69.10 | 69.10 | 1600 | 0.00% |
| 10 Dec 2020 | 69.10 | 69.10 | 69.10 | 69.10 | 1600 | -7.74% |
| 25 Nov 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 6400 | 8.39% |
| 23 Nov 2020 | 69.10 | 69.10 | 69.10 | 69.10 | 1600 | -6.62% |
| 18 Nov 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 4.23% |
| 11 Nov 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 0.07% |
| 03 Nov 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 8000 | 2.09% |
| 23 Oct 2020 | 69.50 | 70.85 | 70.85 | 69.50 | 8000 | -2.04% |
| 22 Oct 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 8000 | 0.00% |
| 21 Oct 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 6400 | 0.00% |
| 20 Oct 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 11200 | 0.00% |
| 14 Oct 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 16000 | 0.00% |
| 13 Oct 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 24000 | -0.07% |
| 01 Oct 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 12800 | 0.71% |
| 28 Sep 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 4800 | 2.55% |
| 25 Sep 2020 | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | -7.09% |
| 18 Sep 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 33600 | 0.00% |
| 17 Sep 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 33600 | 0.00% |
| 11 Sep 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 67200 | -0.60% |
| 10 Sep 2020 | 74.45 | 74.55 | 74.55 | 74.45 | 102400 | 4.93% |
| 08 Sep 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 1600 | -4.12% |
| 04 Sep 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 33600 | 7.17% |
| 01 Sep 2020 | 69.05 | 74.45 | 74.45 | 69.05 | 86400 | -7.25% |
| 27 Aug 2020 | 74.45 | 71.00 | 74.60 | 71.00 | 160000 | 3.40% |
| 25 Aug 2020 | 72.00 | 74.50 | 74.50 | 72.00 | 76800 | -3.36% |
| 24 Aug 2020 | 74.50 | 71.00 | 74.50 | 71.00 | 36800 | 4.93% |
| 21 Aug 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | -4.63% |
| 20 Aug 2020 | 74.45 | 74.45 | 74.45 | 71.00 | 145600 | -0.07% |
| 19 Aug 2020 | 74.50 | 60.00 | 74.50 | 60.00 | 33600 | 0.00% |
| 18 Aug 2020 | 74.50 | 74.50 | 74.50 | 74.50 | 67200 | 0.00% |
| 17 Aug 2020 | 74.50 | 74.00 | 74.50 | 74.00 | 28800 | 0.40% |
| 13 Aug 2020 | 74.20 | 74.50 | 74.50 | 74.20 | 62400 | -0.40% |
| 12 Aug 2020 | 74.50 | 70.00 | 74.50 | 70.00 | 88000 | 8.60% |
| 10 Aug 2020 | 68.60 | 73.00 | 73.00 | 68.60 | 73600 | -7.80% |
| 06 Aug 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 168000 | -0.13% |
| 05 Aug 2020 | 74.50 | 71.00 | 74.50 | 71.00 | 36800 | 7.81% |
| 04 Aug 2020 | 69.10 | 69.10 | 69.10 | 69.10 | 12800 | -0.07% |
| 03 Aug 2020 | 69.15 | 69.15 | 69.15 | 69.15 | 25600 | -6.74% |
| 31 Jul 2020 | 74.15 | 74.15 | 74.15 | 74.15 | 19200 | 3.92% |
| 29 Jul 2020 | 71.35 | 74.50 | 74.50 | 71.35 | 172800 | -4.10% |
| 27 Jul 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 12800 | 0.00% |
| 23 Jul 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 94400 | 0.00% |
| 22 Jul 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 96000 | 0.00% |
| 21 Jul 2020 | 74.40 | 74.40 | 74.40 | 74.40 | 33600 | 0.40% |
| 17 Jul 2020 | 74.10 | 74.10 | 74.10 | 74.10 | 20800 | -1.07% |
| 16 Jul 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 32000 | -0.07% |
| 15 Jul 2020 | 74.95 | 74.95 | 74.95 | 74.95 | 12800 | 5.64% |
| 13 Jul 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 8000 | -0.07% |
| 10 Jul 2020 | 71.00 | 70.95 | 71.00 | 70.95 | 44800 | 0.07% |
| 07 Jul 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 12800 | -5.40% |
| 06 Jul 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 33600 | 5.71% |
| 01 Jul 2020 | 70.95 | 73.00 | 73.00 | 70.95 | 43200 | 0.00% |
| 30 Jun 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 8000 | 2.68% |
| 24 Jun 2020 | 69.10 | 75.00 | 75.00 | 69.10 | 44800 | -2.68% |
| 23 Jun 2020 | 71.00 | 70.95 | 71.00 | 70.95 | 6400 | -5.33% |
| 22 Jun 2020 | 75.00 | 70.90 | 75.00 | 70.90 | 6400 | 5.93% |
| 19 Jun 2020 | 70.80 | 70.00 | 70.95 | 70.00 | 9600 | 8.01% |
| 18 Jun 2020 | 65.55 | 70.95 | 70.95 | 65.55 | 20800 | -0.23% |
| 16 Jun 2020 | 65.70 | 75.00 | 75.00 | 65.70 | 16000 | 0.23% |
| 15 Jun 2020 | 65.55 | 65.55 | 65.55 | 65.55 | 3200 | -12.60% |
| 11 Jun 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 8000 | 0.00% |
| 09 Jun 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 12800 | 0.00% |
| 03 Jun 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 8000 | 0.00% |
| 29 May 2020 | 75.00 | 70.00 | 75.00 | 70.00 | 36800 | 0.00% |
| 15 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 14 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 13 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | 0.00% |
| 12 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 6400 | 0.00% |
| 11 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 07 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.00% |
| 05 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | 0.00% |
| 04 May 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 28 Apr 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 8000 | 0.00% |
| 27 Apr 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 24 Apr 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 9600 | 5.71% |
| 23 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 6400 | 0.00% |
| 22 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 1600 | 0.00% |
| 21 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 8000 | 1.36% |
| 20 Apr 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 8000 | 6.87% |
| 17 Apr 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | -7.68% |
| 15 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 3200 | 0.00% |
| 09 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 3200 | 0.00% |
| 08 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 3200 | 0.00% |
| 07 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 1600 | 0.00% |
| 03 Apr 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 3200 | -5.40% |
| 01 Apr 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | -0.07% |
| 31 Mar 2020 | 75.05 | 75.00 | 75.05 | 75.00 | 4800 | 0.07% |
| 30 Mar 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | 9.25% |
| 26 Mar 2020 | 68.65 | 65.50 | 75.00 | 65.50 | 4800 | -8.47% |
| 19 Mar 2020 | 75.00 | 70.75 | 75.00 | 70.00 | 16000 | 0.00% |
| 18 Mar 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -0.66% |
| 16 Mar 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 12800 | 0.60% |
| 02 Mar 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 26 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | -0.13% |
| 24 Feb 2020 | 75.15 | 75.15 | 75.15 | 75.15 | 1600 | -1.12% |
| 20 Feb 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 4800 | 1.27% |
| 11 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 07 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 06 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 05 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 04 Feb 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 9600 | -0.60% |
| 24 Jan 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 32000 | 0.60% |
| 23 Jan 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | -0.53% |
| 22 Jan 2020 | 75.45 | 75.50 | 75.50 | 75.05 | 27200 | -3.27% |
| 15 Jan 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 1.30% |
| 10 Jan 2020 | 77.00 | 75.25 | 77.00 | 75.25 | 40000 | 0.00% |
| 31 Dec 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 2.60% |
| 26 Dec 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 3200 | -0.60% |
| 23 Dec 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | 0.60% |
| 20 Dec 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 11 Dec 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | -0.60% |
| 10 Dec 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 80000 | 0.60% |
| 06 Dec 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 05 Dec 2019 | 75.05 | 75.05 | 75.05 | 75.00 | 4800 | 0.07% |
| 04 Dec 2019 | 75.00 | 75.05 | 75.05 | 75.00 | 8000 | -0.33% |
| 03 Dec 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 1600 | -2.02% |
| 18 Nov 2019 | 76.80 | 76.80 | 76.80 | 76.80 | 1600 | 2.33% |
| 08 Nov 2019 | 75.05 | 75.05 | 75.10 | 75.00 | 12800 | 0.00% |
| 06 Nov 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 4800 | 0.00% |
| 16 Oct 2019 | 75.05 | 75.50 | 75.50 | 75.05 | 6400 | -0.27% |
| 14 Oct 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 16000 | 0.27% |
| 11 Oct 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 10 Oct 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 3200 | 0.00% |
| 07 Oct 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | -0.46% |
| 04 Oct 2019 | 75.40 | 75.05 | 75.50 | 75.05 | 22400 | -0.13% |
| 03 Oct 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 12800 | 0.60% |
| 30 Sep 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | -0.60% |
| 27 Sep 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 16000 | -1.95% |
| 26 Sep 2019 | 77.00 | 75.50 | 77.00 | 75.05 | 11200 | 1.32% |
| 20 Sep 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 8000 | -1.94% |
| 19 Sep 2019 | 77.50 | 77.50 | 77.50 | 77.50 | 3200 | 2.51% |
