Dr Reddys Laboratories Ltd

NSE :DRREDDY   BSE :500124  Sector : Pharmaceuticals

Buy, Sell or Hold DRREDDY ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DRREDDY Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20241214.451199.001223.201193.607637551.60%
21 Nov 20241195.351174.901206.701172.502121476-1.49%
19 Nov 20241213.451193.001232.001186.2515097161.67%
18 Nov 20241193.551206.101219.801170.203367815-2.70%
14 Nov 20241226.701249.901253.001222.201346891-1.47%
13 Nov 20241245.001258.001265.051238.30995217-1.50%
12 Nov 20241263.901287.851288.401258.301110785-1.86%
11 Nov 20241287.901284.001295.251262.1511755910.33%
08 Nov 20241283.651292.801293.001259.151328199-0.29%
07 Nov 20241287.351304.951309.001280.551479152-1.13%
06 Nov 20241302.101274.001321.901251.6039085542.35%
05 Nov 20241272.201265.101279.001241.2516039200.31%
04 Nov 20241268.301259.601276.901250.5517714900.69%
01 Nov 20241259.601280.001289.001201.80540201-1.15%
31 Oct 20241274.201258.601283.651248.0019022061.95%
30 Oct 20241249.851273.001273.001228.802065575-1.95%
29 Oct 20241274.701327.001335.401263.501443741-2.81%
28 Oct 20241311.501320.001325.901290.258293740.66%
25 Oct 20241302.941314.001316.401290.02257166-1.03%
24 Oct 20241316.541328.801328.801313.84317461-0.38%
23 Oct 20241321.581331.871337.621318.00309772-0.82%
22 Oct 20241332.481345.401351.001326.46380997-0.52%
21 Oct 20241339.481354.001354.001337.21235055-0.65%
18 Oct 20241348.221340.811354.801332.482286230.55%
17 Oct 20241340.811348.961355.001330.09363823-0.10%
16 Oct 20241342.181328.001349.191325.813699241.50%
15 Oct 20241322.331336.801339.981321.04284653-0.72%
14 Oct 20241331.981327.201338.191320.002235190.92%
11 Oct 20241319.841317.001324.941309.012260450.24%
10 Oct 20241316.621339.601339.601310.74316547-1.23%
09 Oct 20241332.971339.201350.981329.423360730.13%
08 Oct 20241331.211321.991333.601315.002791100.70%
07 Oct 20241321.981336.711342.411316.22444838-0.35%
04 Oct 20241326.651342.601346.581322.20348467-1.52%
03 Oct 20241347.131356.001359.001338.42455418-0.20%
01 Oct 20241349.821350.321357.081335.61347618-0.04%
30 Sep 20241350.321351.001358.201342.003654940.03%
27 Sep 20241349.981342.201354.481333.305589110.08%
26 Sep 20241348.881342.961351.401332.865684260.79%
25 Sep 20241338.291331.251341.521319.114776560.62%
24 Sep 20241330.071330.891337.981316.04392420-0.06%
23 Sep 20241330.891320.001332.401316.002653241.58%
20 Sep 20241310.231306.961319.591297.145647300.75%
19 Sep 20241300.511316.801322.501296.50932356-0.99%
18 Sep 20241313.561329.401329.601306.20247883-0.96%
17 Sep 20241326.331328.021333.151320.60182347-0.23%
16 Sep 20241329.421337.981337.981326.30138325-0.20%
13 Sep 20241332.141337.281339.811329.40239515-0.35%
12 Sep 20241336.771340.001342.441316.065326711.08%
11 Sep 20241322.501332.181349.871319.18366744-0.57%
10 Sep 20241330.081338.801339.561322.63465624-0.08%
09 Sep 20241331.181335.991343.191320.54293376-0.17%
06 Sep 20241333.431339.781344.021330.60414857-0.43%
05 Sep 20241339.151359.501369.761337.20400253-1.35%
04 Sep 20241357.441369.561369.561353.40435494-0.97%
03 Sep 20241370.771380.001382.801369.60249361-0.27%
02 Sep 20241374.431409.941414.991366.00470857-2.26%
30 Aug 20241406.271387.601409.001387.606830421.45%
29 Aug 20241386.231379.661403.991377.82356832-0.97%
28 Aug 20241399.861392.591409.651384.603265170.52%
27 Aug 20241392.591389.001401.311380.414554170.28%
26 Aug 20241388.661384.991391.991379.84203783-0.16%
23 Aug 20241390.901395.971398.001386.01142288-0.21%
22 Aug 20241393.811412.471412.471384.64336682-1.32%
21 Aug 20241412.491399.981421.491393.073811171.39%
20 Aug 20241393.071386.001394.841380.001495940.78%
19 Aug 20241382.271367.591384.801363.521618471.73%
16 Aug 20241358.721366.211369.791351.63513132-0.11%
14 Aug 20241360.211391.001392.401358.50345593-2.12%
13 Aug 20241389.681380.401392.451370.252434650.90%
12 Aug 20241377.311402.791406.001374.66370655-1.81%
09 Aug 20241402.701396.001405.001392.671312511.08%
08 Aug 20241387.661385.001407.001382.895411680.17%
07 Aug 20241385.271376.001387.001368.001937731.75%
06 Aug 20241361.481367.781383.061359.06245427-0.07%
05 Aug 20241362.411386.021392.201358.80437389-2.18%
02 Aug 20241392.831376.201396.201374.894419891.11%
01 Aug 20241377.591359.101380.101357.334640962.04%
31 Jul 20241350.101360.781365.901347.00346174-0.79%
30 Jul 20241360.831369.011378.201358.58291695-0.52%
29 Jul 20241368.011384.001389.621347.00654389-0.56%
26 Jul 20241375.731377.791393.201358.324103910.37%
25 Jul 20241370.641359.001374.991351.412631050.48%
24 Jul 20241364.031387.781387.781358.65603877-0.65%
23 Jul 20241373.001354.001376.801343.408660911.39%
22 Jul 20241354.181316.001356.001316.004122912.03%
19 Jul 20241327.201332.001343.681325.26180068-0.47%
18 Jul 20241333.501329.201341.771318.083857070.32%
16 Jul 20241329.211351.991356.591327.33311284-2.19%
15 Jul 20241358.951350.001376.991340.516047951.12%
12 Jul 20241343.891318.051349.001312.945888801.89%
11 Jul 20241318.951318.631324.391306.973162680.03%
10 Jul 20241318.511314.901320.891296.602575100.15%
09 Jul 20241316.571308.001319.001286.193469280.75%
08 Jul 20241306.831304.001315.001297.201614760.22%
05 Jul 20241304.001295.871309.431291.212278350.63%
04 Jul 20241295.871286.001308.401274.023488490.83%
03 Jul 20241285.181274.801305.161273.035826400.87%
02 Jul 20241274.051269.001276.191256.853638150.26%
01 Jul 20241270.741286.001296.001267.43450385-0.76%
28 Jun 20241280.471251.091284.001250.2110236592.67%
27 Jun 20241247.181200.001249.891199.0024336542.73%
26 Jun 20241214.011212.701218.931205.06391648-0.14%
25 Jun 20241215.681218.001219.041203.213954980.39%
24 Jun 20241210.991199.601220.001194.603249050.72%
21 Jun 20241202.291194.201211.001191.034300950.68%
20 Jun 20241194.161185.001199.201177.604979470.25%
19 Jun 20241191.241198.391199.931184.00611329-0.59%
18 Jun 20241198.251209.601212.401196.00615397-1.54%
14 Jun 20241217.051219.201223.701207.02397004-0.17%
13 Jun 20241219.171223.981223.981206.304382300.59%
12 Jun 20241212.011212.001217.001198.203865850.34%
11 Jun 20241207.851217.001220.051205.60516362-1.10%
10 Jun 20241221.231212.261231.531200.816296550.74%
07 Jun 20241212.261178.191216.821175.257495052.89%
06 Jun 20241178.191167.001185.201156.327196761.15%
05 Jun 20241164.831147.581176.341145.165085641.63%
04 Jun 20241146.161161.401165.471120.00657435-0.91%
03 Jun 20241156.661187.581187.581155.43417511-0.15%
31 May 20241158.371179.991180.931150.571029318-1.39%
30 May 20241174.751195.001195.001166.60601044-2.12%
29 May 20241200.151197.001203.591182.925067980.59%
28 May 20241193.061174.431201.021174.437932021.58%
27 May 20241174.541173.151177.991159.226732580.12%
24 May 20241173.151179.281181.821167.70424443-0.54%
23 May 20241179.541180.491186.601167.005655830.42%
22 May 20241174.551170.001181.001158.085210221.61%
21 May 20241155.961162.191166.661154.60491373-0.55%
18 May 20241162.321162.191169.831160.03226450.21%
17 May 20241159.911170.081171.291158.20601339-0.87%
16 May 20241170.081185.601185.601141.80732097-0.42%
15 May 20241175.001177.001193.391172.002916810.11%
14 May 20241173.761187.781189.081171.00237330-0.67%
13 May 20241181.711184.201189.801170.10170564-0.21%
10 May 20241184.201175.001187.001163.622961800.74%
09 May 20241175.471214.901214.901174.00506907-2.96%
08 May 20241211.271220.001222.991190.54988140-3.22%
07 May 20241251.521265.981270.001240.00317354-0.57%
06 May 20241258.691275.941276.001249.27452754-0.88%
03 May 20241269.911259.981283.981251.605813680.99%
02 May 20241257.501239.051259.961239.056269531.34%
30 Apr 20241240.861259.981262.601237.00381304-1.47%
29 Apr 20241259.421254.001265.001240.472971060.72%
26 Apr 20241250.421244.981261.771235.774126180.54%
25 Apr 20241243.751195.011252.401185.609269854.50%
24 Apr 20241190.161192.011198.971184.21266987-0.02%
23 Apr 20241190.421210.001213.001186.78298835-1.06%
22 Apr 20241203.221195.001212.801190.703334571.23%
19 Apr 20241188.571200.001200.001176.16342651-0.24%
18 Apr 20241191.431219.991225.501187.53597736-1.54%
16 Apr 20241210.071201.171214.771197.014082980.66%
15 Apr 20241202.171214.641214.641196.45269933-1.20%
12 Apr 20241216.771233.781237.801215.00394851-1.20%
10 Apr 20241231.581239.981239.981229.00196084-0.16%
09 Apr 20241233.581240.441246.041231.00128724-0.11%
08 Apr 20241234.911243.491245.351227.01284105-0.08%
05 Apr 20241235.861228.501261.171228.005410110.60%
04 Apr 20241228.501231.001235.001209.503990190.30%
03 Apr 20241224.881247.511253.601222.40269225-1.81%
02 Apr 20241247.511253.791253.791241.20238206-0.20%
01 Apr 20241250.071243.001256.491231.581544041.50%
28 Mar 20241231.581215.601241.961215.605173831.88%
27 Mar 20241208.821230.201230.201206.82290593-1.48%
26 Mar 20241226.971238.001242.291221.21272255-1.10%
22 Mar 20241240.641225.801247.881221.013057191.22%
21 Mar 20241225.641225.001231.201212.003252460.41%
20 Mar 20241220.661224.991227.621204.64277037-0.52%
19 Mar 20241226.981267.001267.001224.69316367-3.25%
18 Mar 20241268.211258.421270.981253.611804930.89%
15 Mar 20241256.981257.021261.711242.90485947-0.15%
14 Mar 20241258.921256.401264.031241.78400212-0.15%
13 Mar 20241260.761260.481270.001249.762102650.03%
12 Mar 20241260.431277.631285.601253.25329411-1.34%
11 Mar 20241277.491273.801284.721262.002824731.00%
07 Mar 20241264.831261.101273.941261.102349200.15%
06 Mar 20241262.931260.661266.401238.002414260.18%
05 Mar 20241260.661266.981268.431249.40208036-0.50%
04 Mar 20241267.021248.001287.871247.804392111.54%
02 Mar 20241247.781249.001259.791244.00175020.73%
01 Mar 20241238.711289.801294.601234.42575286-3.59%
29 Feb 20241284.851276.411294.581271.421102788-0.06%
28 Feb 20241285.611288.691301.181278.42312046-0.33%
27 Feb 20241289.921283.201291.921277.051932950.14%
26 Feb 20241288.151289.011298.001276.13217838-0.02%
23 Feb 20241288.431273.541298.811272.603684511.23%
22 Feb 20241272.791275.001275.961246.272840240.23%
21 Feb 20241269.831277.401280.511261.00199179-0.42%
20 Feb 20241275.201284.401293.001268.11279897-0.64%
19 Feb 20241283.431263.431290.791263.002787041.58%
16 Feb 20241263.431254.391273.141249.472551831.03%
15 Feb 20241250.531248.021259.801241.22293819-0.09%
14 Feb 20241251.671266.011267.991234.02344869-1.22%
13 Feb 20241267.071270.001281.971262.214173350.03%
12 Feb 20241266.701246.861277.691246.008592922.89%
09 Feb 20241231.171228.001241.041220.84247794-0.07%
08 Feb 20241232.011243.601243.991225.00358241-0.32%
07 Feb 20241235.951233.201238.001226.125906550.21%
06 Feb 20241233.321217.001238.001216.755174131.18%
05 Feb 20241218.891207.801227.601198.224252970.91%
02 Feb 20241207.901203.191214.941199.213372460.77%
01 Feb 20241198.631217.891229.881190.02622511-2.09%
31 Jan 20241224.231165.011227.501161.4115714854.80%
30 Jan 20241168.191179.791189.801166.20315317-0.05%
29 Jan 20241168.741160.001178.521148.04301914-0.20%
25 Jan 20241171.101180.421185.001164.40535502-0.79%
24 Jan 20241180.421141.591183.001138.6010488524.01%
23 Jan 20241134.881130.381150.801128.194659890.69%
20 Jan 20241127.081139.641140.001126.0067138-0.58%
19 Jan 20241133.641135.021142.991122.373282920.32%
18 Jan 20241129.991129.491133.661104.133455270.00%
17 Jan 20241129.991148.001148.001125.40355792-1.88%
16 Jan 20241151.631158.001158.001141.21228429-0.43%
15 Jan 20241156.651147.591159.801140.403331221.66%
12 Jan 20241137.771146.971146.971129.21277142-0.06%
11 Jan 20241138.491155.601155.601129.02592985-1.64%
10 Jan 20241157.441149.811160.001138.042547710.65%
09 Jan 20241149.961163.801167.731148.82258444-0.20%
08 Jan 20241152.271176.181176.201146.52241140-1.27%
05 Jan 20241167.131174.001174.911161.30207451-0.11%
04 Jan 20241168.441184.431184.431165.00409660-1.51%
03 Jan 20241186.381185.361194.001177.642824070.09%
02 Jan 20241185.361161.411189.801161.135738561.81%
01 Jan 20241164.331160.001172.001160.001956800.41%
29 Dec 20231159.581166.021168.901152.20290523-1.04%
28 Dec 20231171.711143.771178.161134.189777092.52%
27 Dec 20231142.901126.961144.401120.262947761.46%
26 Dec 20231126.431125.501139.001120.513316530.08%
22 Dec 20231125.541115.601131.201112.002630081.32%
21 Dec 20231110.901108.001118.801094.24336380-0.44%
20 Dec 20231115.831130.001134.221110.41261446-1.03%
19 Dec 20231127.491124.001129.201118.602246740.83%
18 Dec 20231118.211117.001137.801114.996558520.03%
15 Dec 20231117.891120.001123.001108.407272440.29%
14 Dec 20231114.671122.371125.321113.58632912-0.45%
13 Dec 20231119.731112.891122.001106.076223951.05%
12 Dec 20231108.071100.001126.961095.488563051.22%
11 Dec 20231094.701100.001115.601074.001898630-5.04%
08 Dec 20231152.781156.971156.971142.40228505-0.37%
07 Dec 20231157.021154.071169.981150.077582300.96%
06 Dec 20231146.071159.201164.001141.61531941-0.80%
05 Dec 20231155.291153.001163.801148.402243750.36%
04 Dec 20231151.201160.001160.001145.682242600.11%
01 Dec 20231149.881160.001171.311147.89278300-0.67%
30 Nov 20231157.631145.001160.001143.208535521.27%
29 Nov 20231143.071139.581148.801130.803204770.70%
28 Nov 20231135.161129.401142.891129.403111580.53%
24 Nov 20231129.231129.991151.371123.004610810.03%
23 Nov 20231128.931135.001136.891121.77302260-0.35%
22 Nov 20231132.911131.021146.001131.024249160.32%
21 Nov 20231129.291122.001135.791121.103806930.75%
20 Nov 20231120.831122.991131.221117.18400325-0.13%
17 Nov 20231122.311113.001127.901109.004241261.21%
16 Nov 20231108.851085.001115.001084.173390122.29%
15 Nov 20231083.991086.191091.031081.002844810.00%
13 Nov 20231083.971086.001096.361076.42171182-0.55%
12 Nov 20231089.951090.001091.541087.00201120.46%
10 Nov 20231084.981087.991090.141074.40228984-0.61%
09 Nov 20231091.591095.781099.791088.003285320.08%
08 Nov 20231090.711085.781100.071081.324193910.91%
07 Nov 20231080.871074.801094.611063.966997471.24%
06 Nov 20231067.621060.001071.431056.645694971.43%
03 Nov 20231052.611075.401075.401049.42584361-1.41%
02 Nov 20231067.701076.001083.001064.68473167-0.15%
01 Nov 20231069.291077.001084.081062.90275333-0.39%
31 Oct 20231073.511074.801088.191070.623768140.42%
30 Oct 20231069.071078.791078.791041.11538320-0.96%
27 Oct 20231079.461084.381090.791070.20431945-0.45%
26 Oct 20231084.391099.601103.501068.18308829-1.67%
25 Oct 20231102.771120.001122.441100.00420896-0.69%
23 Oct 20231110.391105.101133.391105.10361957-0.31%
20 Oct 20231113.861124.011124.011110.20228275-1.09%
19 Oct 20231126.181134.951134.951122.10505169-0.82%
18 Oct 20231135.491108.901138.951108.366029712.41%
17 Oct 20231108.821097.401114.601097.013253520.93%
16 Oct 20231098.621097.801101.401092.001718440.60%
13 Oct 20231092.041085.441104.821084.32326651-1.27%
12 Oct 20231106.041113.521116.811103.00339049-0.67%
11 Oct 20231113.521102.001117.601102.003922481.63%
10 Oct 20231095.711096.801097.401085.60303926-0.30%
09 Oct 20231098.971082.011105.471080.034736221.29%
06 Oct 20231084.981087.001097.441081.843145980.33%
05 Oct 20231081.451092.001095.001080.00411706-0.19%
04 Oct 20231083.561093.001099.801080.30421906-0.80%
03 Oct 20231092.341117.381117.381090.00413048-2.24%
29 Sep 20231117.401093.801126.001090.656203912.91%
28 Sep 20231085.821101.491101.491082.20386311-1.23%
27 Sep 20231099.291102.801121.001096.014887780.52%
26 Sep 20231093.551091.801105.391089.802759830.53%
25 Sep 20231087.751105.971107.981085.60243409-1.42%
22 Sep 20231103.411133.701138.781100.40489557-2.67%
21 Sep 20231133.701123.101139.401122.575853430.95%
20 Sep 20231123.011144.371144.371120.40453281-1.97%
18 Sep 20231145.601164.201165.761144.38251348-1.57%
15 Sep 20231163.901155.321168.571146.624138211.30%
14 Sep 20231148.931154.001155.261140.912279460.10%
13 Sep 20231147.781142.001151.901134.263143231.15%
12 Sep 20231134.761127.991143.401125.205162431.07%
11 Sep 20231122.761119.001132.801117.012627860.54%
08 Sep 20231116.761126.201126.731114.00184790-0.56%
07 Sep 20231123.031116.591130.901116.255268430.57%
06 Sep 20231116.661115.961126.991111.854513290.08%
05 Sep 20231115.781128.001128.001112.11393694-1.42%
04 Sep 20231131.891117.001133.341115.712946041.45%
01 Sep 20231115.711126.001126.851110.02221056-0.52%
31 Aug 20231121.571129.951139.001118.00635775-0.74%
30 Aug 20231129.951147.561151.211128.00710363-1.29%
29 Aug 20231144.761154.001157.301143.00651617-0.90%
28 Aug 20231155.181156.001165.801145.44470154-0.06%
25 Aug 20231155.851178.001178.001154.11942648-2.17%
24 Aug 20231181.431196.001197.941178.24824946-0.78%
23 Aug 20231190.671184.001194.991182.406285260.47%
22 Aug 20231185.111183.801189.001174.563376450.25%
21 Aug 20231182.171174.051185.001170.792669280.62%
18 Aug 20231174.891179.901196.001168.12856329-0.11%
17 Aug 20231176.131174.271181.411171.184276140.39%
16 Aug 20231171.571166.001177.901155.008616530.59%
14 Aug 20231164.671165.991175.801160.004335190.01%
11 Aug 20231164.601170.801177.011161.63451392-0.48%
10 Aug 20231170.231176.021183.331161.20552662-0.34%
09 Aug 20231174.201134.221176.751134.2220134033.77%
08 Aug 20231131.591130.401147.791129.005974020.48%
07 Aug 20231126.141132.001137.601123.78499966-0.33%
04 Aug 20231129.911131.921142.201128.00345304-0.18%
03 Aug 20231131.901129.001146.801124.30514104-0.02%
02 Aug 20231132.091133.421139.171126.89358359-0.12%
01 Aug 20231133.411127.971141.871121.424245470.47%
31 Jul 20231128.091116.911132.081114.003198981.03%
28 Jul 20231116.601102.401123.601102.406361081.38%
27 Jul 20231101.401106.001122.801084.0115078110.57%
26 Jul 20231095.131088.001098.001080.213402120.93%
25 Jul 20231085.081084.001095.991078.374324310.63%
24 Jul 20231078.341055.651087.371055.654239051.96%
21 Jul 20231057.641064.661067.951055.52230074-0.96%
20 Jul 20231067.861049.801078.941048.0012032062.26%
19 Jul 20231044.271036.801054.001032.323923170.58%
18 Jul 20231038.201040.701043.141029.31257391-0.74%
17 Jul 20231045.951019.931049.001018.603953542.70%
14 Jul 20231018.411031.001032.981015.25388409-0.98%
13 Jul 20231028.491038.001040.631026.98406983-0.90%
12 Jul 20231037.801030.001039.791026.002407180.45%
11 Jul 20231033.171028.801043.001022.712113610.21%
10 Jul 20231030.991038.991043.001029.00200725-0.53%
07 Jul 20231036.501046.001054.631022.00554344-0.94%
06 Jul 20231046.361035.691051.701034.005068741.03%
05 Jul 20231035.671037.001040.361027.40282054-0.19%
04 Jul 20231037.681022.981040.951017.013726671.77%
03 Jul 20231019.661031.921035.801018.06234827-1.19%
30 Jun 20231031.921023.201034.991022.024861411.01%
28 Jun 20231021.571005.111023.881000.878852681.64%
27 Jun 20231005.121008.321017.311003.20666063-0.32%
26 Jun 20231008.32997.981014.80990.407214250.96%
23 Jun 2023998.78980.201003.00980.205582281.93%
22 Jun 2023979.89982.31985.39978.00248570-0.22%
21 Jun 2023982.08984.39990.00978.742247100.19%
20 Jun 2023980.24975.80985.35973.412141510.46%
19 Jun 2023975.80990.201004.80972.41708151-0.73%
16 Jun 2023983.01968.97988.00965.037629032.32%
15 Jun 2023960.69939.32971.00939.207261492.22%
14 Jun 2023939.80941.56945.91937.00180251-0.06%
13 Jun 2023940.40940.00945.76931.612589810.56%
12 Jun 2023935.13939.00939.00930.891435740.19%
09 Jun 2023933.36936.21941.00929.122169400.37%
08 Jun 2023929.88935.00938.60927.40240698-0.52%
07 Jun 2023934.75930.00935.60929.022279050.80%
06 Jun 2023927.33922.00928.00921.002323310.72%
05 Jun 2023920.71926.20930.40919.34226428-0.15%
02 Jun 2023922.09913.79924.00913.015019131.28%
01 Jun 2023910.41901.97911.99900.213057911.13%
31 May 2023900.21902.00905.93896.191262701-0.40%
30 May 2023903.78911.25911.25899.77273989-0.82%
29 May 2023911.25909.58913.80904.001856280.56%
26 May 2023906.19901.01907.80899.991505870.60%
25 May 2023900.79906.78906.78896.48206764-0.34%
24 May 2023903.85893.00904.80891.983367331.32%
23 May 2023892.11891.62899.93889.213232950.07%
22 May 2023891.53881.80893.97876.852449761.50%
19 May 2023878.39885.59888.00876.81326081-0.70%
18 May 2023884.62898.40900.44880.98425447-1.30%
17 May 2023896.30903.96909.01890.22349961-0.74%
16 May 2023903.01904.60909.58900.91286047-0.08%
15 May 2023903.71894.03906.42889.303177531.17%
12 May 2023893.22908.99908.99889.001048404-1.45%
11 May 2023906.40935.00940.00904.812783359-6.89%
10 May 2023973.46992.97992.97967.98454301-1.34%
09 May 2023986.65983.61987.98978.013090590.53%
08 May 2023981.42989.00993.34969.33238183-0.72%
05 May 2023988.50994.99997.80985.1192309-0.51%
04 May 2023993.60990.45995.00984.072013270.32%
03 May 2023990.45989.98992.00983.001767750.04%
02 May 2023990.08980.68991.79980.682419780.42%
28 Apr 2023985.97983.71987.00975.422470440.23%
27 Apr 2023983.71969.00987.80963.622196561.52%
26 Apr 2023969.02962.00974.85962.002041530.24%
25 Apr 2023966.66960.71968.23951.553279970.57%
24 Apr 2023961.22970.80970.80950.42438166-1.29%
21 Apr 2023973.75971.62975.80964.633314390.22%
20 Apr 2023971.64983.20983.20964.45635170-1.04%
19 Apr 2023981.87977.48988.00976.11384187-0.06%
18 Apr 2023982.48972.28983.60969.103594101.24%
17 Apr 2023970.46975.39984.59963.95341135-0.01%
13 Apr 2023970.58977.60977.60966.24233867-0.58%
12 Apr 2023976.20952.67983.92945.246806392.47%
11 Apr 2023952.67954.60961.18941.604618500.08%
10 Apr 2023951.93946.40954.44937.601841541.28%
06 Apr 2023939.88938.79942.24935.192920690.35%
05 Apr 2023936.56930.00939.00928.263647120.56%
03 Apr 2023931.30929.79936.40919.623001350.73%
31 Mar 2023924.55916.60931.30913.574564971.20%
29 Mar 2023913.56909.89915.00904.434167070.91%
28 Mar 2023905.36899.79909.42896.003669380.92%
27 Mar 2023897.13898.00905.73893.013519140.48%
24 Mar 2023892.83889.99899.60889.992253940.39%
23 Mar 2023889.39895.80899.90886.11483674-0.63%
22 Mar 2023894.99885.87896.00883.173197771.26%
21 Mar 2023883.87888.39896.00881.84396928-0.45%
20 Mar 2023887.89886.20898.80884.507899890.07%
17 Mar 2023887.23881.14892.63876.756185981.20%
16 Mar 2023876.75882.20886.00874.07276928-0.24%
15 Mar 2023878.90871.39885.00868.163434221.03%
14 Mar 2023869.91878.80884.18861.80428396-0.48%
13 Mar 2023874.08875.00883.19869.10162542-0.57%
10 Mar 2023879.11874.59882.61870.003372020.33%
09 Mar 2023876.19883.13887.67874.36204425-1.02%
08 Mar 2023885.25886.60888.80880.25234741-0.29%
06 Mar 2023887.84887.40891.76883.211755840.03%
03 Mar 2023887.59882.52889.39872.102742361.08%
02 Mar 2023878.12871.60880.29864.002826521.07%
01 Mar 2023868.84863.29871.43859.401991030.64%
28 Feb 2023863.32887.80887.80860.00539975-2.36%
27 Feb 2023884.20898.22898.22871.00274114-1.56%
24 Feb 2023898.22892.98902.00888.363529660.93%
23 Feb 2023889.92895.22903.00888.20237568-0.61%
22 Feb 2023895.34897.38904.04893.88176461-0.21%
21 Feb 2023897.23900.86900.86891.761583260.25%
20 Feb 2023894.96904.00907.71893.69152349-0.79%
17 Feb 2023902.07900.24907.00892.70211207-0.20%
16 Feb 2023903.86908.49909.97901.89270466-0.01%
15 Feb 2023903.97909.60912.64900.84256737-0.41%
14 Feb 2023907.68909.00912.80900.132404270.30%
13 Feb 2023904.94901.62911.48900.023745550.56%
10 Feb 2023899.92898.79901.00886.511370220.27%
09 Feb 2023897.50888.80905.91886.72410962-0.01%
08 Feb 2023897.56890.00899.32886.532393711.07%
07 Feb 2023888.05876.13893.65872.055974812.09%
06 Feb 2023869.91876.03876.03857.00303221-0.20%
03 Feb 2023871.67875.00885.98863.64374979-0.27%
02 Feb 2023874.02862.60875.81858.313893550.43%
01 Feb 2023870.30868.20876.00862.054054540.63%
31 Jan 2023864.83869.00875.34858.66631941-0.11%
30 Jan 2023865.76863.99867.89856.993747370.34%
27 Jan 2023862.80856.00876.18850.679562882.69%
25 Jan 2023840.19852.00853.78835.02294042-1.22%
24 Jan 2023850.55868.20870.96847.40264054-1.96%
23 Jan 2023867.57871.99873.09863.87154053-0.29%
20 Jan 2023870.12866.39876.21856.002365350.42%
19 Jan 2023866.44872.97876.63863.31248491-0.74%
18 Jan 2023872.87870.35878.99868.402636930.29%
17 Jan 2023870.35867.79871.96861.121556250.59%
16 Jan 2023865.21867.94870.55858.01893110.13%
13 Jan 2023864.08864.80868.34858.002469260.23%
12 Jan 2023862.12854.99864.40848.422560651.14%
11 Jan 2023852.38860.99864.00848.88254653-0.62%
10 Jan 2023857.74864.00869.66856.79234153-1.05%
09 Jan 2023866.80858.63867.99855.031660391.46%
06 Jan 2023854.35859.90863.86851.82126136-0.60%
05 Jan 2023859.50853.00860.77848.301989851.03%
04 Jan 2023850.70847.00852.00844.261665670.36%
03 Jan 2023847.67847.76851.62843.221621790.08%
02 Jan 2023847.01851.75853.51841.80132726-0.06%
30 Dec 2022847.51856.00857.02845.00176579-0.54%
29 Dec 2022852.12855.00870.93844.618129320.18%
28 Dec 2022850.55850.17853.33843.192176010.04%
27 Dec 2022850.17853.96853.96840.202732490.05%
26 Dec 2022849.72866.41869.40846.01318608-1.43%
23 Dec 2022862.09865.01883.60858.25499756-0.89%
22 Dec 2022869.85886.00891.20863.02347470-1.32%
21 Dec 2022881.51875.99887.00870.683479230.87%
20 Dec 2022873.95876.00878.00861.62242821-0.60%
19 Dec 2022879.21868.99881.73863.013323512.02%
16 Dec 2022861.82886.90891.77852.253356609-3.58%
15 Dec 2022893.79897.23905.52892.20241811-0.79%
14 Dec 2022900.91895.00902.70890.272784011.04%
13 Dec 2022891.63890.04894.93888.102175090.13%
12 Dec 2022890.45873.41892.58873.412735951.02%
09 Dec 2022881.42875.00882.96870.853079731.17%
08 Dec 2022871.24874.79875.85866.21277325-0.12%
07 Dec 2022872.30873.00876.60864.00332207-0.29%
06 Dec 2022874.84892.02894.89871.81348459-2.35%
05 Dec 2022895.88905.98906.40890.03392339-0.69%
02 Dec 2022902.08896.99904.80892.034160080.81%
01 Dec 2022894.87901.92906.36889.36387346-0.29%
30 Nov 2022897.43894.00903.59888.208513680.76%
29 Nov 2022890.67881.02895.74880.814091381.17%
28 Nov 2022880.40882.95889.48877.30306168-0.36%
25 Nov 2022883.62884.77886.99877.802954090.10%
24 Nov 2022882.77885.54887.99875.172376220.19%
23 Nov 2022881.13876.00884.00872.003928690.99%
22 Nov 2022872.50874.32880.52865.204030950.29%
21 Nov 2022869.97876.00878.60863.51430608-1.34%
18 Nov 2022881.81884.75886.91875.10338734-0.28%
17 Nov 2022884.26896.19897.69876.47312373-1.33%
16 Nov 2022896.20886.73908.99878.645221921.07%
15 Nov 2022886.74873.44888.52872.743745201.61%
14 Nov 2022872.73880.00896.77863.00744485-3.87%
11 Nov 2022907.89914.44915.80900.40325043-0.22%
10 Nov 2022909.89907.99923.20905.605919530.32%
09 Nov 2022906.98908.00913.16900.027131121.10%
07 Nov 2022897.09906.20909.46888.88420017-0.88%
04 Nov 2022905.02918.01920.00902.49492676-1.41%
03 Nov 2022917.98911.13920.00905.473532150.75%
02 Nov 2022911.13909.01929.00909.017417560.45%
01 Nov 2022907.06887.05916.00887.0510701962.29%
31 Oct 2022886.74906.20925.00868.931825761-0.59%
28 Oct 2022891.99897.00900.55886.00353586-0.70%
27 Oct 2022898.24892.00903.80890.074414741.10%
25 Oct 2022888.47877.99895.50874.206236551.48%
24 Oct 2022875.50872.96876.80871.00317681.08%
21 Oct 2022866.16871.00877.79861.72200595-0.42%
20 Oct 2022869.81861.00871.00856.002575240.74%
19 Oct 2022863.38872.01878.81861.01172168-0.91%
18 Oct 2022871.31871.38874.73867.041442360.49%
17 Oct 2022867.04861.00874.80856.502101400.57%
14 Oct 2022862.16861.00868.00852.612488011.32%
13 Oct 2022850.93849.99861.80848.263027840.32%
12 Oct 2022848.23860.00862.00843.01294020-0.97%
11 Oct 2022856.55877.40877.60850.40297382-2.22%
10 Oct 2022876.00870.00877.60864.002437490.08%
07 Oct 2022875.33878.00881.71874.40267773-0.48%
06 Oct 2022879.51887.21889.59873.98246239-0.37%
04 Oct 2022882.79889.20889.98875.21308654-0.13%
03 Oct 2022883.93863.00887.80862.486952581.94%
30 Sep 2022867.14876.51881.00854.41632913-0.57%
29 Sep 2022872.14858.25881.40857.2010885582.13%
28 Sep 2022853.94835.63859.40835.636266482.11%
27 Sep 2022836.32829.70840.00825.062970891.30%
26 Sep 2022825.57823.84831.76817.86411058-0.27%
23 Sep 2022827.84832.60842.95825.90331988-1.03%
22 Sep 2022836.48822.02844.42821.684783830.71%
21 Sep 2022830.55843.99853.82826.57378945-1.50%
20 Sep 2022843.20822.40847.60821.225915692.85%
19 Sep 2022819.83814.00822.21799.403012880.53%
16 Sep 2022815.47837.00837.00812.16378704-2.20%
15 Sep 2022833.80847.05847.05828.27376273-1.07%
14 Sep 2022842.83833.07852.49833.07344708-0.91%
13 Sep 2022850.58852.81861.39847.40441873-0.19%
12 Sep 2022852.23852.00860.00848.942525490.14%
09 Sep 2022851.02854.50863.90849.21314126-0.39%
08 Sep 2022854.33859.39859.39850.543155090.53%
07 Sep 2022849.86843.00853.20842.462147950.24%
06 Sep 2022847.84846.00850.40837.002258750.59%
05 Sep 2022842.85839.00843.91831.003163430.58%
02 Sep 2022837.99844.63846.40834.79201656-0.29%
01 Sep 2022840.42843.20846.50839.41331340-1.01%
30 Aug 2022849.01842.80852.32838.534719810.83%
29 Aug 2022842.03834.00844.65831.43193210-0.31%
26 Aug 2022844.66854.60855.00842.43163737-0.34%
25 Aug 2022847.58847.83852.78842.403105750.47%
24 Aug 2022843.61849.26849.26839.40293437-0.17%
23 Aug 2022845.03829.00847.04829.002796300.91%
22 Aug 2022837.39833.82845.99832.00338562-0.41%
19 Aug 2022840.80846.40849.42837.00385741-0.50%
18 Aug 2022845.02848.00848.00826.671027584-2.10%
17 Aug 2022863.18863.59865.98858.354338110.42%
16 Aug 2022859.56855.00863.80852.562628130.87%
12 Aug 2022852.16851.60857.92844.204042580.06%
11 Aug 2022851.66852.00855.60847.182570370.35%
10 Aug 2022848.66848.72852.80842.914216230.47%
08 Aug 2022844.67831.37846.80831.374083771.60%
05 Aug 2022831.37831.00838.76828.774150790.21%
04 Aug 2022829.59822.00831.86817.816013351.26%
03 Aug 2022819.26818.99820.80808.005201970.27%
02 Aug 2022817.08825.60825.60814.24527023-0.61%
01 Aug 2022822.09827.96827.96820.104273700.49%
29 Jul 2022818.07836.59836.59811.121974495-3.98%
28 Jul 2022852.01862.80862.98839.00566567-0.61%
27 Jul 2022857.21841.59860.00832.603732541.76%
26 Jul 2022842.40865.76865.76838.81594233-2.74%
25 Jul 2022866.11875.53878.17860.00345382-0.98%
22 Jul 2022874.70878.80881.36870.603612630.05%
21 Jul 2022874.22893.80897.37871.20625220-1.97%
20 Jul 2022891.75898.00898.40888.002261400.24%
19 Jul 2022889.58891.56899.60887.03392384-0.41%
18 Jul 2022893.22915.20922.76891.06467463-1.76%
15 Jul 2022909.20919.08922.51904.20300945-0.64%
14 Jul 2022915.08901.20921.60900.618847671.64%
13 Jul 2022900.32898.90906.94890.003787670.40%
12 Jul 2022896.74894.02907.80885.20415874-0.38%
11 Jul 2022900.20875.83913.74870.029594082.15%
08 Jul 2022881.24866.00882.99860.884178961.61%
07 Jul 2022867.29885.35888.60865.60432222-1.22%
06 Jul 2022878.00879.00888.66875.87335701-0.10%
05 Jul 2022878.84872.98893.50870.244868990.91%
04 Jul 2022870.89872.42882.25859.20260698-0.72%
01 Jul 2022877.18877.00879.00858.01304799-0.18%
30 Jun 2022878.76873.95883.00870.203690650.67%
29 Jun 2022872.87871.42881.75866.88381147-0.23%
28 Jun 2022874.92865.85876.00862.402824431.25%
27 Jun 2022864.11879.97879.97861.173327530.25%
24 Jun 2022861.93864.40874.51858.403036590.34%
23 Jun 2022858.98859.00861.54851.003351020.80%
22 Jun 2022852.18856.20869.77832.00569557-0.18%
21 Jun 2022853.73832.02855.31832.022383112.81%
20 Jun 2022830.36829.34835.84821.422775150.12%
17 Jun 2022829.34858.00859.78813.21952974-3.28%
16 Jun 2022857.50870.00871.86855.13350007-1.11%
15 Jun 2022867.10861.34869.82857.413170630.57%
14 Jun 2022862.21850.00864.99847.814071811.03%
13 Jun 2022853.44864.60871.00851.30367963-1.94%
10 Jun 2022870.31864.58872.80856.364214960.66%
09 Jun 2022864.58834.02867.00834.027405862.95%
08 Jun 2022839.83834.80842.46822.604529821.33%
07 Jun 2022828.79852.00855.00820.74721003-3.76%
06 Jun 2022861.15866.40870.73854.20113211-0.79%
03 Jun 2022868.00871.94878.33862.962847730.16%
02 Jun 2022866.63860.62872.00858.003279350.33%
01 Jun 2022863.80870.00872.33860.22354506-1.16%
31 May 2022873.93871.00879.80866.12476015-0.01%
30 May 2022874.06880.80885.35870.22464803-0.46%
27 May 2022878.10864.00881.80853.794342912.01%
26 May 2022860.83863.20869.80857.93429072-0.08%
25 May 2022861.49878.22879.60859.26500040-0.91%
24 May 2022869.42854.78875.00851.2910108961.69%
23 May 2022854.99849.82865.40847.246070720.61%
20 May 2022849.82795.00859.82795.0024803158.13%
19 May 2022785.89777.20802.95765.8118258110.61%
18 May 2022781.16782.80796.99776.405001580.05%
17 May 2022780.80786.98788.97774.202554640.40%
16 May 2022777.68784.60791.00772.21217915-0.91%
13 May 2022784.86779.88795.80778.102184011.14%
12 May 2022776.00772.30779.24757.97293629-0.10%
11 May 2022776.81779.10788.59770.20271256-0.77%
10 May 2022782.80780.00786.80778.002028280.21%
09 May 2022781.16785.80787.19774.13177355-0.63%
06 May 2022786.13785.96789.77776.00239479-0.84%
05 May 2022792.76810.00814.98790.20252931-0.72%
04 May 2022798.47824.80827.08793.40342495-3.19%
02 May 2022824.78824.43829.05814.00185060-0.19%
29 Apr 2022826.39832.00853.20823.025230350.24%
28 Apr 2022824.43820.00830.33816.323009611.11%
27 Apr 2022815.41830.91832.74814.51198700-1.87%
26 Apr 2022830.91835.00837.05826.211584450.95%
25 Apr 2022823.09830.00835.94812.20341136-1.84%
22 Apr 2022838.55859.39859.80833.40390743-2.95%
21 Apr 2022864.06863.80870.31862.003944360.63%
20 Apr 2022858.68843.40868.00842.614504151.99%
19 Apr 2022841.94862.00863.22838.00310144-1.76%
18 Apr 2022856.99855.00863.69846.14339676-0.33%
13 Apr 2022859.84870.20872.47858.12369436-1.67%
12 Apr 2022874.47875.20881.62865.73371014-0.19%
11 Apr 2022876.10886.00890.00874.69215559-1.13%
08 Apr 2022886.07869.40895.53865.376717752.62%
07 Apr 2022863.48859.00871.41855.352794020.95%
06 Apr 2022855.35866.00871.00853.26411951-1.23%
05 Apr 2022865.98867.78881.60860.554798650.30%
04 Apr 2022863.43868.00868.00854.002597740.88%
01 Apr 2022855.89859.00866.93852.60313871-0.37%
31 Mar 2022859.09870.60877.50856.02611719-1.35%
30 Mar 2022870.88870.56873.30856.826168260.71%
29 Mar 2022864.71858.80871.11849.414210840.89%
28 Mar 2022857.09871.96872.59847.83496907-1.74%
25 Mar 2022872.29865.40875.00858.008643970.76%
24 Mar 2022865.70822.60869.71820.2917381474.87%
23 Mar 2022825.46808.00837.79808.0010441142.41%
22 Mar 2022806.07804.20811.39794.0012902220.63%
21 Mar 2022800.99814.80816.59799.35401639-0.92%
17 Mar 2022808.43793.02810.00789.247725872.49%
16 Mar 2022788.76794.80794.80778.003587761.13%
15 Mar 2022779.97791.60799.80776.00471294-1.45%
14 Mar 2022791.46792.20798.93785.00570058-0.46%
11 Mar 2022795.12778.60799.20774.6011132632.13%
10 Mar 2022778.50795.00797.30775.11712099-0.97%
09 Mar 2022786.09780.30796.26776.448093691.60%
08 Mar 2022773.71750.00777.39747.577841692.63%
07 Mar 2022753.88749.80758.39733.60603086-1.55%
04 Mar 2022765.73742.00774.79730.8012080502.95%
03 Mar 2022743.77775.80778.85740.001334725-3.49%
02 Mar 2022770.63812.27812.68765.001540635-5.17%
28 Feb 2022812.68830.00830.00810.50982850-2.71%
25 Feb 2022835.32822.80840.20820.423054332.05%
24 Feb 2022818.50810.00829.80809.99697127-2.58%
23 Feb 2022840.19852.00852.13838.17371484-0.42%
22 Feb 2022843.70837.99847.12831.14480840-1.86%
21 Feb 2022859.65875.20883.33856.52587951-0.53%
18 Feb 2022864.23856.00868.60852.923581080.47%
17 Feb 2022860.20864.58867.05858.64229031-0.36%
16 Feb 2022863.29855.60874.56848.713806130.91%
15 Feb 2022855.51846.80858.89837.723580111.74%
14 Feb 2022840.92850.00853.32833.35449386-2.79%
11 Feb 2022865.08862.20869.91856.03337538-1.04%
10 Feb 2022874.14877.00877.75866.742378650.04%
09 Feb 2022873.75864.44879.00862.301988801.08%
08 Feb 2022864.39861.80875.87856.013964030.30%
07 Feb 2022861.84864.00870.00850.01255958-0.98%
04 Feb 2022870.39880.91881.30867.40246993-0.52%
03 Feb 2022874.93883.60887.39872.00221537-0.92%
02 Feb 2022883.07865.00885.95863.023050012.46%
01 Feb 2022861.89864.00865.28851.603716630.15%
31 Jan 2022860.56849.99873.72848.016185552.00%
28 Jan 2022843.72849.76876.00835.091302984-0.89%
27 Jan 2022851.27868.00873.03846.40705506-3.33%
25 Jan 2022880.57872.87883.79860.203409020.88%
24 Jan 2022872.87897.22897.96862.20556498-2.93%
21 Jan 2022899.23912.25914.00887.00557548-2.08%
20 Jan 2022918.31942.40942.40914.00317739-1.99%
19 Jan 2022936.99939.00946.88930.99307887-0.18%
18 Jan 2022938.71934.00944.89924.204245280.45%
17 Jan 2022934.48933.10939.99921.10538649-0.36%
14 Jan 2022937.84944.04944.60932.11318860-0.78%
13 Jan 2022945.19940.00951.92936.924540510.69%
12 Jan 2022938.68936.00940.66926.802377690.52%
11 Jan 2022933.85942.00947.98932.11309432-0.63%
10 Jan 2022939.81945.68945.68931.03315019-0.20%
07 Jan 2022941.68953.89953.89938.00267123-0.66%
06 Jan 2022947.89958.08967.21945.66381643-1.06%
05 Jan 2022958.08976.00980.92951.41536802-0.93%
04 Jan 2022967.09972.20978.58965.00253438-0.36%
03 Jan 2022970.63981.40986.06969.54292601-1.10%
31 Dec 2021981.40980.80986.21975.302885680.05%
30 Dec 2021980.94966.00985.59965.015531461.48%
29 Dec 2021966.63948.76969.63948.765056041.88%
28 Dec 2021948.76947.38954.72940.616685940.15%
27 Dec 2021947.38924.82949.00924.223392682.12%
24 Dec 2021927.73945.00946.00922.20251826-1.20%
23 Dec 2021938.96934.74940.00931.021662401.00%
22 Dec 2021929.70928.00935.86922.002136790.60%
21 Dec 2021924.18912.21925.84908.762587541.32%
20 Dec 2021912.14899.24915.00892.403417770.95%
17 Dec 2021903.59926.00929.60899.36483512-1.73%
16 Dec 2021919.47926.00927.79914.00201321-0.06%
15 Dec 2021920.06929.02929.31914.46307545-1.00%
14 Dec 2021929.31919.20932.00915.422391831.02%
13 Dec 2021919.96935.60935.60913.292710050.14%
10 Dec 2021918.66922.00923.90914.70160513-0.02%
09 Dec 2021918.85920.00923.59913.072261770.52%
08 Dec 2021914.14905.45917.94905.451958561.11%
07 Dec 2021904.14904.00910.00888.265325000.49%
06 Dec 2021899.74921.85921.85896.86267275-2.13%
03 Dec 2021919.30930.44932.80916.60547773-1.42%
02 Dec 2021932.55921.98933.80921.812327481.22%
01 Dec 2021921.27939.20942.48918.00425421-1.49%
30 Nov 2021935.17942.78949.65930.00717823-0.46%
29 Nov 2021939.52970.00977.00933.12900185-1.12%
26 Nov 2021950.18916.00964.00915.2310722733.47%
25 Nov 2021918.32922.80939.20917.00545374-0.14%
24 Nov 2021919.61925.78930.72917.32199258-0.73%
23 Nov 2021926.39920.00932.37910.302126990.53%
22 Nov 2021921.52935.29937.92916.32182018-1.37%
18 Nov 2021934.29951.96953.54930.22233664-2.03%
17 Nov 2021953.66963.52964.97950.02196659-1.02%
16 Nov 2021963.52980.20980.20959.47335971-1.15%
15 Nov 2021974.73968.20979.80966.612674790.63%
12 Nov 2021968.65970.00974.00963.002333420.59%
11 Nov 2021962.99966.20969.87956.80317260-0.30%
10 Nov 2021965.87956.82969.99954.803422340.77%
09 Nov 2021958.47958.00967.00955.062498870.08%
08 Nov 2021957.75952.00962.03940.222382520.47%
04 Nov 2021953.23955.00957.73950.8020836-0.12%
03 Nov 2021954.33951.80959.65950.713724320.54%
02 Nov 2021949.22959.97960.80944.40409332-1.15%
01 Nov 2021960.29937.00966.99925.816767013.05%
29 Oct 2021931.84918.60983.57905.2119451641.95%
28 Oct 2021913.99935.00937.94910.21268395-1.99%
27 Oct 2021932.54931.10945.60929.41385808-0.08%
26 Oct 2021933.24939.00939.76927.40272713-0.21%
25 Oct 2021935.23930.18939.80907.402761670.83%
22 Oct 2021927.49931.00937.56918.65362996-0.31%
21 Oct 2021930.33956.00957.76920.00516800-2.15%
20 Oct 2021950.78960.21968.89943.60316097-1.00%
19 Oct 2021960.36981.00984.00958.00539719-1.55%
18 Oct 2021975.50989.00994.99973.13333651-1.64%
14 Oct 2021991.74984.801001.93982.812920600.61%
13 Oct 2021985.69981.80989.20978.022415960.37%
12 Oct 2021982.06980.00991.40971.202854880.33%
11 Oct 2021978.87974.00984.30965.586880640.93%
08 Oct 2021969.84981.33989.33964.20348310-0.86%
07 Oct 2021978.22995.18997.98976.59343974-1.32%
06 Oct 2021991.321003.501008.44981.36529264-1.55%
05 Oct 20211006.921007.421010.00994.00354847-0.16%
04 Oct 20211008.54991.001015.40990.007603531.75%
01 Oct 2021991.17970.60994.00970.453421331.54%
30 Sep 2021976.14977.98997.00973.09776015-0.01%
29 Sep 2021976.20966.60984.58958.336550700.99%
28 Sep 2021966.63961.98970.82951.023054460.87%
27 Sep 2021958.33959.46961.13946.602260570.03%
24 Sep 2021958.07961.20964.22955.61251615-0.14%
23 Sep 2021959.46973.38973.72954.00560073-1.01%
22 Sep 2021969.27970.84975.76962.41250729-0.15%
21 Sep 2021970.73953.75972.80949.053403901.65%
20 Sep 2021954.99975.00977.11949.64332066-2.24%
17 Sep 2021976.91986.60991.55973.81454830-0.96%
16 Sep 2021986.39996.20999.30983.31296515-0.62%
15 Sep 2021992.52987.40995.00983.783203200.65%
14 Sep 2021986.15989.98997.80984.75309981-0.01%
13 Sep 2021986.28985.78989.44974.622986530.39%
09 Sep 2021982.41977.00984.49975.423624110.02%
08 Sep 2021982.26983.00988.00972.265000290.28%
07 Sep 2021979.49983.00985.19971.11420214-0.38%
06 Sep 2021983.19988.00988.66974.296161990.36%
03 Sep 2021979.71975.24981.85972.464313150.80%
02 Sep 2021971.94962.20980.88962.0012598642.02%
01 Sep 2021952.69947.80956.89937.405629511.26%
31 Aug 2021940.81935.58944.35930.106455270.56%
30 Aug 2021935.57923.80940.00915.616283671.68%
27 Aug 2021920.11901.20922.16901.205633952.15%
26 Aug 2021900.70909.79910.98897.28481719-1.00%
25 Aug 2021909.79914.00918.92904.67444141-0.84%
24 Aug 2021917.48910.40919.14889.146169361.61%
23 Aug 2021902.97919.80919.80900.00567515-0.90%
20 Aug 2021911.20931.98931.98901.60826908-2.80%
18 Aug 2021937.41940.00951.01935.00553756-0.29%
17 Aug 2021940.10933.00943.84932.234260140.84%
16 Aug 2021932.23928.00937.33921.804192290.19%
13 Aug 2021930.44944.42947.16926.40793895-1.36%
12 Aug 2021943.28949.88950.66938.10621418-0.60%
11 Aug 2021948.97953.00953.39938.00526785-0.52%
10 Aug 2021953.95967.80971.77946.71616671-1.01%
09 Aug 2021963.70959.00966.76951.865435450.67%
06 Aug 2021957.26959.68961.25951.263996370.08%
05 Aug 2021956.46958.80961.80948.405939500.28%
04 Aug 2021953.76945.12962.00945.1211041981.00%
03 Aug 2021944.34945.68945.89938.345982610.43%
02 Aug 2021940.31947.80950.10937.52756346-0.20%
30 Jul 2021942.24937.00961.00935.5213732000.83%
29 Jul 2021934.53950.00953.00932.001086936-1.25%
28 Jul 2021946.35973.99974.97933.303238130-2.30%
27 Jul 2021968.671087.601088.99956.005873821-10.49%
26 Jul 20211082.251083.801089.401079.96186939-0.20%
23 Jul 20211084.431076.301086.401072.023067610.70%
22 Jul 20211076.901078.801078.801065.311858480.76%
20 Jul 20211068.811087.201087.201064.52264428-1.39%
19 Jul 20211083.871079.601089.001076.422408580.24%
16 Jul 20211081.311078.601090.001076.774379040.24%
15 Jul 20211078.731082.001087.701074.243036820.05%
14 Jul 20211078.171087.421091.781073.50501355-0.85%
13 Jul 20211087.421098.861106.801085.80370482-1.04%
12 Jul 20211098.861099.981100.001088.001826590.62%
09 Jul 20211092.061089.601104.051083.39460996-0.12%
08 Jul 20211093.351108.001117.601089.92451167-1.71%
07 Jul 20211112.421105.801122.921103.015385080.41%
06 Jul 20211107.891107.961112.241102.801781080.03%
05 Jul 20211107.581115.241119.201106.39297341-0.68%
02 Jul 20211115.141116.001120.001102.305717380.31%
01 Jul 20211111.701085.201116.001082.488315502.50%
30 Jun 20211084.611087.801093.761081.00468088-0.18%
29 Jun 20211086.621082.201090.991076.005762610.53%
28 Jun 20211080.851065.801083.991062.515929631.79%
25 Jun 20211061.861055.401067.201053.404640730.60%
24 Jun 20211055.531059.801062.991050.01366182-0.41%
23 Jun 20211059.871064.401069.991057.44411143-0.17%
22 Jun 20211061.671057.101064.001050.104268550.50%
21 Jun 20211056.401055.001060.001045.40415489-0.04%
18 Jun 20211056.781063.001069.001046.96697428-0.05%
17 Jun 20211057.301081.221082.801049.71707232-2.21%
16 Jun 20211081.221082.001091.601068.06698591-0.09%
15 Jun 20211082.171095.001096.611080.40568815-0.92%
14 Jun 20211092.271090.601103.001074.008979420.15%
11 Jun 20211090.601060.001097.981057.7114554843.04%
10 Jun 20211058.411046.501060.001046.503672801.33%
09 Jun 20211044.561055.581062.001041.61473105-0.98%
08 Jun 20211054.951044.001059.181030.027327141.06%
07 Jun 20211043.841052.201054.751042.54363967-0.68%
04 Jun 20211051.001056.511058.001048.40401531-0.52%
03 Jun 20211056.511062.001068.001053.40566718-0.56%
02 Jun 20211062.471061.251070.801056.60545951-0.08%
01 Jun 20211063.301061.001067.801053.067473730.14%
31 May 20211061.831043.401067.051034.238676482.21%
28 May 20211038.911056.001056.001030.00874745-1.41%
27 May 20211053.771055.751056.781046.03778393-0.31%
26 May 20211057.041064.001067.001055.00507480-0.49%
25 May 20211062.241057.881064.001051.006956150.74%
24 May 20211054.431047.201059.801045.347064981.07%
21 May 20211043.291051.201053.901039.26711634-0.38%
20 May 20211047.261051.001057.201045.00775917-0.03%
19 May 20211047.561047.001052.801041.219189210.43%
18 May 20211043.091058.051060.981042.00910040-0.66%
17 May 20211050.061050.001052.001029.0013693871.03%
14 May 20211039.371067.711079.681032.002977011-1.97%
12 May 20211060.291063.601068.001055.008801650.10%
11 May 20211059.191065.001069.991054.26944890-0.59%
10 May 20211065.511076.001077.991054.4022444842.95%
07 May 20211034.941039.991049.801033.207848690.12%
06 May 20211033.691033.001050.401026.009783750.15%
05 May 20211032.191022.001040.401014.0010111991.85%
04 May 20211013.451042.201044.581010.87795618-2.29%
03 May 20211037.191038.791042.471028.009378990.44%
30 Apr 20211032.621028.001042.201025.0313069501.19%
29 Apr 20211020.461014.051028.801008.4610719311.15%
28 Apr 20211008.891016.511021.381006.00843953-0.25%
27 Apr 20211011.451018.101023.201004.27957835-0.19%
26 Apr 20211013.341025.001026.001006.059505770.00%
23 Apr 20211013.341045.601053.231006.022354899-2.56%
22 Apr 20211039.971035.991058.001031.8024241340.84%
20 Apr 20211031.351020.001042.151017.9034849763.80%
19 Apr 2021993.62978.601001.00961.4118439281.53%
16 Apr 2021978.65972.76988.00963.0411980290.98%
15 Apr 2021969.11968.58975.01957.0013869011.43%
13 Apr 2021955.461028.941028.94950.223937234-4.40%
12 Apr 2021999.39955.001024.00939.0035137654.97%
09 Apr 2021952.06938.58958.80938.2513621471.52%
08 Apr 2021937.81938.55951.20932.24660635-0.08%
07 Apr 2021938.53932.46946.80928.2011136121.59%
06 Apr 2021923.85911.80927.98908.407422941.37%
05 Apr 2021911.32912.00916.80884.78732258-0.68%
01 Apr 2021917.53910.00918.99904.416476401.59%
31 Mar 2021903.20902.00909.34896.20772510-0.05%
30 Mar 2021903.64885.99905.49884.218663502.55%
26 Mar 2021881.20884.00884.60869.547253180.58%
25 Mar 2021876.11870.00880.43856.959414160.69%
24 Mar 2021870.10870.05883.80866.27782404-0.50%
23 Mar 2021874.45870.00880.60864.426652360.42%
22 Mar 2021870.79855.38873.59853.658673031.86%
19 Mar 2021854.89842.00861.07827.0014124151.46%
18 Mar 2021842.55874.00875.70839.011210907-3.29%
17 Mar 2021871.17889.94893.00868.86953973-2.11%
16 Mar 2021889.94876.02893.34873.009357272.47%
15 Mar 2021868.45892.00892.44857.00921758-1.90%
12 Mar 2021885.30904.00905.99880.62687852-1.64%
10 Mar 2021900.08899.20903.97891.216299611.17%
09 Mar 2021889.66900.19904.00883.30543118-0.98%
08 Mar 2021898.45900.00904.40892.60556416-0.01%
05 Mar 2021898.50910.00912.00896.80826369-1.80%
04 Mar 2021915.01896.40916.67888.8014729911.61%
03 Mar 2021900.51893.00903.15885.208506142.22%
02 Mar 2021880.94894.68895.98878.031837678-1.09%
01 Mar 2021890.68889.00895.60880.057090730.61%
26 Feb 2021885.31892.00911.72881.001506890-1.20%
25 Feb 2021896.03884.23918.00884.2317063751.01%
24 Feb 2021887.11899.03904.75875.40735586-1.33%
23 Feb 2021899.03899.60906.86884.1010634180.58%
22 Feb 2021893.85941.60945.39888.631395313-4.53%
19 Feb 2021936.29920.40945.60906.0012785341.40%
18 Feb 2021923.39921.40932.77912.0010295060.36%
17 Feb 2021920.11939.32941.99916.001021355-2.05%
16 Feb 2021939.32945.80952.32934.00812940-0.28%
15 Feb 2021941.97958.40966.71940.01984641-1.71%
12 Feb 2021958.40971.96971.96957.00500902-0.68%
11 Feb 2021965.01964.20972.00962.007115500.02%
10 Feb 2021964.81969.00976.82952.201153423-0.41%
09 Feb 2021968.82970.00979.14961.001246769-0.32%
08 Feb 2021971.96973.00981.99965.0021585781.23%
05 Feb 2021960.18937.00966.00925.1324076812.85%
04 Feb 2021933.59938.60941.20924.4213017600.40%
03 Feb 2021929.91915.79952.32908.4934454053.73%
02 Feb 2021896.50893.80905.60876.2036751061.23%
01 Feb 2021885.63912.01915.53878.612590340-3.79%
29 Jan 2021920.54978.00983.00910.002964195-5.52%
28 Jan 2021974.36969.00980.79955.401033094-0.76%
27 Jan 2021981.861010.481010.48966.561052396-3.41%
25 Jan 20211016.481008.401025.68992.007177790.90%
22 Jan 20211007.381009.751021.07997.00763122-0.30%
21 Jan 20211010.441022.001027.601006.78581324-0.56%
20 Jan 20211016.131020.461031.951013.01679629-0.16%
19 Jan 20211017.781017.601020.991007.317980990.73%
18 Jan 20211010.421046.201047.591007.00882411-3.08%
15 Jan 20211042.561063.001063.001039.12515521-1.81%
14 Jan 20211061.781060.981065.601053.005349720.36%
13 Jan 20211058.001073.001075.001047.60659212-1.19%
12 Jan 20211070.771088.191088.701065.89748372-1.16%
11 Jan 20211083.361068.801085.401065.209198471.47%
08 Jan 20211067.651059.981072.001055.808091831.28%
07 Jan 20211054.181060.201065.001050.60653293-0.33%
06 Jan 20211057.661057.381063.001045.205426780.03%
05 Jan 20211057.381048.001067.401045.399541840.28%
04 Jan 20211054.451052.001061.671048.277846880.59%
01 Jan 20211048.271043.451050.971040.005830430.70%
31 Dec 20201041.021038.001050.751032.2012072380.66%
30 Dec 20201034.191038.291038.291028.504752690.10%
29 Dec 20201033.121045.001053.801029.12882433-0.70%
28 Dec 20201040.361045.631047.001037.404111730.00%
24 Dec 20201040.361049.401049.401033.00675636-0.43%
23 Dec 20201044.821032.291047.741026.258124701.21%
22 Dec 20201032.361021.541035.00987.2715528241.84%
21 Dec 20201013.711048.601054.84992.411812257-3.06%
18 Dec 20201045.751016.001052.571015.6337051333.07%
17 Dec 20201014.571010.001026.901006.0013606010.67%
16 Dec 20201007.791010.001010.351001.208324560.15%
15 Dec 20201006.271009.391015.201002.0410051040.17%
14 Dec 20201004.56990.401010.80990.4011836250.12%
11 Dec 20201003.391011.021016.81996.96767963-0.72%
10 Dec 20201010.621011.601017.281003.00948294-0.08%
09 Dec 20201011.381005.001020.001005.0013534980.83%
08 Dec 20201003.041010.001016.00991.181327701-0.28%
07 Dec 20201005.82986.001014.80981.0224059042.46%
04 Dec 2020981.71988.00992.11972.421399682-0.29%
03 Dec 2020984.61974.00987.80968.5210348931.50%
02 Dec 2020970.05970.42977.80962.2012234520.41%
01 Dec 2020966.08974.00974.00961.2011171900.03%
27 Nov 2020965.79980.20987.11961.842003738-1.48%
26 Nov 2020980.27962.00985.86954.7616672351.98%
25 Nov 2020961.26999.601003.40956.202659116-2.22%
24 Nov 2020983.10970.00988.00957.1619222981.80%
23 Nov 2020965.75937.00974.00934.2221526033.38%
20 Nov 2020934.19946.00950.46931.26954936-0.78%
19 Nov 2020941.54935.00962.36931.4017672890.08%
18 Nov 2020940.76957.00959.00935.001300059-1.68%
17 Nov 2020956.83975.00975.97954.001283213-1.80%
14 Nov 2020974.41976.24979.60966.001352160.31%
13 Nov 2020971.38970.00976.97966.0110918700.62%
12 Nov 2020965.37975.00985.00961.001316470-1.13%
11 Nov 2020976.43946.00983.98938.2227070443.92%
10 Nov 2020939.60964.80973.60935.881966030-3.72%
09 Nov 2020975.93985.00990.80974.001205651-0.48%
06 Nov 2020980.59992.58992.58978.171090442-1.12%
05 Nov 2020991.70994.55999.86984.4210340460.46%
04 Nov 2020987.12980.35992.96975.4815214801.19%
03 Nov 2020975.47970.20984.00966.2214608200.38%
02 Nov 2020971.73979.20984.00964.161170993-0.61%
30 Oct 2020977.73994.80995.61974.031263391-1.08%
29 Oct 2020988.39984.001008.00978.992310287-0.18%
28 Oct 2020990.201022.001030.00984.003628334-2.91%
27 Oct 20201019.88998.001025.40992.1018435472.44%
26 Oct 2020995.621001.601012.40990.251408079-0.80%
23 Oct 20201003.651010.201018.20999.201817481-0.07%
22 Oct 20201004.401007.341008.94966.204918148-0.49%
21 Oct 20201009.351019.311019.31981.311601491-0.48%
20 Oct 20201014.231011.391022.001006.1913802900.26%
19 Oct 20201011.631042.201043.001008.412150734-0.44%
16 Oct 20201016.111007.201025.001004.0020231150.48%
15 Oct 20201011.251029.731033.001004.021768628-1.30%
14 Oct 20201024.601035.001043.951018.171864628-0.89%
13 Oct 20201033.751046.001064.561031.573363975-0.99%
12 Oct 20201044.101031.621047.601022.2019358121.31%
09 Oct 20201030.601030.201051.601027.202333975-0.80%
08 Oct 20201038.881028.801042.961011.2022205621.75%
07 Oct 20201020.991029.001039.001018.641582414-0.61%
06 Oct 20201027.301031.901045.351022.441690007-0.45%
05 Oct 20201031.901034.001038.001020.6018376830.93%
01 Oct 20201022.411045.001051.201017.682277137-1.46%
30 Sep 20201037.561020.001063.601017.0053956222.04%
29 Sep 20201016.841026.001030.991013.281429998-0.89%
28 Sep 20201025.971039.991040.001018.1624976300.35%
25 Sep 20201022.441024.001030.601008.8035142491.69%
24 Sep 20201005.481012.001040.581000.505197979-1.57%
23 Sep 20201021.551051.201056.001011.885013438-1.16%
22 Sep 20201033.591042.801052.001011.0077033580.50%
21 Sep 20201028.401066.671102.531022.2512743499-3.59%
18 Sep 20201066.671000.001099.39990.052198714610.48%
17 Sep 2020965.45940.80969.11930.9984299194.31%
16 Sep 2020925.58891.00930.16882.2029798404.18%
15 Sep 2020888.47874.99909.80874.5125044671.79%
14 Sep 2020872.82884.73884.73867.20584911-0.85%
11 Sep 2020880.32880.00889.40875.008869450.49%
10 Sep 2020876.03892.00892.40868.11871169-1.11%
09 Sep 2020885.89869.98888.80867.1212351121.85%
08 Sep 2020869.76893.00896.30865.761471551-1.61%
07 Sep 2020883.97868.83887.20859.0512307972.25%
04 Sep 2020864.50880.00896.69858.391354800-2.50%
03 Sep 2020886.63874.91893.20868.039384001.85%
02 Sep 2020870.55870.25879.48863.346036970.02%
01 Sep 2020870.39854.22875.18846.408126412.05%
31 Aug 2020852.94875.00885.00843.331188829-2.51%
28 Aug 2020874.86892.00893.20872.161162854-1.41%
27 Aug 2020887.40888.48893.66883.409036640.05%
26 Aug 2020886.95886.20890.58880.006920200.16%
25 Aug 2020885.54898.00898.48884.00602257-1.00%
24 Aug 2020894.51897.95901.42885.00735238-0.38%
21 Aug 2020897.95904.00904.00894.724877020.31%
20 Aug 2020895.20897.00905.32892.22806767-0.30%
19 Aug 2020897.85908.00911.79895.22807214-0.69%
18 Aug 2020904.08907.60911.94898.476504320.03%
17 Aug 2020903.83903.89914.00900.04677666-0.01%
14 Aug 2020903.88905.23917.20894.0011508300.38%
13 Aug 2020900.45910.03918.09898.35910042-0.35%
12 Aug 2020903.63915.00915.98896.811070736-1.69%
11 Aug 2020919.18943.01947.71913.001291535-2.03%
10 Aug 2020938.18921.00951.72921.0017395772.57%
07 Aug 2020914.70918.00941.40912.111665377-0.21%
06 Aug 2020916.61922.01931.60913.51917421-0.39%
05 Aug 2020920.19931.01933.14916.341012014-0.73%
04 Aug 2020926.97906.14930.87898.0316665432.37%
03 Aug 2020905.49904.21934.00900.0024366510.14%
31 Jul 2020904.21895.80910.17891.0815821340.10%
30 Jul 2020903.32878.78912.00868.0062944204.98%
29 Jul 2020860.44816.49867.20815.0849534946.19%
28 Jul 2020810.27803.80818.40801.475185940.89%
27 Jul 2020803.14817.00817.13792.59581848-1.24%
24 Jul 2020813.19826.00835.98810.331096018-1.55%
23 Jul 2020826.00818.18828.00812.407119601.68%
22 Jul 2020812.32810.71826.00805.018188210.70%
21 Jul 2020806.71820.05826.14801.21663296-1.43%
20 Jul 2020818.42827.87830.80814.48628902-0.65%
17 Jul 2020823.75828.20831.60820.00742576-0.80%
16 Jul 2020830.43806.22832.59802.2215618682.87%
15 Jul 2020807.29797.80809.56792.2010593951.34%
14 Jul 2020796.63780.80799.21774.8012089452.14%
13 Jul 2020779.91783.06785.79774.80535690-0.15%
10 Jul 2020781.09779.94791.40776.648306010.23%
09 Jul 2020779.32781.00783.40770.814912430.25%
08 Jul 2020777.34766.20788.94766.2013622581.65%
07 Jul 2020764.70778.98783.80762.801035997-1.76%
06 Jul 2020778.40785.00788.00775.40569619-0.75%
03 Jul 2020784.29788.00793.59782.004560780.02%
02 Jul 2020784.11789.20795.80780.207422940.23%
01 Jul 2020782.29793.04793.20777.17623565-0.85%
30 Jun 2020788.99800.00802.18785.10680942-0.73%
29 Jun 2020794.77799.60808.80791.75538493-0.62%
26 Jun 2020799.72803.00813.00793.00743912-0.20%
25 Jun 2020801.32806.00808.20795.31753882-0.89%
24 Jun 2020808.53822.49827.34805.66535565-1.61%
23 Jun 2020821.77809.58826.00808.029600831.88%
22 Jun 2020806.57806.40812.50802.185312020.68%
19 Jun 2020801.12804.05808.98798.40730943-0.03%
18 Jun 2020801.40802.00810.49798.407228770.55%
17 Jun 2020797.04801.09808.55794.40637364-0.51%
16 Jun 2020801.09813.00816.00790.55780026-0.17%
15 Jun 2020802.46809.60825.38792.1213919150.11%
12 Jun 2020801.59798.40807.32796.20782308-1.22%
11 Jun 2020811.52822.60825.59807.40827516-1.33%
10 Jun 2020822.50829.00838.00817.541553988-0.27%
09 Jun 2020824.76786.00828.40786.0022751803.94%
08 Jun 2020793.52806.98806.98788.40712014-1.42%
05 Jun 2020804.98803.89810.00798.467710060.65%
04 Jun 2020799.78791.98811.40791.3311994500.92%
03 Jun 2020792.48785.76798.00782.257388281.72%
02 Jun 2020779.06797.00801.46777.201490210-1.47%
01 Jun 2020790.71815.52818.47788.211369831-2.89%
29 May 2020814.25776.00818.14773.8619262744.72%
28 May 2020777.55779.00782.16768.507925620.12%
27 May 2020776.60772.95780.00762.808616680.48%
26 May 2020772.86779.80787.80770.69827396-0.73%
22 May 2020778.57768.12782.00762.2010105611.18%
21 May 2020769.50790.00790.83765.101734433-1.60%
20 May 2020782.04744.18786.00738.6342167365.69%
19 May 2020739.92740.03744.40732.029354040.56%
18 May 2020735.83752.03752.51722.77990955-1.50%
15 May 2020747.02749.20755.78743.418993870.08%
14 May 2020746.40758.00763.99743.72897141-1.26%
13 May 2020755.92769.80769.80747.028784360.16%
12 May 2020754.68772.64781.92751.831078501-2.29%
11 May 2020772.40795.56795.56769.611194988-3.06%
08 May 2020796.80780.02826.44780.0220034753.81%
07 May 2020767.53781.78787.31763.71916303-0.39%
06 May 2020770.50770.20776.00761.019559380.49%
05 May 2020766.78796.00797.27761.20795735-2.67%
04 May 2020787.80770.00801.20769.6414154920.07%
30 Apr 2020787.26786.62818.75779.0121780341.43%
29 Apr 2020776.14789.95794.00774.511039646-1.75%
28 Apr 2020789.95806.00807.24778.41861168-0.77%
27 Apr 2020796.06800.56813.02791.011124910-0.56%
24 Apr 2020800.56802.00809.92794.021266284-0.60%
23 Apr 2020805.42806.20817.20801.851025657-0.73%
22 Apr 2020811.36797.99818.86792.2517834521.01%
21 Apr 2020803.28767.00809.56764.4128478754.46%
20 Apr 2020768.95784.71784.99762.061498802-2.16%
17 Apr 2020785.91794.00799.58764.7218149221.78%
16 Apr 2020772.13761.28778.00756.0014659441.39%
15 Apr 2020761.52765.00778.72755.2017251131.63%
13 Apr 2020749.32738.80771.20721.4423223943.45%
09 Apr 2020724.31748.00762.00718.641960953-1.67%
08 Apr 2020736.60705.00753.00694.2025222972.79%
07 Apr 2020716.64650.00723.12642.00236758313.87%
03 Apr 2020629.36617.00643.77605.0211736741.67%
01 Apr 2020619.00623.99628.80613.20711048-0.83%
31 Mar 2020624.15610.00630.40606.4110027564.22%
30 Mar 2020598.85575.92610.00562.2011504592.67%
27 Mar 2020583.30590.56609.39569.22801588-1.09%
26 Mar 2020589.71595.04613.31575.856389950.91%
25 Mar 2020584.40565.45589.78559.148194102.24%
24 Mar 2020571.59570.00592.00560.2210681183.23%
23 Mar 2020553.68536.05609.40536.05963236-4.45%
20 Mar 2020579.45528.20589.80528.20155457110.42%
19 Mar 2020524.79521.60535.98499.01967602-1.67%
18 Mar 2020533.69560.36560.36524.21873524-4.05%
17 Mar 2020556.24566.00580.80551.55936854-1.62%
16 Mar 2020565.39558.00596.19552.00943080-2.02%
13 Mar 2020577.02545.99627.08522.009860341.22%
12 Mar 2020570.08589.60596.50560.71778179-5.01%
11 Mar 2020600.12614.00616.78596.601169141-1.98%
09 Mar 2020612.25631.75637.80605.21998533-3.46%
06 Mar 2020634.19617.04641.29617.041125892-0.42%
05 Mar 2020636.89634.20646.39633.2410457420.41%
04 Mar 2020634.27613.00637.35607.2018327224.19%
03 Mar 2020608.74588.00615.60586.2510560804.75%
02 Mar 2020581.11592.20599.45575.20888866-0.74%
28 Feb 2020585.42606.00617.70581.051659956-4.56%
27 Feb 2020613.41618.80618.80605.82935416-0.27%
26 Feb 2020615.07619.40623.10612.06762169-0.37%
25 Feb 2020617.38636.40636.46611.271001027-2.81%
24 Feb 2020635.26651.40651.40633.27628617-2.43%
20 Feb 2020651.06657.86672.99648.01924466-0.70%
19 Feb 2020655.63651.60659.76651.603018210.82%
18 Feb 2020650.27657.60657.60646.65697366-1.34%
17 Feb 2020659.11665.16668.41657.44640661-0.26%
14 Feb 2020660.86661.04666.60655.40706686-0.61%
13 Feb 2020664.92644.55667.38639.4217168644.03%
12 Feb 2020639.14634.43642.72632.815686330.14%
11 Feb 2020638.24631.98641.19627.006121041.34%
10 Feb 2020629.82633.29634.65622.60295595-0.56%
07 Feb 2020633.34631.97637.00627.405352330.25%
06 Feb 2020631.79633.52635.36627.324925320.82%
05 Feb 2020626.67647.00650.00624.34956229-3.35%
04 Feb 2020648.37630.80655.52630.4110299573.11%
03 Feb 2020628.83624.80634.60623.435152420.68%
01 Feb 2020624.61622.90628.00619.371802450.27%
31 Jan 2020622.90631.05638.37620.42668235-1.28%
30 Jan 2020630.97630.46634.00623.716732600.21%
29 Jan 2020629.65637.83640.37619.841389203-1.28%
28 Jan 2020637.83638.00649.99631.5523022690.01%
27 Jan 2020637.75605.80641.80599.5041398085.19%
24 Jan 2020606.28608.80609.41605.04272729-0.22%
23 Jan 2020607.63611.06615.74604.80426168-0.78%
22 Jan 2020612.41612.11621.01609.485597980.05%
21 Jan 2020612.09611.11615.96607.175707860.03%
20 Jan 2020611.92608.60616.00606.418747130.83%
17 Jan 2020606.87588.88609.80588.0011171173.30%
16 Jan 2020587.49585.60590.30584.333834620.64%
15 Jan 2020583.73589.23589.30580.00384867-0.99%
14 Jan 2020589.56590.96593.76586.40357170-0.23%
13 Jan 2020590.94586.58593.30583.144418640.74%
10 Jan 2020586.60586.00601.60585.0311271470.43%
09 Jan 2020584.10582.32587.32580.203754960.80%
08 Jan 2020579.45575.00581.00573.202790230.45%
07 Jan 2020576.84578.00582.00574.213576350.19%
06 Jan 2020575.77574.20579.56570.84357737-0.18%
03 Jan 2020576.78572.98579.40570.413446780.66%
02 Jan 2020572.98576.76578.48572.04298831-0.50%
01 Jan 2020575.88576.00577.70572.041547790.17%
31 Dec 2019574.91578.00582.97572.81303238-0.50%
30 Dec 2019577.77576.46585.60575.00379879-0.30%
27 Dec 2019579.52575.00581.00572.323736531.12%
26 Dec 2019573.12579.31582.95572.00256960-1.05%
24 Dec 2019579.19583.78583.78577.21217843-0.43%
23 Dec 2019581.68573.52583.60573.523922351.57%
20 Dec 2019572.67573.06576.25571.15351321-0.22%
19 Dec 2019573.91574.80578.47568.21398275-0.14%
18 Dec 2019574.69568.00575.25565.405312321.65%
17 Dec 2019565.38565.60569.00562.203671100.37%
16 Dec 2019563.27567.00569.99559.28460389-0.18%
13 Dec 2019564.30573.02573.13554.601368418-2.90%
12 Dec 2019581.13580.00583.76578.004038100.62%
11 Dec 2019577.56580.00583.16575.00406528-0.33%
10 Dec 2019579.50581.75581.75575.50348517-0.39%
09 Dec 2019581.75579.80588.40578.385293570.62%
06 Dec 2019578.16577.54589.80574.339885190.67%
05 Dec 2019574.32575.96576.00569.82433761-0.22%
04 Dec 2019575.57572.00577.18571.644761620.68%
03 Dec 2019571.67575.80577.47570.33381336-0.46%
02 Dec 2019574.34583.60583.60570.40598055-1.45%
29 Nov 2019582.77594.94594.94579.06560413-2.11%
28 Nov 2019595.35593.62596.52588.612564360.16%
27 Nov 2019594.40592.00598.39588.465585150.21%
26 Nov 2019593.17584.05595.00581.4310561681.55%