Dr Reddys Laboratories Ltd
NSE :DRREDDY BSE :500124 Sector : PharmaceuticalsBuy, Sell or Hold DRREDDY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DRREDDY Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
27 Mar 2024 | 6044.10 | 6151.00 | 6151.00 | 6034.10 | 290593 | -1.48% |
26 Mar 2024 | 6134.85 | 6190.00 | 6211.45 | 6106.05 | 272255 | -1.10% |
22 Mar 2024 | 6203.20 | 6129.00 | 6239.40 | 6105.05 | 305719 | 1.22% |
21 Mar 2024 | 6128.20 | 6125.00 | 6156.00 | 6060.00 | 325246 | 0.41% |
20 Mar 2024 | 6103.30 | 6124.95 | 6138.10 | 6023.20 | 277037 | -0.52% |
19 Mar 2024 | 6134.90 | 6335.00 | 6335.00 | 6123.45 | 316367 | -3.25% |
18 Mar 2024 | 6341.05 | 6292.10 | 6354.90 | 6268.05 | 180493 | 0.89% |
15 Mar 2024 | 6284.90 | 6285.10 | 6308.55 | 6214.50 | 485947 | -0.15% |
14 Mar 2024 | 6294.60 | 6282.00 | 6320.15 | 6208.90 | 400212 | -0.15% |
13 Mar 2024 | 6303.80 | 6302.40 | 6350.00 | 6248.80 | 210265 | 0.03% |
12 Mar 2024 | 6302.15 | 6388.15 | 6428.00 | 6266.25 | 329411 | -1.34% |
11 Mar 2024 | 6387.45 | 6369.00 | 6423.60 | 6310.00 | 282473 | 1.00% |
07 Mar 2024 | 6324.15 | 6305.50 | 6369.70 | 6305.50 | 234920 | 0.15% |
06 Mar 2024 | 6314.65 | 6303.30 | 6332.00 | 6190.00 | 241426 | 0.18% |
05 Mar 2024 | 6303.30 | 6334.90 | 6342.15 | 6247.00 | 208036 | -0.50% |
04 Mar 2024 | 6335.10 | 6240.00 | 6439.35 | 6239.00 | 439211 | 1.54% |
02 Mar 2024 | 6238.90 | 6245.00 | 6298.95 | 6220.00 | 17502 | 0.73% |
01 Mar 2024 | 6193.55 | 6449.00 | 6473.00 | 6172.10 | 575286 | -3.59% |
29 Feb 2024 | 6424.25 | 6382.05 | 6472.90 | 6357.10 | 1102788 | -0.06% |
28 Feb 2024 | 6428.05 | 6443.45 | 6505.90 | 6392.10 | 312046 | -0.33% |
27 Feb 2024 | 6449.60 | 6416.00 | 6459.60 | 6385.25 | 193295 | 0.14% |
26 Feb 2024 | 6440.75 | 6445.05 | 6490.00 | 6380.65 | 217838 | -0.02% |
23 Feb 2024 | 6442.15 | 6367.70 | 6494.05 | 6363.00 | 368451 | 1.23% |
22 Feb 2024 | 6363.95 | 6375.00 | 6379.80 | 6231.35 | 284024 | 0.23% |
21 Feb 2024 | 6349.15 | 6387.00 | 6402.55 | 6305.00 | 199179 | -0.42% |
20 Feb 2024 | 6376.00 | 6422.00 | 6465.00 | 6340.55 | 279897 | -0.64% |
19 Feb 2024 | 6417.15 | 6317.15 | 6453.95 | 6315.00 | 278704 | 1.58% |
16 Feb 2024 | 6317.15 | 6271.95 | 6365.70 | 6247.35 | 255183 | 1.03% |
15 Feb 2024 | 6252.65 | 6240.10 | 6299.00 | 6206.10 | 293819 | -0.09% |
14 Feb 2024 | 6258.35 | 6330.05 | 6339.95 | 6170.10 | 344869 | -1.22% |
13 Feb 2024 | 6335.35 | 6350.00 | 6409.85 | 6311.05 | 417335 | 0.03% |
12 Feb 2024 | 6333.50 | 6234.30 | 6388.45 | 6230.00 | 859292 | 2.89% |
09 Feb 2024 | 6155.85 | 6140.00 | 6205.20 | 6104.20 | 247794 | -0.07% |
08 Feb 2024 | 6160.05 | 6218.00 | 6219.95 | 6125.00 | 358241 | -0.32% |
07 Feb 2024 | 6179.75 | 6166.00 | 6190.00 | 6130.60 | 590655 | 0.21% |
06 Feb 2024 | 6166.60 | 6085.00 | 6190.00 | 6083.75 | 517413 | 1.18% |
05 Feb 2024 | 6094.45 | 6039.00 | 6138.00 | 5991.10 | 425297 | 0.91% |
02 Feb 2024 | 6039.50 | 6015.95 | 6074.70 | 5996.05 | 337246 | 0.77% |
01 Feb 2024 | 5993.15 | 6089.45 | 6149.40 | 5950.10 | 622511 | -2.09% |
31 Jan 2024 | 6121.15 | 5825.05 | 6137.50 | 5807.05 | 1571485 | 4.80% |
30 Jan 2024 | 5840.95 | 5898.95 | 5949.00 | 5831.00 | 315317 | -0.05% |
29 Jan 2024 | 5843.70 | 5800.00 | 5892.60 | 5740.20 | 301914 | -0.20% |
25 Jan 2024 | 5855.50 | 5902.10 | 5925.00 | 5822.00 | 535502 | -0.79% |
24 Jan 2024 | 5902.10 | 5707.95 | 5915.00 | 5693.00 | 1048852 | 4.01% |
23 Jan 2024 | 5674.40 | 5651.90 | 5754.00 | 5640.95 | 465989 | 0.69% |
20 Jan 2024 | 5635.40 | 5698.20 | 5700.00 | 5630.00 | 67138 | -0.58% |
19 Jan 2024 | 5668.20 | 5675.10 | 5714.95 | 5611.85 | 328292 | 0.32% |
18 Jan 2024 | 5649.95 | 5647.45 | 5668.30 | 5520.65 | 345527 | 0.00% |
17 Jan 2024 | 5649.95 | 5740.00 | 5740.00 | 5627.00 | 355792 | -1.88% |
16 Jan 2024 | 5758.15 | 5790.00 | 5790.00 | 5706.05 | 228429 | -0.43% |
15 Jan 2024 | 5783.25 | 5737.95 | 5799.00 | 5702.00 | 333122 | 1.66% |
12 Jan 2024 | 5688.85 | 5734.85 | 5734.85 | 5646.05 | 277142 | -0.06% |
11 Jan 2024 | 5692.45 | 5778.00 | 5778.00 | 5645.10 | 592985 | -1.64% |
10 Jan 2024 | 5787.20 | 5749.05 | 5800.00 | 5690.20 | 254771 | 0.65% |
09 Jan 2024 | 5749.80 | 5819.00 | 5838.65 | 5744.10 | 258444 | -0.20% |
08 Jan 2024 | 5761.35 | 5880.90 | 5881.00 | 5732.60 | 241140 | -1.27% |
05 Jan 2024 | 5835.65 | 5870.00 | 5874.55 | 5806.50 | 207451 | -0.11% |
04 Jan 2024 | 5842.20 | 5922.15 | 5922.15 | 5825.00 | 409660 | -1.51% |
03 Jan 2024 | 5931.90 | 5926.80 | 5970.00 | 5888.20 | 282407 | 0.09% |
02 Jan 2024 | 5926.80 | 5807.05 | 5949.00 | 5805.65 | 573856 | 1.81% |
01 Jan 2024 | 5821.65 | 5800.00 | 5860.00 | 5800.00 | 195680 | 0.41% |
29 Dec 2023 | 5797.90 | 5830.10 | 5844.50 | 5761.00 | 290523 | -1.04% |
28 Dec 2023 | 5858.55 | 5718.85 | 5890.80 | 5670.90 | 977709 | 2.52% |
27 Dec 2023 | 5714.50 | 5634.80 | 5722.00 | 5601.30 | 294776 | 1.46% |
26 Dec 2023 | 5632.15 | 5627.50 | 5695.00 | 5602.55 | 331653 | 0.08% |
22 Dec 2023 | 5627.70 | 5578.00 | 5656.00 | 5560.00 | 263008 | 1.32% |
21 Dec 2023 | 5554.50 | 5540.00 | 5594.00 | 5471.20 | 336380 | -0.44% |
20 Dec 2023 | 5579.15 | 5650.00 | 5671.10 | 5552.05 | 261446 | -1.03% |
19 Dec 2023 | 5637.45 | 5620.00 | 5646.00 | 5593.00 | 224674 | 0.83% |
18 Dec 2023 | 5591.05 | 5585.00 | 5689.00 | 5574.95 | 655852 | 0.03% |
15 Dec 2023 | 5589.45 | 5600.00 | 5615.00 | 5542.00 | 727244 | 0.29% |
14 Dec 2023 | 5573.35 | 5611.85 | 5626.60 | 5567.90 | 632912 | -0.45% |
13 Dec 2023 | 5598.65 | 5564.45 | 5610.00 | 5530.35 | 622395 | 1.05% |
12 Dec 2023 | 5540.35 | 5500.00 | 5634.80 | 5477.40 | 856305 | 1.22% |
11 Dec 2023 | 5473.50 | 5500.00 | 5578.00 | 5370.00 | 1898630 | -5.04% |
08 Dec 2023 | 5763.90 | 5784.85 | 5784.85 | 5712.00 | 228505 | -0.37% |
07 Dec 2023 | 5785.10 | 5770.35 | 5849.90 | 5750.35 | 758230 | 0.96% |
06 Dec 2023 | 5730.35 | 5796.00 | 5820.00 | 5708.05 | 531941 | -0.80% |
05 Dec 2023 | 5776.45 | 5765.00 | 5819.00 | 5742.00 | 224375 | 0.36% |
04 Dec 2023 | 5756.00 | 5800.00 | 5800.00 | 5728.40 | 224260 | 0.11% |
01 Dec 2023 | 5749.40 | 5800.00 | 5856.55 | 5739.45 | 278300 | -0.67% |
30 Nov 2023 | 5788.15 | 5725.00 | 5800.00 | 5716.00 | 853552 | 1.27% |
29 Nov 2023 | 5715.35 | 5697.90 | 5744.00 | 5654.00 | 320477 | 0.70% |
28 Nov 2023 | 5675.80 | 5647.00 | 5714.45 | 5647.00 | 311158 | 0.53% |
24 Nov 2023 | 5646.15 | 5649.95 | 5756.85 | 5615.00 | 461081 | 0.03% |
23 Nov 2023 | 5644.65 | 5675.00 | 5684.45 | 5608.85 | 302260 | -0.35% |
22 Nov 2023 | 5664.55 | 5655.10 | 5730.00 | 5655.10 | 424916 | 0.32% |
21 Nov 2023 | 5646.45 | 5610.00 | 5678.95 | 5605.50 | 380693 | 0.75% |
20 Nov 2023 | 5604.15 | 5614.95 | 5656.10 | 5585.90 | 400325 | -0.13% |
17 Nov 2023 | 5611.55 | 5565.00 | 5639.50 | 5545.00 | 424126 | 1.21% |
16 Nov 2023 | 5544.25 | 5425.00 | 5575.00 | 5420.85 | 339012 | 2.29% |
15 Nov 2023 | 5419.95 | 5430.95 | 5455.15 | 5405.00 | 284481 | 0.00% |
13 Nov 2023 | 5419.85 | 5430.00 | 5481.80 | 5382.10 | 171182 | -0.55% |
12 Nov 2023 | 5449.75 | 5450.00 | 5457.70 | 5435.00 | 20112 | 0.46% |
10 Nov 2023 | 5424.90 | 5439.95 | 5450.70 | 5372.00 | 228984 | -0.61% |
09 Nov 2023 | 5457.95 | 5478.90 | 5498.95 | 5440.00 | 328532 | 0.08% |
08 Nov 2023 | 5453.55 | 5428.90 | 5500.35 | 5406.60 | 419391 | 0.91% |
07 Nov 2023 | 5404.35 | 5374.00 | 5473.05 | 5319.80 | 699747 | 1.24% |
06 Nov 2023 | 5338.10 | 5300.00 | 5357.15 | 5283.20 | 569497 | 1.43% |
03 Nov 2023 | 5263.05 | 5377.00 | 5377.00 | 5247.10 | 584361 | -1.41% |
02 Nov 2023 | 5338.50 | 5380.00 | 5415.00 | 5323.40 | 473167 | -0.15% |
01 Nov 2023 | 5346.45 | 5385.00 | 5420.40 | 5314.50 | 275333 | -0.39% |
31 Oct 2023 | 5367.55 | 5374.00 | 5440.95 | 5353.10 | 376814 | 0.42% |
30 Oct 2023 | 5345.35 | 5393.95 | 5393.95 | 5205.55 | 538320 | -0.96% |
27 Oct 2023 | 5397.30 | 5421.90 | 5453.95 | 5351.00 | 431945 | -0.45% |
26 Oct 2023 | 5421.95 | 5498.00 | 5517.50 | 5340.90 | 308829 | -1.67% |
25 Oct 2023 | 5513.85 | 5600.00 | 5612.20 | 5500.00 | 420896 | -0.69% |
23 Oct 2023 | 5551.95 | 5525.50 | 5666.95 | 5525.50 | 361957 | -0.31% |
20 Oct 2023 | 5569.30 | 5620.05 | 5620.05 | 5551.00 | 228275 | -1.09% |
19 Oct 2023 | 5630.90 | 5674.75 | 5674.75 | 5610.50 | 505169 | -0.82% |
18 Oct 2023 | 5677.45 | 5544.50 | 5694.75 | 5541.80 | 602971 | 2.41% |
17 Oct 2023 | 5544.10 | 5487.00 | 5573.00 | 5485.05 | 325352 | 0.93% |
16 Oct 2023 | 5493.10 | 5489.00 | 5507.00 | 5460.00 | 171844 | 0.60% |
13 Oct 2023 | 5460.20 | 5427.20 | 5524.10 | 5421.60 | 326651 | -1.27% |
12 Oct 2023 | 5530.20 | 5567.60 | 5584.05 | 5515.00 | 339049 | -0.67% |
11 Oct 2023 | 5567.60 | 5510.00 | 5588.00 | 5510.00 | 392248 | 1.63% |
10 Oct 2023 | 5478.55 | 5484.00 | 5487.00 | 5428.00 | 303926 | -0.30% |
09 Oct 2023 | 5494.85 | 5410.05 | 5527.35 | 5400.15 | 473622 | 1.29% |
06 Oct 2023 | 5424.90 | 5435.00 | 5487.20 | 5409.20 | 314598 | 0.33% |
05 Oct 2023 | 5407.25 | 5460.00 | 5475.00 | 5400.00 | 411706 | -0.19% |
04 Oct 2023 | 5417.80 | 5465.00 | 5499.00 | 5401.50 | 421906 | -0.80% |
03 Oct 2023 | 5461.70 | 5586.90 | 5586.90 | 5450.00 | 413048 | -2.24% |
29 Sep 2023 | 5587.00 | 5469.00 | 5630.00 | 5453.25 | 620391 | 2.91% |
28 Sep 2023 | 5429.10 | 5507.45 | 5507.45 | 5411.00 | 386311 | -1.23% |
27 Sep 2023 | 5496.45 | 5514.00 | 5605.00 | 5480.05 | 488778 | 0.52% |
26 Sep 2023 | 5467.75 | 5459.00 | 5526.95 | 5449.00 | 275983 | 0.53% |
25 Sep 2023 | 5438.75 | 5529.85 | 5539.90 | 5428.00 | 243409 | -1.42% |
22 Sep 2023 | 5517.05 | 5668.50 | 5693.90 | 5502.00 | 489557 | -2.67% |
21 Sep 2023 | 5668.50 | 5615.50 | 5697.00 | 5612.85 | 585343 | 0.95% |
20 Sep 2023 | 5615.05 | 5721.85 | 5721.85 | 5602.00 | 453281 | -1.97% |
18 Sep 2023 | 5728.00 | 5821.00 | 5828.80 | 5721.90 | 251348 | -1.57% |
15 Sep 2023 | 5819.50 | 5776.60 | 5842.85 | 5733.10 | 413821 | 1.30% |
14 Sep 2023 | 5744.65 | 5770.00 | 5776.30 | 5704.55 | 227946 | 0.10% |
13 Sep 2023 | 5738.90 | 5710.00 | 5759.50 | 5671.30 | 314323 | 1.15% |
12 Sep 2023 | 5673.80 | 5639.95 | 5717.00 | 5626.00 | 516243 | 1.07% |
11 Sep 2023 | 5613.80 | 5595.00 | 5664.00 | 5585.05 | 262786 | 0.54% |
08 Sep 2023 | 5583.80 | 5631.00 | 5633.65 | 5570.00 | 184790 | -0.56% |
07 Sep 2023 | 5615.15 | 5582.95 | 5654.50 | 5581.25 | 526843 | 0.57% |
06 Sep 2023 | 5583.30 | 5579.80 | 5634.95 | 5559.25 | 451329 | 0.08% |
05 Sep 2023 | 5578.90 | 5640.00 | 5640.00 | 5560.55 | 393694 | -1.42% |
04 Sep 2023 | 5659.45 | 5585.00 | 5666.70 | 5578.55 | 294604 | 1.45% |
01 Sep 2023 | 5578.55 | 5630.00 | 5634.25 | 5550.10 | 221056 | -0.52% |
31 Aug 2023 | 5607.85 | 5649.75 | 5695.00 | 5590.00 | 635775 | -0.74% |
30 Aug 2023 | 5649.75 | 5737.80 | 5756.05 | 5640.00 | 710363 | -1.29% |
29 Aug 2023 | 5723.80 | 5770.00 | 5786.50 | 5715.00 | 651617 | -0.90% |
28 Aug 2023 | 5775.90 | 5780.00 | 5829.00 | 5727.20 | 470154 | -0.06% |
25 Aug 2023 | 5779.25 | 5890.00 | 5890.00 | 5770.55 | 942648 | -2.17% |
24 Aug 2023 | 5907.15 | 5980.00 | 5989.70 | 5891.20 | 824946 | -0.78% |
23 Aug 2023 | 5953.35 | 5920.00 | 5974.95 | 5912.00 | 628526 | 0.47% |
22 Aug 2023 | 5925.55 | 5919.00 | 5945.00 | 5872.80 | 337645 | 0.25% |
21 Aug 2023 | 5910.85 | 5870.25 | 5925.00 | 5853.95 | 266928 | 0.62% |
18 Aug 2023 | 5874.45 | 5899.50 | 5980.00 | 5840.60 | 856329 | -0.11% |
17 Aug 2023 | 5880.65 | 5871.35 | 5907.05 | 5855.90 | 427614 | 0.39% |
16 Aug 2023 | 5857.85 | 5830.00 | 5889.50 | 5775.00 | 861653 | 0.59% |
14 Aug 2023 | 5823.35 | 5829.95 | 5879.00 | 5800.00 | 433519 | 0.01% |
11 Aug 2023 | 5823.00 | 5854.00 | 5885.05 | 5808.15 | 451392 | -0.48% |
10 Aug 2023 | 5851.15 | 5880.10 | 5916.65 | 5806.00 | 552662 | -0.34% |
09 Aug 2023 | 5871.00 | 5671.10 | 5883.75 | 5671.10 | 2013403 | 3.77% |
08 Aug 2023 | 5657.95 | 5652.00 | 5738.95 | 5645.00 | 597402 | 0.48% |
07 Aug 2023 | 5630.70 | 5660.00 | 5688.00 | 5618.90 | 499966 | -0.33% |
04 Aug 2023 | 5649.55 | 5659.60 | 5711.00 | 5640.00 | 345304 | -0.18% |
03 Aug 2023 | 5659.50 | 5645.00 | 5734.00 | 5621.50 | 514104 | -0.02% |
02 Aug 2023 | 5660.45 | 5667.10 | 5695.85 | 5634.45 | 358359 | -0.12% |
01 Aug 2023 | 5667.05 | 5639.85 | 5709.35 | 5607.10 | 424547 | 0.47% |
31 Jul 2023 | 5640.45 | 5584.55 | 5660.40 | 5570.00 | 319898 | 1.03% |
28 Jul 2023 | 5583.00 | 5512.00 | 5618.00 | 5512.00 | 636108 | 1.38% |
27 Jul 2023 | 5507.00 | 5530.00 | 5614.00 | 5420.05 | 1507811 | 0.57% |
26 Jul 2023 | 5475.65 | 5440.00 | 5490.00 | 5401.05 | 340212 | 0.93% |
25 Jul 2023 | 5425.40 | 5420.00 | 5479.95 | 5391.85 | 432431 | 0.63% |
24 Jul 2023 | 5391.70 | 5278.25 | 5436.85 | 5278.25 | 423905 | 1.96% |
21 Jul 2023 | 5288.20 | 5323.30 | 5339.75 | 5277.60 | 230074 | -0.96% |
20 Jul 2023 | 5339.30 | 5249.00 | 5394.70 | 5240.00 | 1203206 | 2.26% |
19 Jul 2023 | 5221.35 | 5184.00 | 5270.00 | 5161.60 | 392317 | 0.58% |
18 Jul 2023 | 5191.00 | 5203.50 | 5215.70 | 5146.55 | 257391 | -0.74% |
17 Jul 2023 | 5229.75 | 5099.65 | 5245.00 | 5093.00 | 395354 | 2.70% |
14 Jul 2023 | 5092.05 | 5155.00 | 5164.90 | 5076.25 | 388409 | -0.98% |
13 Jul 2023 | 5142.45 | 5190.00 | 5203.15 | 5134.90 | 406983 | -0.90% |
12 Jul 2023 | 5189.00 | 5150.00 | 5198.95 | 5130.00 | 240718 | 0.45% |
11 Jul 2023 | 5165.85 | 5144.00 | 5215.00 | 5113.55 | 211361 | 0.21% |
10 Jul 2023 | 5154.95 | 5194.95 | 5215.00 | 5145.00 | 200725 | -0.53% |
07 Jul 2023 | 5182.50 | 5230.00 | 5273.15 | 5110.00 | 554344 | -0.94% |
06 Jul 2023 | 5231.80 | 5178.45 | 5258.50 | 5170.00 | 506874 | 1.03% |
05 Jul 2023 | 5178.35 | 5185.00 | 5201.80 | 5137.00 | 282054 | -0.19% |
04 Jul 2023 | 5188.40 | 5114.90 | 5204.75 | 5085.05 | 372667 | 1.77% |
03 Jul 2023 | 5098.30 | 5159.60 | 5179.00 | 5090.30 | 234827 | -1.19% |
30 Jun 2023 | 5159.60 | 5116.00 | 5174.95 | 5110.10 | 486141 | 1.01% |
28 Jun 2023 | 5107.85 | 5025.55 | 5119.40 | 5004.35 | 885268 | 1.64% |
27 Jun 2023 | 5025.60 | 5041.60 | 5086.55 | 5016.00 | 666063 | -0.32% |
26 Jun 2023 | 5041.60 | 4989.90 | 5074.00 | 4952.00 | 721425 | 0.96% |
23 Jun 2023 | 4993.90 | 4901.00 | 5015.00 | 4901.00 | 558228 | 1.93% |
22 Jun 2023 | 4899.45 | 4911.55 | 4926.95 | 4890.00 | 248570 | -0.22% |
21 Jun 2023 | 4910.40 | 4921.95 | 4950.00 | 4893.70 | 224710 | 0.19% |
20 Jun 2023 | 4901.20 | 4879.00 | 4926.75 | 4867.05 | 214151 | 0.46% |
19 Jun 2023 | 4879.00 | 4951.00 | 5024.00 | 4862.05 | 708151 | -0.73% |
16 Jun 2023 | 4915.05 | 4844.85 | 4940.00 | 4825.15 | 762903 | 2.32% |
15 Jun 2023 | 4803.45 | 4696.60 | 4855.00 | 4696.00 | 726149 | 2.22% |
14 Jun 2023 | 4699.00 | 4707.80 | 4729.55 | 4685.00 | 180251 | -0.06% |
13 Jun 2023 | 4702.00 | 4700.00 | 4728.80 | 4658.05 | 258981 | 0.56% |
12 Jun 2023 | 4675.65 | 4695.00 | 4695.00 | 4654.45 | 143574 | 0.19% |
09 Jun 2023 | 4666.80 | 4681.05 | 4705.00 | 4645.60 | 216940 | 0.37% |
08 Jun 2023 | 4649.40 | 4675.00 | 4693.00 | 4637.00 | 240698 | -0.52% |
07 Jun 2023 | 4673.75 | 4650.00 | 4678.00 | 4645.10 | 227905 | 0.80% |
06 Jun 2023 | 4636.65 | 4610.00 | 4640.00 | 4605.00 | 232331 | 0.72% |
05 Jun 2023 | 4603.55 | 4631.00 | 4652.00 | 4596.70 | 226428 | -0.15% |
02 Jun 2023 | 4610.45 | 4568.95 | 4620.00 | 4565.05 | 501913 | 1.28% |
01 Jun 2023 | 4552.05 | 4509.85 | 4559.95 | 4501.05 | 305791 | 1.13% |
31 May 2023 | 4501.05 | 4510.00 | 4529.65 | 4480.95 | 1262701 | -0.40% |
30 May 2023 | 4518.90 | 4556.25 | 4556.25 | 4498.85 | 273989 | -0.82% |
29 May 2023 | 4556.25 | 4547.90 | 4569.00 | 4520.00 | 185628 | 0.56% |
26 May 2023 | 4530.95 | 4505.05 | 4539.00 | 4499.95 | 150587 | 0.60% |
25 May 2023 | 4503.95 | 4533.90 | 4533.90 | 4482.40 | 206764 | -0.34% |
24 May 2023 | 4519.25 | 4465.00 | 4524.00 | 4459.90 | 336733 | 1.32% |
23 May 2023 | 4460.55 | 4458.10 | 4499.65 | 4446.05 | 323295 | 0.07% |
22 May 2023 | 4457.65 | 4409.00 | 4469.85 | 4384.25 | 244976 | 1.50% |
19 May 2023 | 4391.95 | 4427.95 | 4440.00 | 4384.05 | 326081 | -0.70% |
18 May 2023 | 4423.10 | 4492.00 | 4502.20 | 4404.90 | 425447 | -1.30% |
17 May 2023 | 4481.50 | 4519.80 | 4545.05 | 4451.10 | 349961 | -0.74% |
16 May 2023 | 4515.05 | 4523.00 | 4547.90 | 4504.55 | 286047 | -0.08% |
15 May 2023 | 4518.55 | 4470.15 | 4532.10 | 4446.50 | 317753 | 1.17% |
12 May 2023 | 4466.10 | 4544.95 | 4544.95 | 4445.00 | 1048404 | -1.45% |
11 May 2023 | 4532.00 | 4675.00 | 4700.00 | 4524.05 | 2783359 | -6.89% |
10 May 2023 | 4867.30 | 4964.85 | 4964.85 | 4839.90 | 454301 | -1.34% |
09 May 2023 | 4933.25 | 4918.05 | 4939.90 | 4890.05 | 309059 | 0.53% |
08 May 2023 | 4907.10 | 4945.00 | 4966.70 | 4846.65 | 238183 | -0.72% |
05 May 2023 | 4942.50 | 4974.95 | 4989.00 | 4925.55 | 92309 | -0.51% |
04 May 2023 | 4968.00 | 4952.25 | 4975.00 | 4920.35 | 201327 | 0.32% |
03 May 2023 | 4952.25 | 4949.90 | 4960.00 | 4915.00 | 176775 | 0.04% |
02 May 2023 | 4950.40 | 4903.40 | 4958.95 | 4903.40 | 241978 | 0.42% |
28 Apr 2023 | 4929.85 | 4918.55 | 4935.00 | 4877.10 | 247044 | 0.23% |
27 Apr 2023 | 4918.55 | 4845.00 | 4939.00 | 4818.10 | 219656 | 1.52% |
26 Apr 2023 | 4845.10 | 4810.00 | 4874.25 | 4810.00 | 204153 | 0.24% |
25 Apr 2023 | 4833.30 | 4803.55 | 4841.15 | 4757.75 | 327997 | 0.57% |
24 Apr 2023 | 4806.10 | 4854.00 | 4854.00 | 4752.10 | 438166 | -1.29% |
21 Apr 2023 | 4868.75 | 4858.10 | 4879.00 | 4823.15 | 331439 | 0.22% |
20 Apr 2023 | 4858.20 | 4916.00 | 4916.00 | 4822.25 | 635170 | -1.04% |
19 Apr 2023 | 4909.35 | 4887.40 | 4940.00 | 4880.55 | 384187 | -0.06% |
18 Apr 2023 | 4912.40 | 4861.40 | 4918.00 | 4845.50 | 359410 | 1.24% |
17 Apr 2023 | 4852.30 | 4876.95 | 4922.95 | 4819.75 | 341135 | -0.01% |
13 Apr 2023 | 4852.90 | 4888.00 | 4888.00 | 4831.20 | 233867 | -0.58% |
12 Apr 2023 | 4881.00 | 4763.35 | 4919.60 | 4726.20 | 680639 | 2.47% |
11 Apr 2023 | 4763.35 | 4773.00 | 4805.90 | 4708.00 | 461850 | 0.08% |
10 Apr 2023 | 4759.65 | 4732.00 | 4772.20 | 4688.00 | 184154 | 1.28% |
06 Apr 2023 | 4699.40 | 4693.95 | 4711.20 | 4675.95 | 292069 | 0.35% |
05 Apr 2023 | 4682.80 | 4650.00 | 4695.00 | 4641.30 | 364712 | 0.56% |
03 Apr 2023 | 4656.50 | 4648.95 | 4682.00 | 4598.10 | 300135 | 0.73% |
31 Mar 2023 | 4622.75 | 4583.00 | 4656.50 | 4567.85 | 456497 | 1.20% |
29 Mar 2023 | 4567.80 | 4549.45 | 4575.00 | 4522.15 | 416707 | 0.91% |
28 Mar 2023 | 4526.80 | 4498.95 | 4547.10 | 4480.00 | 366938 | 0.92% |
27 Mar 2023 | 4485.65 | 4490.00 | 4528.65 | 4465.05 | 351914 | 0.48% |
24 Mar 2023 | 4464.15 | 4449.95 | 4498.00 | 4449.95 | 225394 | 0.39% |
23 Mar 2023 | 4446.95 | 4479.00 | 4499.50 | 4430.55 | 483674 | -0.63% |
22 Mar 2023 | 4474.95 | 4429.35 | 4480.00 | 4415.85 | 319777 | 1.26% |
21 Mar 2023 | 4419.35 | 4441.95 | 4480.00 | 4409.20 | 396928 | -0.45% |
20 Mar 2023 | 4439.45 | 4431.00 | 4494.00 | 4422.50 | 789989 | 0.07% |
17 Mar 2023 | 4436.15 | 4405.70 | 4463.15 | 4383.75 | 618598 | 1.20% |
16 Mar 2023 | 4383.75 | 4411.00 | 4430.00 | 4370.35 | 276928 | -0.24% |
15 Mar 2023 | 4394.50 | 4356.95 | 4425.00 | 4340.80 | 343422 | 1.03% |
14 Mar 2023 | 4349.55 | 4394.00 | 4420.90 | 4309.00 | 428396 | -0.48% |
13 Mar 2023 | 4370.40 | 4375.00 | 4415.95 | 4345.50 | 162542 | -0.57% |
10 Mar 2023 | 4395.55 | 4372.95 | 4413.05 | 4350.00 | 337202 | 0.33% |
09 Mar 2023 | 4380.95 | 4415.65 | 4438.35 | 4371.80 | 204425 | -1.02% |
08 Mar 2023 | 4426.25 | 4433.00 | 4444.00 | 4401.25 | 234741 | -0.29% |
06 Mar 2023 | 4439.20 | 4437.00 | 4458.80 | 4416.05 | 175584 | 0.03% |
03 Mar 2023 | 4437.95 | 4412.60 | 4446.95 | 4360.50 | 274236 | 1.08% |
02 Mar 2023 | 4390.60 | 4358.00 | 4401.45 | 4320.00 | 282652 | 1.07% |
01 Mar 2023 | 4344.20 | 4316.45 | 4357.15 | 4297.00 | 199103 | 0.64% |
28 Feb 2023 | 4316.60 | 4439.00 | 4439.00 | 4300.00 | 539975 | -2.36% |
27 Feb 2023 | 4421.00 | 4491.10 | 4491.10 | 4355.00 | 274114 | -1.56% |
24 Feb 2023 | 4491.10 | 4464.90 | 4510.00 | 4441.80 | 352966 | 0.93% |
23 Feb 2023 | 4449.60 | 4476.10 | 4515.00 | 4441.00 | 237568 | -0.61% |
22 Feb 2023 | 4476.70 | 4486.90 | 4520.20 | 4469.40 | 176461 | -0.21% |
21 Feb 2023 | 4486.15 | 4504.30 | 4504.30 | 4458.80 | 158326 | 0.25% |
20 Feb 2023 | 4474.80 | 4520.00 | 4538.55 | 4468.45 | 152349 | -0.79% |
17 Feb 2023 | 4510.35 | 4501.20 | 4535.00 | 4463.50 | 211207 | -0.20% |
16 Feb 2023 | 4519.30 | 4542.45 | 4549.85 | 4509.45 | 270466 | -0.01% |
15 Feb 2023 | 4519.85 | 4548.00 | 4563.20 | 4504.20 | 256737 | -0.41% |
14 Feb 2023 | 4538.40 | 4545.00 | 4564.00 | 4500.65 | 240427 | 0.30% |
13 Feb 2023 | 4524.70 | 4508.10 | 4557.40 | 4500.10 | 374555 | 0.56% |
10 Feb 2023 | 4499.60 | 4493.95 | 4505.00 | 4432.55 | 137022 | 0.27% |
09 Feb 2023 | 4487.50 | 4444.00 | 4529.55 | 4433.60 | 410962 | -0.01% |
08 Feb 2023 | 4487.80 | 4450.00 | 4496.60 | 4432.65 | 239371 | 1.07% |
07 Feb 2023 | 4440.25 | 4380.65 | 4468.25 | 4360.25 | 597481 | 2.09% |
06 Feb 2023 | 4349.55 | 4380.15 | 4380.15 | 4285.00 | 303221 | -0.20% |
03 Feb 2023 | 4358.35 | 4375.00 | 4429.90 | 4318.20 | 374979 | -0.27% |
02 Feb 2023 | 4370.10 | 4313.00 | 4379.05 | 4291.55 | 389355 | 0.43% |
01 Feb 2023 | 4351.50 | 4341.00 | 4380.00 | 4310.25 | 405454 | 0.63% |
31 Jan 2023 | 4324.15 | 4345.00 | 4376.70 | 4293.30 | 631941 | -0.11% |
30 Jan 2023 | 4328.80 | 4319.95 | 4339.45 | 4284.95 | 374737 | 0.34% |
27 Jan 2023 | 4314.00 | 4280.00 | 4380.90 | 4253.35 | 956288 | 2.69% |
25 Jan 2023 | 4200.95 | 4260.00 | 4268.90 | 4175.10 | 294042 | -1.22% |
24 Jan 2023 | 4252.75 | 4341.00 | 4354.80 | 4237.00 | 264054 | -1.96% |
23 Jan 2023 | 4337.85 | 4359.95 | 4365.45 | 4319.35 | 154053 | -0.29% |
20 Jan 2023 | 4350.60 | 4331.95 | 4381.05 | 4280.00 | 236535 | 0.42% |
19 Jan 2023 | 4332.20 | 4364.85 | 4383.15 | 4316.55 | 248491 | -0.74% |
18 Jan 2023 | 4364.35 | 4351.75 | 4394.95 | 4342.00 | 263693 | 0.29% |
17 Jan 2023 | 4351.75 | 4338.95 | 4359.80 | 4305.60 | 155625 | 0.59% |
16 Jan 2023 | 4326.05 | 4339.70 | 4352.75 | 4290.05 | 89311 | 0.13% |
13 Jan 2023 | 4320.40 | 4324.00 | 4341.70 | 4290.00 | 246926 | 0.23% |
12 Jan 2023 | 4310.60 | 4274.95 | 4322.00 | 4242.10 | 256065 | 1.14% |
11 Jan 2023 | 4261.90 | 4304.95 | 4320.00 | 4244.40 | 254653 | -0.62% |
10 Jan 2023 | 4288.70 | 4320.00 | 4348.30 | 4283.95 | 234153 | -1.05% |
09 Jan 2023 | 4334.00 | 4293.15 | 4339.95 | 4275.15 | 166039 | 1.46% |
06 Jan 2023 | 4271.75 | 4299.50 | 4319.30 | 4259.10 | 126136 | -0.60% |
05 Jan 2023 | 4297.50 | 4265.00 | 4303.85 | 4241.50 | 198985 | 1.03% |
04 Jan 2023 | 4253.50 | 4235.00 | 4260.00 | 4221.30 | 166567 | 0.36% |
03 Jan 2023 | 4238.35 | 4238.80 | 4258.10 | 4216.10 | 162179 | 0.08% |
02 Jan 2023 | 4235.05 | 4258.75 | 4267.55 | 4209.00 | 132726 | -0.06% |
30 Dec 2022 | 4237.55 | 4280.00 | 4285.10 | 4225.00 | 176579 | -0.54% |
29 Dec 2022 | 4260.60 | 4275.00 | 4354.65 | 4223.05 | 812932 | 0.18% |
28 Dec 2022 | 4252.75 | 4250.85 | 4266.65 | 4215.95 | 217601 | 0.04% |
27 Dec 2022 | 4250.85 | 4269.80 | 4269.80 | 4201.00 | 273249 | 0.05% |
26 Dec 2022 | 4248.60 | 4332.05 | 4347.00 | 4230.05 | 318608 | -1.43% |
23 Dec 2022 | 4310.45 | 4325.05 | 4418.00 | 4291.25 | 499756 | -0.89% |
22 Dec 2022 | 4349.25 | 4430.00 | 4456.00 | 4315.10 | 347470 | -1.32% |
21 Dec 2022 | 4407.55 | 4379.95 | 4435.00 | 4353.40 | 347923 | 0.87% |
20 Dec 2022 | 4369.75 | 4380.00 | 4390.00 | 4308.10 | 242821 | -0.60% |
19 Dec 2022 | 4396.05 | 4344.95 | 4408.65 | 4315.05 | 332351 | 2.02% |
16 Dec 2022 | 4309.10 | 4434.50 | 4458.85 | 4261.25 | 3356609 | -3.58% |
15 Dec 2022 | 4468.95 | 4486.15 | 4527.60 | 4461.00 | 241811 | -0.79% |
14 Dec 2022 | 4504.55 | 4475.00 | 4513.50 | 4451.35 | 278401 | 1.04% |
13 Dec 2022 | 4458.15 | 4450.20 | 4474.65 | 4440.50 | 217509 | 0.13% |
12 Dec 2022 | 4452.25 | 4367.05 | 4462.90 | 4367.05 | 273595 | 1.02% |
09 Dec 2022 | 4407.10 | 4375.00 | 4414.80 | 4354.25 | 307973 | 1.17% |
08 Dec 2022 | 4356.20 | 4373.95 | 4379.25 | 4331.05 | 277325 | -0.12% |
07 Dec 2022 | 4361.50 | 4365.00 | 4383.00 | 4320.00 | 332207 | -0.29% |
06 Dec 2022 | 4374.20 | 4460.10 | 4474.45 | 4359.05 | 348459 | -2.35% |
05 Dec 2022 | 4479.40 | 4529.90 | 4532.00 | 4450.15 | 392339 | -0.69% |
02 Dec 2022 | 4510.40 | 4484.95 | 4524.00 | 4460.15 | 416008 | 0.81% |
01 Dec 2022 | 4474.35 | 4509.60 | 4531.80 | 4446.80 | 387346 | -0.29% |
30 Nov 2022 | 4487.15 | 4470.00 | 4517.95 | 4441.00 | 851368 | 0.76% |
29 Nov 2022 | 4453.35 | 4405.10 | 4478.70 | 4404.05 | 409138 | 1.17% |
28 Nov 2022 | 4402.00 | 4414.75 | 4447.40 | 4386.50 | 306168 | -0.36% |
25 Nov 2022 | 4418.10 | 4423.85 | 4434.95 | 4389.00 | 295409 | 0.10% |
24 Nov 2022 | 4413.85 | 4427.70 | 4439.95 | 4375.85 | 237622 | 0.19% |
23 Nov 2022 | 4405.65 | 4380.00 | 4420.00 | 4360.00 | 392869 | 0.99% |
22 Nov 2022 | 4362.50 | 4371.60 | 4402.60 | 4326.00 | 403095 | 0.29% |
21 Nov 2022 | 4349.85 | 4380.00 | 4393.00 | 4317.55 | 430608 | -1.34% |
18 Nov 2022 | 4409.05 | 4423.75 | 4434.55 | 4375.50 | 338734 | -0.28% |
17 Nov 2022 | 4421.30 | 4480.95 | 4488.45 | 4382.35 | 312373 | -1.33% |
16 Nov 2022 | 4481.00 | 4433.65 | 4544.95 | 4393.20 | 522192 | 1.07% |
15 Nov 2022 | 4433.70 | 4367.20 | 4442.60 | 4363.70 | 374520 | 1.61% |
14 Nov 2022 | 4363.65 | 4400.00 | 4483.85 | 4315.00 | 744485 | -3.87% |
11 Nov 2022 | 4539.45 | 4572.20 | 4579.00 | 4502.00 | 325043 | -0.22% |
10 Nov 2022 | 4549.45 | 4539.95 | 4616.00 | 4528.00 | 591953 | 0.32% |
09 Nov 2022 | 4534.90 | 4540.00 | 4565.80 | 4500.10 | 713112 | 1.10% |
07 Nov 2022 | 4485.45 | 4531.00 | 4547.30 | 4444.40 | 420017 | -0.88% |
04 Nov 2022 | 4525.10 | 4590.05 | 4600.00 | 4512.45 | 492676 | -1.41% |
03 Nov 2022 | 4589.90 | 4555.65 | 4600.00 | 4527.35 | 353215 | 0.75% |
02 Nov 2022 | 4555.65 | 4545.05 | 4645.00 | 4545.05 | 741756 | 0.45% |
01 Nov 2022 | 4535.30 | 4435.25 | 4580.00 | 4435.25 | 1070196 | 2.29% |
31 Oct 2022 | 4433.70 | 4531.00 | 4625.00 | 4344.65 | 1825761 | -0.59% |
28 Oct 2022 | 4459.95 | 4485.00 | 4502.75 | 4430.00 | 353586 | -0.70% |
27 Oct 2022 | 4491.20 | 4460.00 | 4519.00 | 4450.35 | 441474 | 1.10% |
25 Oct 2022 | 4442.35 | 4389.95 | 4477.50 | 4371.00 | 623655 | 1.48% |
24 Oct 2022 | 4377.50 | 4364.80 | 4384.00 | 4355.00 | 31768 | 1.08% |
21 Oct 2022 | 4330.80 | 4355.00 | 4388.95 | 4308.60 | 200595 | -0.42% |
20 Oct 2022 | 4349.05 | 4305.00 | 4355.00 | 4280.00 | 257524 | 0.74% |
19 Oct 2022 | 4316.90 | 4360.05 | 4394.05 | 4305.05 | 172168 | -0.91% |
18 Oct 2022 | 4356.55 | 4356.90 | 4373.65 | 4335.20 | 144236 | 0.49% |
17 Oct 2022 | 4335.20 | 4305.00 | 4374.00 | 4282.50 | 210140 | 0.57% |
14 Oct 2022 | 4310.80 | 4305.00 | 4340.00 | 4263.05 | 248801 | 1.32% |
13 Oct 2022 | 4254.65 | 4249.95 | 4309.00 | 4241.30 | 302784 | 0.32% |
12 Oct 2022 | 4241.15 | 4300.00 | 4310.00 | 4215.05 | 294020 | -0.97% |
11 Oct 2022 | 4282.75 | 4387.00 | 4388.00 | 4252.00 | 297382 | -2.22% |
10 Oct 2022 | 4380.00 | 4350.00 | 4388.00 | 4320.00 | 243749 | 0.08% |
07 Oct 2022 | 4376.65 | 4390.00 | 4408.55 | 4372.00 | 267773 | -0.48% |
06 Oct 2022 | 4397.55 | 4436.05 | 4447.95 | 4369.90 | 246239 | -0.37% |
04 Oct 2022 | 4413.95 | 4446.00 | 4449.90 | 4376.05 | 308654 | -0.13% |
03 Oct 2022 | 4419.65 | 4315.00 | 4439.00 | 4312.40 | 695258 | 1.94% |
30 Sep 2022 | 4335.70 | 4382.55 | 4405.00 | 4272.05 | 632913 | -0.57% |
29 Sep 2022 | 4360.70 | 4291.25 | 4407.00 | 4286.00 | 1088558 | 2.13% |
28 Sep 2022 | 4269.70 | 4178.15 | 4297.00 | 4178.15 | 626648 | 2.11% |
27 Sep 2022 | 4181.60 | 4148.50 | 4200.00 | 4125.30 | 297089 | 1.30% |
26 Sep 2022 | 4127.85 | 4119.20 | 4158.80 | 4089.30 | 411058 | -0.27% |
23 Sep 2022 | 4139.20 | 4163.00 | 4214.75 | 4129.50 | 331988 | -1.03% |
22 Sep 2022 | 4182.40 | 4110.10 | 4222.10 | 4108.40 | 478383 | 0.71% |
21 Sep 2022 | 4152.75 | 4219.95 | 4269.10 | 4132.85 | 378945 | -1.50% |
20 Sep 2022 | 4216.00 | 4112.00 | 4238.00 | 4106.10 | 591569 | 2.85% |
19 Sep 2022 | 4099.15 | 4070.00 | 4111.05 | 3997.00 | 301288 | 0.53% |
16 Sep 2022 | 4077.35 | 4185.00 | 4185.00 | 4060.80 | 378704 | -2.20% |
15 Sep 2022 | 4169.00 | 4235.25 | 4235.25 | 4141.35 | 376273 | -1.07% |
14 Sep 2022 | 4214.15 | 4165.35 | 4262.45 | 4165.35 | 344708 | -0.91% |
13 Sep 2022 | 4252.90 | 4264.05 | 4306.95 | 4237.00 | 441873 | -0.19% |
12 Sep 2022 | 4261.15 | 4260.00 | 4300.00 | 4244.70 | 252549 | 0.14% |
09 Sep 2022 | 4255.10 | 4272.50 | 4319.50 | 4246.05 | 314126 | -0.39% |
08 Sep 2022 | 4271.65 | 4296.95 | 4296.95 | 4252.70 | 315509 | 0.53% |
07 Sep 2022 | 4249.30 | 4215.00 | 4266.00 | 4212.30 | 214795 | 0.24% |
06 Sep 2022 | 4239.20 | 4230.00 | 4252.00 | 4185.00 | 225875 | 0.59% |
05 Sep 2022 | 4214.25 | 4195.00 | 4219.55 | 4155.00 | 316343 | 0.58% |
02 Sep 2022 | 4189.95 | 4223.15 | 4232.00 | 4173.95 | 201656 | -0.29% |
01 Sep 2022 | 4202.10 | 4216.00 | 4232.50 | 4197.05 | 331340 | -1.01% |
30 Aug 2022 | 4245.05 | 4214.00 | 4261.60 | 4192.65 | 471981 | 0.83% |
29 Aug 2022 | 4210.15 | 4170.00 | 4223.25 | 4157.15 | 193210 | -0.31% |
26 Aug 2022 | 4223.30 | 4273.00 | 4275.00 | 4212.15 | 163737 | -0.34% |
25 Aug 2022 | 4237.90 | 4239.15 | 4263.90 | 4212.00 | 310575 | 0.47% |
24 Aug 2022 | 4218.05 | 4246.30 | 4246.30 | 4197.00 | 293437 | -0.17% |
23 Aug 2022 | 4225.15 | 4145.00 | 4235.20 | 4145.00 | 279630 | 0.91% |
22 Aug 2022 | 4186.95 | 4169.10 | 4229.95 | 4160.00 | 338562 | -0.41% |
19 Aug 2022 | 4204.00 | 4232.00 | 4247.10 | 4185.00 | 385741 | -0.50% |
18 Aug 2022 | 4225.10 | 4240.00 | 4240.00 | 4133.35 | 1027584 | -2.10% |
17 Aug 2022 | 4315.90 | 4317.95 | 4329.90 | 4291.75 | 433811 | 0.42% |
16 Aug 2022 | 4297.80 | 4275.00 | 4319.00 | 4262.80 | 262813 | 0.87% |
12 Aug 2022 | 4260.80 | 4258.00 | 4289.60 | 4221.00 | 404258 | 0.06% |
11 Aug 2022 | 4258.30 | 4260.00 | 4278.00 | 4235.90 | 257037 | 0.35% |
10 Aug 2022 | 4243.30 | 4243.60 | 4264.00 | 4214.55 | 421623 | 0.47% |
08 Aug 2022 | 4223.35 | 4156.85 | 4234.00 | 4156.85 | 408377 | 1.60% |
05 Aug 2022 | 4156.85 | 4155.00 | 4193.80 | 4143.85 | 415079 | 0.21% |
04 Aug 2022 | 4147.95 | 4110.00 | 4159.30 | 4089.05 | 601335 | 1.26% |
03 Aug 2022 | 4096.30 | 4094.95 | 4104.00 | 4040.00 | 520197 | 0.27% |
02 Aug 2022 | 4085.40 | 4128.00 | 4128.00 | 4071.20 | 527023 | -0.61% |
01 Aug 2022 | 4110.45 | 4139.80 | 4139.80 | 4100.50 | 427370 | 0.49% |
29 Jul 2022 | 4090.35 | 4182.95 | 4182.95 | 4055.60 | 1974495 | -3.98% |
28 Jul 2022 | 4260.05 | 4314.00 | 4314.90 | 4195.00 | 566567 | -0.61% |
27 Jul 2022 | 4286.05 | 4207.95 | 4300.00 | 4163.00 | 373254 | 1.76% |
26 Jul 2022 | 4212.00 | 4328.80 | 4328.80 | 4194.05 | 594233 | -2.74% |
25 Jul 2022 | 4330.55 | 4377.65 | 4390.85 | 4300.00 | 345382 | -0.98% |
22 Jul 2022 | 4373.50 | 4394.00 | 4406.80 | 4353.00 | 361263 | 0.05% |
21 Jul 2022 | 4371.10 | 4469.00 | 4486.85 | 4356.00 | 625220 | -1.97% |
20 Jul 2022 | 4458.75 | 4490.00 | 4492.00 | 4440.00 | 226140 | 0.24% |
19 Jul 2022 | 4447.90 | 4457.80 | 4498.00 | 4435.15 | 392384 | -0.41% |
18 Jul 2022 | 4466.10 | 4576.00 | 4613.80 | 4455.30 | 467463 | -1.76% |
15 Jul 2022 | 4546.00 | 4595.40 | 4612.55 | 4521.00 | 300945 | -0.64% |
14 Jul 2022 | 4575.40 | 4506.00 | 4608.00 | 4503.05 | 884767 | 1.64% |
13 Jul 2022 | 4501.60 | 4494.50 | 4534.70 | 4450.00 | 378767 | 0.40% |
12 Jul 2022 | 4483.70 | 4470.10 | 4539.00 | 4426.00 | 415874 | -0.38% |
11 Jul 2022 | 4501.00 | 4379.15 | 4568.70 | 4350.10 | 959408 | 2.15% |
08 Jul 2022 | 4406.20 | 4330.00 | 4414.95 | 4304.40 | 417896 | 1.61% |
07 Jul 2022 | 4336.45 | 4426.75 | 4443.00 | 4328.00 | 432222 | -1.22% |
06 Jul 2022 | 4390.00 | 4395.00 | 4443.30 | 4379.35 | 335701 | -0.10% |
05 Jul 2022 | 4394.20 | 4364.90 | 4467.50 | 4351.20 | 486899 | 0.91% |
04 Jul 2022 | 4354.45 | 4362.10 | 4411.25 | 4296.00 | 260698 | -0.72% |
01 Jul 2022 | 4385.90 | 4385.00 | 4395.00 | 4290.05 | 304799 | -0.18% |
30 Jun 2022 | 4393.80 | 4369.75 | 4415.00 | 4351.00 | 369065 | 0.67% |
29 Jun 2022 | 4364.35 | 4357.10 | 4408.75 | 4334.40 | 381147 | -0.23% |
28 Jun 2022 | 4374.60 | 4329.25 | 4380.00 | 4312.00 | 282443 | 1.25% |
27 Jun 2022 | 4320.55 | 4399.85 | 4399.85 | 4305.85 | 332753 | 0.25% |
24 Jun 2022 | 4309.65 | 4322.00 | 4372.55 | 4292.00 | 303659 | 0.34% |
23 Jun 2022 | 4294.90 | 4295.00 | 4307.70 | 4255.00 | 335102 | 0.80% |
22 Jun 2022 | 4260.90 | 4281.00 | 4348.85 | 4160.00 | 569557 | -0.18% |
21 Jun 2022 | 4268.65 | 4160.10 | 4276.55 | 4160.10 | 238311 | 2.81% |
20 Jun 2022 | 4151.80 | 4146.70 | 4179.20 | 4107.10 | 277515 | 0.12% |
17 Jun 2022 | 4146.70 | 4290.00 | 4298.90 | 4066.05 | 952974 | -3.28% |
16 Jun 2022 | 4287.50 | 4350.00 | 4359.30 | 4275.65 | 350007 | -1.11% |
15 Jun 2022 | 4335.50 | 4306.70 | 4349.10 | 4287.05 | 317063 | 0.57% |
14 Jun 2022 | 4311.05 | 4250.00 | 4324.95 | 4239.05 | 407181 | 1.03% |
13 Jun 2022 | 4267.20 | 4323.00 | 4355.00 | 4256.50 | 367963 | -1.94% |
10 Jun 2022 | 4351.55 | 4322.90 | 4364.00 | 4281.80 | 421496 | 0.66% |
09 Jun 2022 | 4322.90 | 4170.10 | 4335.00 | 4170.10 | 740586 | 2.95% |
08 Jun 2022 | 4199.15 | 4174.00 | 4212.30 | 4113.00 | 452982 | 1.33% |
07 Jun 2022 | 4143.95 | 4260.00 | 4275.00 | 4103.70 | 721003 | -3.76% |
06 Jun 2022 | 4305.75 | 4332.00 | 4353.65 | 4271.00 | 113211 | -0.79% |
03 Jun 2022 | 4340.00 | 4359.70 | 4391.65 | 4314.80 | 284773 | 0.16% |
02 Jun 2022 | 4333.15 | 4303.10 | 4360.00 | 4290.00 | 327935 | 0.33% |
01 Jun 2022 | 4319.00 | 4350.00 | 4361.65 | 4301.10 | 354506 | -1.16% |
31 May 2022 | 4369.65 | 4355.00 | 4399.00 | 4330.60 | 476015 | -0.01% |
30 May 2022 | 4370.30 | 4404.00 | 4426.75 | 4351.10 | 464803 | -0.46% |
27 May 2022 | 4390.50 | 4320.00 | 4409.00 | 4268.95 | 434291 | 2.01% |
26 May 2022 | 4304.15 | 4316.00 | 4349.00 | 4289.65 | 429072 | -0.08% |
25 May 2022 | 4307.45 | 4391.10 | 4398.00 | 4296.30 | 500040 | -0.91% |
24 May 2022 | 4347.10 | 4273.90 | 4375.00 | 4256.45 | 1010896 | 1.69% |
23 May 2022 | 4274.95 | 4249.10 | 4327.00 | 4236.20 | 607072 | 0.61% |
20 May 2022 | 4249.10 | 3975.00 | 4299.10 | 3975.00 | 2480315 | 8.13% |
19 May 2022 | 3929.45 | 3886.00 | 4014.75 | 3829.05 | 1825811 | 0.61% |
18 May 2022 | 3905.80 | 3914.00 | 3984.95 | 3882.00 | 500158 | 0.05% |
17 May 2022 | 3904.00 | 3934.90 | 3944.85 | 3871.00 | 255464 | 0.40% |
16 May 2022 | 3888.40 | 3923.00 | 3955.00 | 3861.05 | 217915 | -0.91% |
13 May 2022 | 3924.30 | 3899.40 | 3979.00 | 3890.50 | 218401 | 1.14% |
12 May 2022 | 3880.00 | 3861.50 | 3896.20 | 3789.85 | 293629 | -0.10% |
11 May 2022 | 3884.05 | 3895.50 | 3942.95 | 3851.00 | 271256 | -0.77% |
10 May 2022 | 3914.00 | 3900.00 | 3934.00 | 3890.00 | 202828 | 0.21% |
09 May 2022 | 3905.80 | 3929.00 | 3935.95 | 3870.65 | 177355 | -0.63% |
06 May 2022 | 3930.65 | 3929.80 | 3948.85 | 3880.00 | 239479 | -0.84% |
05 May 2022 | 3963.80 | 4050.00 | 4074.90 | 3951.00 | 252931 | -0.72% |
04 May 2022 | 3992.35 | 4124.00 | 4135.40 | 3967.00 | 342495 | -3.19% |
02 May 2022 | 4123.90 | 4122.15 | 4145.25 | 4070.00 | 185060 | -0.19% |
29 Apr 2022 | 4131.95 | 4160.00 | 4266.00 | 4115.10 | 523035 | 0.24% |
28 Apr 2022 | 4122.15 | 4100.00 | 4151.65 | 4081.60 | 300961 | 1.11% |
27 Apr 2022 | 4077.05 | 4154.55 | 4163.70 | 4072.55 | 198700 | -1.87% |
26 Apr 2022 | 4154.55 | 4175.00 | 4185.25 | 4131.05 | 158445 | 0.95% |
25 Apr 2022 | 4115.45 | 4150.00 | 4179.70 | 4061.00 | 341136 | -1.84% |
22 Apr 2022 | 4192.75 | 4296.95 | 4299.00 | 4167.00 | 390743 | -2.95% |
21 Apr 2022 | 4320.30 | 4319.00 | 4351.55 | 4310.00 | 394436 | 0.63% |
20 Apr 2022 | 4293.40 | 4217.00 | 4340.00 | 4213.05 | 450415 | 1.99% |
19 Apr 2022 | 4209.70 | 4310.00 | 4316.10 | 4190.00 | 310144 | -1.76% |
18 Apr 2022 | 4284.95 | 4275.00 | 4318.45 | 4230.70 | 339676 | -0.33% |
13 Apr 2022 | 4299.20 | 4351.00 | 4362.35 | 4290.60 | 369436 | -1.67% |
12 Apr 2022 | 4372.35 | 4376.00 | 4408.10 | 4328.65 | 371014 | -0.19% |
11 Apr 2022 | 4380.50 | 4430.00 | 4450.00 | 4373.45 | 215559 | -1.13% |
08 Apr 2022 | 4430.35 | 4347.00 | 4477.65 | 4326.85 | 671775 | 2.62% |
07 Apr 2022 | 4317.40 | 4295.00 | 4357.05 | 4276.75 | 279402 | 0.95% |
06 Apr 2022 | 4276.75 | 4330.00 | 4355.00 | 4266.30 | 411951 | -1.23% |
05 Apr 2022 | 4329.90 | 4338.90 | 4408.00 | 4302.75 | 479865 | 0.30% |
04 Apr 2022 | 4317.15 | 4340.00 | 4340.00 | 4270.00 | 259774 | 0.88% |
01 Apr 2022 | 4279.45 | 4295.00 | 4334.65 | 4263.00 | 313871 | -0.37% |
31 Mar 2022 | 4295.45 | 4353.00 | 4387.50 | 4280.10 | 611719 | -1.35% |
30 Mar 2022 | 4354.40 | 4352.80 | 4366.50 | 4284.10 | 616826 | 0.71% |
29 Mar 2022 | 4323.55 | 4294.00 | 4355.55 | 4247.05 | 421084 | 0.89% |
28 Mar 2022 | 4285.45 | 4359.80 | 4362.95 | 4239.15 | 496907 | -1.74% |
25 Mar 2022 | 4361.45 | 4327.00 | 4375.00 | 4290.00 | 864397 | 0.76% |
24 Mar 2022 | 4328.50 | 4113.00 | 4348.55 | 4101.45 | 1738147 | 4.87% |
23 Mar 2022 | 4127.30 | 4040.00 | 4188.95 | 4040.00 | 1044114 | 2.41% |
22 Mar 2022 | 4030.35 | 4021.00 | 4056.95 | 3970.00 | 1290222 | 0.63% |
21 Mar 2022 | 4004.95 | 4074.00 | 4082.95 | 3996.75 | 401639 | -0.92% |
17 Mar 2022 | 4042.15 | 3965.10 | 4050.00 | 3946.20 | 772587 | 2.49% |
16 Mar 2022 | 3943.80 | 3974.00 | 3974.00 | 3890.00 | 358776 | 1.13% |
15 Mar 2022 | 3899.85 | 3958.00 | 3999.00 | 3880.00 | 471294 | -1.45% |
14 Mar 2022 | 3957.30 | 3961.00 | 3994.65 | 3925.00 | 570058 | -0.46% |
11 Mar 2022 | 3975.60 | 3893.00 | 3996.00 | 3873.00 | 1113263 | 2.13% |
10 Mar 2022 | 3892.50 | 3975.00 | 3986.50 | 3875.55 | 712099 | -0.97% |
09 Mar 2022 | 3930.45 | 3901.50 | 3981.30 | 3882.20 | 809369 | 1.60% |
08 Mar 2022 | 3868.55 | 3750.00 | 3886.95 | 3737.85 | 784169 | 2.63% |
07 Mar 2022 | 3769.40 | 3749.00 | 3791.95 | 3668.00 | 603086 | -1.55% |
04 Mar 2022 | 3828.65 | 3710.00 | 3873.95 | 3654.00 | 1208050 | 2.95% |
03 Mar 2022 | 3718.85 | 3879.00 | 3894.25 | 3700.00 | 1334725 | -3.49% |
02 Mar 2022 | 3853.15 | 4061.35 | 4063.40 | 3825.00 | 1540635 | -5.17% |
28 Feb 2022 | 4063.40 | 4150.00 | 4150.00 | 4052.50 | 982850 | -2.71% |
25 Feb 2022 | 4176.60 | 4114.00 | 4201.00 | 4102.10 | 305433 | 2.05% |
24 Feb 2022 | 4092.50 | 4050.00 | 4149.00 | 4049.95 | 697127 | -2.58% |
23 Feb 2022 | 4200.95 | 4260.00 | 4260.65 | 4190.85 | 371484 | -0.42% |
22 Feb 2022 | 4218.50 | 4189.95 | 4235.60 | 4155.70 | 480840 | -1.86% |
21 Feb 2022 | 4298.25 | 4376.00 | 4416.65 | 4282.60 | 587951 | -0.53% |
18 Feb 2022 | 4321.15 | 4280.00 | 4343.00 | 4264.60 | 358108 | 0.47% |
17 Feb 2022 | 4301.00 | 4322.90 | 4335.25 | 4293.20 | 229031 | -0.36% |
16 Feb 2022 | 4316.45 | 4278.00 | 4372.80 | 4243.55 | 380613 | 0.91% |
15 Feb 2022 | 4277.55 | 4234.00 | 4294.45 | 4188.60 | 358011 | 1.74% |
14 Feb 2022 | 4204.60 | 4250.00 | 4266.60 | 4166.75 | 449386 | -2.79% |
11 Feb 2022 | 4325.40 | 4311.00 | 4349.55 | 4280.15 | 337538 | -1.04% |
10 Feb 2022 | 4370.70 | 4385.00 | 4388.75 | 4333.70 | 237865 | 0.04% |
09 Feb 2022 | 4368.75 | 4322.20 | 4395.00 | 4311.50 | 198880 | 1.08% |
08 Feb 2022 | 4321.95 | 4309.00 | 4379.35 | 4280.05 | 396403 | 0.30% |
07 Feb 2022 | 4309.20 | 4320.00 | 4350.00 | 4250.05 | 255958 | -0.98% |
04 Feb 2022 | 4351.95 | 4404.55 | 4406.50 | 4337.00 | 246993 | -0.52% |
03 Feb 2022 | 4374.65 | 4418.00 | 4436.95 | 4360.00 | 221537 | -0.92% |
02 Feb 2022 | 4415.35 | 4325.00 | 4429.75 | 4315.10 | 305001 | 2.46% |
01 Feb 2022 | 4309.45 | 4320.00 | 4326.40 | 4258.00 | 371663 | 0.15% |
31 Jan 2022 | 4302.80 | 4249.95 | 4368.60 | 4240.05 | 618555 | 2.00% |
28 Jan 2022 | 4218.60 | 4248.80 | 4380.00 | 4175.45 | 1302984 | -0.89% |
27 Jan 2022 | 4256.35 | 4340.00 | 4365.15 | 4232.00 | 705506 | -3.33% |
25 Jan 2022 | 4402.85 | 4364.35 | 4418.95 | 4301.00 | 340902 | 0.88% |
24 Jan 2022 | 4364.35 | 4486.10 | 4489.80 | 4311.00 | 556498 | -2.93% |
21 Jan 2022 | 4496.15 | 4561.25 | 4570.00 | 4435.00 | 557548 | -2.08% |
20 Jan 2022 | 4591.55 | 4712.00 | 4712.00 | 4570.00 | 317739 | -1.99% |
19 Jan 2022 | 4684.95 | 4695.00 | 4734.40 | 4654.95 | 307887 | -0.18% |
18 Jan 2022 | 4693.55 | 4670.00 | 4724.45 | 4621.00 | 424528 | 0.45% |
17 Jan 2022 | 4672.40 | 4665.50 | 4699.95 | 4605.50 | 538649 | -0.36% |
14 Jan 2022 | 4689.20 | 4720.20 | 4723.00 | 4660.55 | 318860 | -0.78% |
13 Jan 2022 | 4725.95 | 4700.00 | 4759.60 | 4684.60 | 454051 | 0.69% |
12 Jan 2022 | 4693.40 | 4680.00 | 4703.30 | 4634.00 | 237769 | 0.52% |
11 Jan 2022 | 4669.25 | 4710.00 | 4739.90 | 4660.55 | 309432 | -0.63% |
10 Jan 2022 | 4699.05 | 4728.40 | 4728.40 | 4655.15 | 315019 | -0.20% |
07 Jan 2022 | 4708.40 | 4769.45 | 4769.45 | 4690.00 | 267123 | -0.66% |
06 Jan 2022 | 4739.45 | 4790.40 | 4836.05 | 4728.30 | 381643 | -1.06% |
05 Jan 2022 | 4790.40 | 4880.00 | 4904.60 | 4757.05 | 536802 | -0.93% |
04 Jan 2022 | 4835.45 | 4861.00 | 4892.90 | 4825.00 | 253438 | -0.36% |
03 Jan 2022 | 4853.15 | 4907.00 | 4930.30 | 4847.70 | 292601 | -1.10% |
31 Dec 2021 | 4907.00 | 4904.00 | 4931.05 | 4876.50 | 288568 | 0.05% |
30 Dec 2021 | 4904.70 | 4830.00 | 4927.95 | 4825.05 | 553146 | 1.48% |
29 Dec 2021 | 4833.15 | 4743.80 | 4848.15 | 4743.80 | 505604 | 1.88% |
28 Dec 2021 | 4743.80 | 4736.90 | 4773.60 | 4703.05 | 668594 | 0.15% |
27 Dec 2021 | 4736.90 | 4624.10 | 4745.00 | 4621.10 | 339268 | 2.12% |
24 Dec 2021 | 4638.65 | 4725.00 | 4730.00 | 4611.00 | 251826 | -1.20% |
23 Dec 2021 | 4694.80 | 4673.70 | 4700.00 | 4655.10 | 166240 | 1.00% |
22 Dec 2021 | 4648.50 | 4640.00 | 4679.30 | 4610.00 | 213679 | 0.60% |
21 Dec 2021 | 4620.90 | 4561.05 | 4629.20 | 4543.80 | 258754 | 1.32% |
20 Dec 2021 | 4560.70 | 4496.20 | 4575.00 | 4462.00 | 341777 | 0.95% |
17 Dec 2021 | 4517.95 | 4630.00 | 4648.00 | 4496.80 | 483512 | -1.73% |
16 Dec 2021 | 4597.35 | 4630.00 | 4638.95 | 4570.00 | 201321 | -0.06% |
15 Dec 2021 | 4600.30 | 4645.10 | 4646.55 | 4572.30 | 307545 | -1.00% |
14 Dec 2021 | 4646.55 | 4596.00 | 4660.00 | 4577.10 | 239183 | 1.02% |
13 Dec 2021 | 4599.80 | 4678.00 | 4678.00 | 4566.45 | 271005 | 0.14% |
10 Dec 2021 | 4593.30 | 4610.00 | 4619.50 | 4573.50 | 160513 | -0.02% |
09 Dec 2021 | 4594.25 | 4600.00 | 4617.95 | 4565.35 | 226177 | 0.52% |
08 Dec 2021 | 4570.70 | 4527.25 | 4589.70 | 4527.25 | 195856 | 1.11% |
07 Dec 2021 | 4520.70 | 4520.00 | 4550.00 | 4441.30 | 532500 | 0.49% |
06 Dec 2021 | 4498.70 | 4609.25 | 4609.25 | 4484.30 | 267275 | -2.13% |
03 Dec 2021 | 4596.50 | 4652.20 | 4664.00 | 4583.00 | 547773 | -1.42% |
02 Dec 2021 | 4662.75 | 4609.90 | 4669.00 | 4609.05 | 232748 | 1.22% |
01 Dec 2021 | 4606.35 | 4696.00 | 4712.40 | 4590.00 | 425421 | -1.49% |
30 Nov 2021 | 4675.85 | 4713.90 | 4748.25 | 4650.00 | 717823 | -0.46% |
29 Nov 2021 | 4697.60 | 4850.00 | 4885.00 | 4665.60 | 900185 | -1.12% |
26 Nov 2021 | 4750.90 | 4580.00 | 4820.00 | 4576.15 | 1072273 | 3.47% |
25 Nov 2021 | 4591.60 | 4614.00 | 4696.00 | 4585.00 | 545374 | -0.14% |
24 Nov 2021 | 4598.05 | 4628.90 | 4653.60 | 4586.60 | 199258 | -0.73% |
23 Nov 2021 | 4631.95 | 4600.00 | 4661.85 | 4551.50 | 212699 | 0.53% |
22 Nov 2021 | 4607.60 | 4676.45 | 4689.60 | 4581.60 | 182018 | -1.37% |
18 Nov 2021 | 4671.45 | 4759.80 | 4767.70 | 4651.10 | 233664 | -2.03% |
17 Nov 2021 | 4768.30 | 4817.60 | 4824.85 | 4750.10 | 196659 | -1.02% |
16 Nov 2021 | 4817.60 | 4901.00 | 4901.00 | 4797.35 | 335971 | -1.15% |
15 Nov 2021 | 4873.65 | 4841.00 | 4899.00 | 4833.05 | 267479 | 0.63% |
12 Nov 2021 | 4843.25 | 4850.00 | 4870.00 | 4815.00 | 233342 | 0.59% |
11 Nov 2021 | 4814.95 | 4831.00 | 4849.35 | 4784.00 | 317260 | -0.30% |
10 Nov 2021 | 4829.35 | 4784.10 | 4849.95 | 4774.00 | 342234 | 0.77% |
09 Nov 2021 | 4792.35 | 4790.00 | 4835.00 | 4775.30 | 249887 | 0.08% |
08 Nov 2021 | 4788.75 | 4760.00 | 4810.15 | 4701.10 | 238252 | 0.47% |
04 Nov 2021 | 4766.15 | 4775.00 | 4788.65 | 4754.00 | 20836 | -0.12% |
03 Nov 2021 | 4771.65 | 4759.00 | 4798.25 | 4753.55 | 372432 | 0.54% |
02 Nov 2021 | 4746.10 | 4799.85 | 4804.00 | 4722.00 | 409332 | -1.15% |
01 Nov 2021 | 4801.45 | 4685.00 | 4834.95 | 4629.05 | 676701 | 3.05% |
29 Oct 2021 | 4659.20 | 4593.00 | 4917.85 | 4526.05 | 1945164 | 1.95% |
28 Oct 2021 | 4569.95 | 4675.00 | 4689.70 | 4551.05 | 268395 | -1.99% |
27 Oct 2021 | 4662.70 | 4655.50 | 4728.00 | 4647.05 | 385808 | -0.08% |
26 Oct 2021 | 4666.20 | 4695.00 | 4698.80 | 4637.00 | 272713 | -0.21% |
25 Oct 2021 | 4676.15 | 4650.90 | 4699.00 | 4537.00 | 276167 | 0.83% |
22 Oct 2021 | 4637.45 | 4655.00 | 4687.80 | 4593.25 | 362996 | -0.31% |
21 Oct 2021 | 4651.65 | 4780.00 | 4788.80 | 4600.00 | 516800 | -2.15% |
20 Oct 2021 | 4753.90 | 4801.05 | 4844.45 | 4718.00 | 316097 | -1.00% |
19 Oct 2021 | 4801.80 | 4905.00 | 4920.00 | 4790.00 | 539719 | -1.55% |
18 Oct 2021 | 4877.50 | 4945.00 | 4974.95 | 4865.65 | 333651 | -1.64% |
14 Oct 2021 | 4958.70 | 4924.00 | 5009.65 | 4914.05 | 292060 | 0.61% |
13 Oct 2021 | 4928.45 | 4909.00 | 4946.00 | 4890.10 | 241596 | 0.37% |
12 Oct 2021 | 4910.30 | 4900.00 | 4957.00 | 4856.00 | 285488 | 0.33% |
11 Oct 2021 | 4894.35 | 4870.00 | 4921.50 | 4827.90 | 688064 | 0.93% |
08 Oct 2021 | 4849.20 | 4906.65 | 4946.65 | 4821.00 | 348310 | -0.86% |
07 Oct 2021 | 4891.10 | 4975.90 | 4989.90 | 4882.95 | 343974 | -1.32% |
06 Oct 2021 | 4956.60 | 5017.50 | 5042.20 | 4906.80 | 529264 | -1.55% |
05 Oct 2021 | 5034.60 | 5037.10 | 5050.00 | 4970.00 | 354847 | -0.16% |
04 Oct 2021 | 5042.70 | 4955.00 | 5077.00 | 4950.00 | 760353 | 1.75% |
01 Oct 2021 | 4955.85 | 4853.00 | 4970.00 | 4852.25 | 342133 | 1.54% |
30 Sep 2021 | 4880.70 | 4889.90 | 4985.00 | 4865.45 | 776015 | -0.01% |
29 Sep 2021 | 4881.00 | 4833.00 | 4922.90 | 4791.65 | 655070 | 0.99% |
28 Sep 2021 | 4833.15 | 4809.90 | 4854.10 | 4755.10 | 305446 | 0.87% |
27 Sep 2021 | 4791.65 | 4797.30 | 4805.65 | 4733.00 | 226057 | 0.03% |
24 Sep 2021 | 4790.35 | 4806.00 | 4821.10 | 4778.05 | 251615 | -0.14% |
23 Sep 2021 | 4797.30 | 4866.90 | 4868.60 | 4770.00 | 560073 | -1.01% |
22 Sep 2021 | 4846.35 | 4854.20 | 4878.80 | 4812.05 | 250729 | -0.15% |
21 Sep 2021 | 4853.65 | 4768.75 | 4864.00 | 4745.25 | 340390 | 1.65% |
20 Sep 2021 | 4774.95 | 4875.00 | 4885.55 | 4748.20 | 332066 | -2.24% |
17 Sep 2021 | 4884.55 | 4933.00 | 4957.75 | 4869.05 | 454830 | -0.96% |
16 Sep 2021 | 4931.95 | 4981.00 | 4996.50 | 4916.55 | 296515 | -0.62% |
15 Sep 2021 | 4962.60 | 4937.00 | 4975.00 | 4918.90 | 320320 | 0.65% |
14 Sep 2021 | 4930.75 | 4949.90 | 4989.00 | 4923.75 | 309981 | -0.01% |
13 Sep 2021 | 4931.40 | 4928.90 | 4947.20 | 4873.10 | 298653 | 0.39% |
09 Sep 2021 | 4912.05 | 4885.00 | 4922.45 | 4877.10 | 362411 | 0.02% |
08 Sep 2021 | 4911.30 | 4915.00 | 4940.00 | 4861.30 | 500029 | 0.28% |
07 Sep 2021 | 4897.45 | 4915.00 | 4925.95 | 4855.55 | 420214 | -0.38% |
06 Sep 2021 | 4915.95 | 4940.00 | 4943.30 | 4871.45 | 616199 | 0.36% |
03 Sep 2021 | 4898.55 | 4876.20 | 4909.25 | 4862.30 | 431315 | 0.80% |
02 Sep 2021 | 4859.70 | 4811.00 | 4904.40 | 4810.00 | 1259864 | 2.02% |
01 Sep 2021 | 4763.45 | 4739.00 | 4784.45 | 4687.00 | 562951 | 1.26% |
31 Aug 2021 | 4704.05 | 4677.90 | 4721.75 | 4650.50 | 645527 | 0.56% |
30 Aug 2021 | 4677.85 | 4619.00 | 4700.00 | 4578.05 | 628367 | 1.68% |
27 Aug 2021 | 4600.55 | 4506.00 | 4610.80 | 4506.00 | 563395 | 2.15% |
26 Aug 2021 | 4503.50 | 4548.95 | 4554.90 | 4486.40 | 481719 | -1.00% |
25 Aug 2021 | 4548.95 | 4570.00 | 4594.60 | 4523.35 | 444141 | -0.84% |
24 Aug 2021 | 4587.40 | 4552.00 | 4595.70 | 4445.70 | 616936 | 1.61% |
23 Aug 2021 | 4514.85 | 4599.00 | 4599.00 | 4500.00 | 567515 | -0.90% |
20 Aug 2021 | 4556.00 | 4659.90 | 4659.90 | 4508.00 | 826908 | -2.80% |
18 Aug 2021 | 4687.05 | 4700.00 | 4755.05 | 4675.00 | 553756 | -0.29% |
17 Aug 2021 | 4700.50 | 4665.00 | 4719.20 | 4661.15 | 426014 | 0.84% |
16 Aug 2021 | 4661.15 | 4640.00 | 4686.65 | 4609.00 | 419229 | 0.19% |
13 Aug 2021 | 4652.20 | 4722.10 | 4735.80 | 4632.00 | 793895 | -1.36% |
12 Aug 2021 | 4716.40 | 4749.40 | 4753.30 | 4690.50 | 621418 | -0.60% |
11 Aug 2021 | 4744.85 | 4765.00 | 4766.95 | 4690.00 | 526785 | -0.52% |
10 Aug 2021 | 4769.75 | 4839.00 | 4858.85 | 4733.55 | 616671 | -1.01% |
09 Aug 2021 | 4818.50 | 4795.00 | 4833.80 | 4759.30 | 543545 | 0.67% |
06 Aug 2021 | 4786.30 | 4798.40 | 4806.25 | 4756.30 | 399637 | 0.08% |
05 Aug 2021 | 4782.30 | 4794.00 | 4809.00 | 4742.00 | 593950 | 0.28% |
04 Aug 2021 | 4768.80 | 4725.60 | 4810.00 | 4725.60 | 1104198 | 1.00% |
03 Aug 2021 | 4721.70 | 4728.40 | 4729.45 | 4691.70 | 598261 | 0.43% |
02 Aug 2021 | 4701.55 | 4739.00 | 4750.50 | 4687.60 | 756346 | -0.20% |
30 Jul 2021 | 4711.20 | 4685.00 | 4805.00 | 4677.60 | 1373200 | 0.83% |
29 Jul 2021 | 4672.65 | 4750.00 | 4765.00 | 4660.00 | 1086936 | -1.25% |
28 Jul 2021 | 4731.75 | 4869.95 | 4874.85 | 4666.50 | 3238130 | -2.30% |
27 Jul 2021 | 4843.35 | 5438.00 | 5444.95 | 4780.00 | 5873821 | -10.49% |
26 Jul 2021 | 5411.25 | 5419.00 | 5447.00 | 5399.80 | 186939 | -0.20% |
23 Jul 2021 | 5422.15 | 5381.50 | 5432.00 | 5360.10 | 306761 | 0.70% |
22 Jul 2021 | 5384.50 | 5394.00 | 5394.00 | 5326.55 | 185848 | 0.76% |
20 Jul 2021 | 5344.05 | 5436.00 | 5436.00 | 5322.60 | 264428 | -1.39% |
19 Jul 2021 | 5419.35 | 5398.00 | 5445.00 | 5382.10 | 240858 | 0.24% |
16 Jul 2021 | 5406.55 | 5393.00 | 5450.00 | 5383.85 | 437904 | 0.24% |
15 Jul 2021 | 5393.65 | 5410.00 | 5438.50 | 5371.20 | 303682 | 0.05% |
14 Jul 2021 | 5390.85 | 5437.10 | 5458.90 | 5367.50 | 501355 | -0.85% |
13 Jul 2021 | 5437.10 | 5494.30 | 5534.00 | 5429.00 | 370482 | -1.04% |
12 Jul 2021 | 5494.30 | 5499.90 | 5500.00 | 5440.00 | 182659 | 0.62% |
09 Jul 2021 | 5460.30 | 5448.00 | 5520.25 | 5416.95 | 460996 | -0.12% |
08 Jul 2021 | 5466.75 | 5540.00 | 5588.00 | 5449.60 | 451167 | -1.71% |
07 Jul 2021 | 5562.10 | 5529.00 | 5614.60 | 5515.05 | 538508 | 0.41% |
06 Jul 2021 | 5539.45 | 5539.80 | 5561.20 | 5514.00 | 178108 | 0.03% |
05 Jul 2021 | 5537.90 | 5576.20 | 5596.00 | 5531.95 | 297341 | -0.68% |
02 Jul 2021 | 5575.70 | 5580.00 | 5600.00 | 5511.50 | 571738 | 0.31% |
01 Jul 2021 | 5558.50 | 5426.00 | 5580.00 | 5412.40 | 831550 | 2.50% |
30 Jun 2021 | 5423.05 | 5439.00 | 5468.80 | 5405.00 | 468088 | -0.18% |
29 Jun 2021 | 5433.10 | 5411.00 | 5454.95 | 5380.00 | 576261 | 0.53% |
28 Jun 2021 | 5404.25 | 5329.00 | 5419.95 | 5312.55 | 592963 | 1.79% |
25 Jun 2021 | 5309.30 | 5277.00 | 5336.00 | 5267.00 | 464073 | 0.60% |
24 Jun 2021 | 5277.65 | 5299.00 | 5314.95 | 5250.05 | 366182 | -0.41% |
23 Jun 2021 | 5299.35 | 5322.00 | 5349.95 | 5287.20 | 411143 | -0.17% |
22 Jun 2021 | 5308.35 | 5285.50 | 5320.00 | 5250.50 | 426855 | 0.50% |
21 Jun 2021 | 5282.00 | 5275.00 | 5300.00 | 5227.00 | 415489 | -0.04% |
18 Jun 2021 | 5283.90 | 5315.00 | 5345.00 | 5234.80 | 697428 | -0.05% |
17 Jun 2021 | 5286.50 | 5406.10 | 5414.00 | 5248.55 | 707232 | -2.21% |
16 Jun 2021 | 5406.10 | 5410.00 | 5458.00 | 5340.30 | 698591 | -0.09% |
15 Jun 2021 | 5410.85 | 5475.00 | 5483.05 | 5402.00 | 568815 | -0.92% |
14 Jun 2021 | 5461.35 | 5453.00 | 5515.00 | 5370.00 | 897942 | 0.15% |
11 Jun 2021 | 5453.00 | 5300.00 | 5489.90 | 5288.55 | 1455484 | 3.04% |
10 Jun 2021 | 5292.05 | 5232.50 | 5300.00 | 5232.50 | 367280 | 1.33% |
09 Jun 2021 | 5222.80 | 5277.90 | 5310.00 | 5208.05 | 473105 | -0.98% |
08 Jun 2021 | 5274.75 | 5220.00 | 5295.90 | 5150.10 | 732714 | 1.06% |
07 Jun 2021 | 5219.20 | 5261.00 | 5273.75 | 5212.70 | 363967 | -0.68% |
04 Jun 2021 | 5255.00 | 5282.55 | 5290.00 | 5242.00 | 401531 | -0.52% |
03 Jun 2021 | 5282.55 | 5310.00 | 5340.00 | 5267.00 | 566718 | -0.56% |
02 Jun 2021 | 5312.35 | 5306.25 | 5354.00 | 5283.00 | 545951 | -0.08% |
01 Jun 2021 | 5316.50 | 5305.00 | 5339.00 | 5265.30 | 747373 | 0.14% |
31 May 2021 | 5309.15 | 5217.00 | 5335.25 | 5171.15 | 867648 | 2.21% |
28 May 2021 | 5194.55 | 5280.00 | 5280.00 | 5150.00 | 874745 | -1.41% |
27 May 2021 | 5268.85 | 5278.75 | 5283.90 | 5230.15 | 778393 | -0.31% |
26 May 2021 | 5285.20 | 5320.00 | 5335.00 | 5275.00 | 507480 | -0.49% |
25 May 2021 | 5311.20 | 5289.40 | 5320.00 | 5255.00 | 695615 | 0.74% |
24 May 2021 | 5272.15 | 5236.00 | 5299.00 | 5226.70 | 706498 | 1.07% |
21 May 2021 | 5216.45 | 5256.00 | 5269.50 | 5196.30 | 711634 | -0.38% |
20 May 2021 | 5236.30 | 5255.00 | 5286.00 | 5225.00 | 775917 | -0.03% |
19 May 2021 | 5237.80 | 5235.00 | 5264.00 | 5206.05 | 918921 | 0.43% |
18 May 2021 | 5215.45 | 5290.25 | 5304.90 | 5210.00 | 910040 | -0.66% |
17 May 2021 | 5250.30 | 5250.00 | 5260.00 | 5145.00 | 1369387 | 1.03% |
14 May 2021 | 5196.85 | 5338.55 | 5398.40 | 5160.00 | 2977011 | -1.97% |
12 May 2021 | 5301.45 | 5318.00 | 5340.00 | 5275.00 | 880165 | 0.10% |
11 May 2021 | 5295.95 | 5325.00 | 5349.95 | 5271.30 | 944890 | -0.59% |
10 May 2021 | 5327.55 | 5380.00 | 5389.95 | 5272.00 | 2244484 | 2.95% |
07 May 2021 | 5174.70 | 5199.95 | 5249.00 | 5166.00 | 784869 | 0.12% |
06 May 2021 | 5168.45 | 5165.00 | 5252.00 | 5130.00 | 978375 | 0.15% |
05 May 2021 | 5160.95 | 5110.00 | 5202.00 | 5070.00 | 1011199 | 1.85% |
04 May 2021 | 5067.25 | 5211.00 | 5222.90 | 5054.35 | 795618 | -2.29% |
03 May 2021 | 5185.95 | 5193.95 | 5212.35 | 5140.00 | 937899 | 0.44% |
30 Apr 2021 | 5163.10 | 5140.00 | 5211.00 | 5125.15 | 1306950 | 1.19% |
29 Apr 2021 | 5102.30 | 5070.25 | 5144.00 | 5042.30 | 1071931 | 1.15% |
28 Apr 2021 | 5044.45 | 5082.55 | 5106.90 | 5030.00 | 843953 | -0.25% |
27 Apr 2021 | 5057.25 | 5090.50 | 5116.00 | 5021.35 | 957835 | -0.19% |
26 Apr 2021 | 5066.70 | 5125.00 | 5130.00 | 5030.25 | 950577 | 0.00% |
23 Apr 2021 | 5066.70 | 5228.00 | 5266.15 | 5030.10 | 2354899 | -2.56% |
22 Apr 2021 | 5199.85 | 5179.95 | 5290.00 | 5159.00 | 2424134 | 0.84% |
20 Apr 2021 | 5156.75 | 5100.00 | 5210.75 | 5089.50 | 3484976 | 3.80% |
19 Apr 2021 | 4968.10 | 4893.00 | 5005.00 | 4807.05 | 1843928 | 1.53% |
16 Apr 2021 | 4893.25 | 4863.80 | 4940.00 | 4815.20 | 1198029 | 0.98% |
15 Apr 2021 | 4845.55 | 4842.90 | 4875.05 | 4785.00 | 1386901 | 1.43% |
13 Apr 2021 | 4777.30 | 5144.70 | 5144.70 | 4751.10 | 3937234 | -4.40% |
12 Apr 2021 | 4996.95 | 4775.00 | 5120.00 | 4695.00 | 3513765 | 4.97% |
09 Apr 2021 | 4760.30 | 4692.90 | 4794.00 | 4691.25 | 1362147 | 1.52% |
08 Apr 2021 | 4689.05 | 4692.75 | 4756.00 | 4661.20 | 660635 | -0.08% |
07 Apr 2021 | 4692.65 | 4662.30 | 4734.00 | 4641.00 | 1113612 | 1.59% |
06 Apr 2021 | 4619.25 | 4559.00 | 4639.90 | 4542.00 | 742294 | 1.37% |
05 Apr 2021 | 4556.60 | 4560.00 | 4584.00 | 4423.90 | 732258 | -0.68% |
01 Apr 2021 | 4587.65 | 4550.00 | 4594.95 | 4522.05 | 647640 | 1.59% |
31 Mar 2021 | 4516.00 | 4510.00 | 4546.70 | 4481.00 | 772510 | -0.05% |
30 Mar 2021 | 4518.20 | 4429.95 | 4527.45 | 4421.05 | 866350 | 2.55% |
26 Mar 2021 | 4406.00 | 4420.00 | 4423.00 | 4347.70 | 725318 | 0.58% |
25 Mar 2021 | 4380.55 | 4350.00 | 4402.15 | 4284.75 | 941416 | 0.69% |
24 Mar 2021 | 4350.50 | 4350.25 | 4419.00 | 4331.35 | 782404 | -0.50% |
23 Mar 2021 | 4372.25 | 4350.00 | 4403.00 | 4322.10 | 665236 | 0.42% |
22 Mar 2021 | 4353.95 | 4276.90 | 4367.95 | 4268.25 | 867303 | 1.86% |
19 Mar 2021 | 4274.45 | 4210.00 | 4305.35 | 4135.00 | 1412415 | 1.46% |
18 Mar 2021 | 4212.75 | 4370.00 | 4378.50 | 4195.05 | 1210907 | -3.29% |
17 Mar 2021 | 4355.85 | 4449.70 | 4465.00 | 4344.30 | 953973 | -2.11% |
16 Mar 2021 | 4449.70 | 4380.10 | 4466.70 | 4365.00 | 935727 | 2.47% |
15 Mar 2021 | 4342.25 | 4460.00 | 4462.20 | 4285.00 | 921758 | -1.90% |
12 Mar 2021 | 4426.50 | 4520.00 | 4529.95 | 4403.10 | 687852 | -1.64% |
10 Mar 2021 | 4500.40 | 4496.00 | 4519.85 | 4456.05 | 629961 | 1.17% |
09 Mar 2021 | 4448.30 | 4500.95 | 4520.00 | 4416.50 | 543118 | -0.98% |
08 Mar 2021 | 4492.25 | 4500.00 | 4522.00 | 4463.00 | 556416 | -0.01% |
05 Mar 2021 | 4492.50 | 4550.00 | 4560.00 | 4484.00 | 826369 | -1.80% |
04 Mar 2021 | 4575.05 | 4482.00 | 4583.35 | 4444.00 | 1472991 | 1.61% |
03 Mar 2021 | 4502.55 | 4465.00 | 4515.75 | 4426.00 | 850614 | 2.22% |
02 Mar 2021 | 4404.70 | 4473.40 | 4479.90 | 4390.15 | 1837678 | -1.09% |
01 Mar 2021 | 4453.40 | 4445.00 | 4478.00 | 4400.25 | 709073 | 0.61% |
26 Feb 2021 | 4426.55 | 4460.00 | 4558.60 | 4405.00 | 1506890 | -1.20% |
25 Feb 2021 | 4480.15 | 4421.15 | 4590.00 | 4421.15 | 1706375 | 1.01% |
24 Feb 2021 | 4435.55 | 4495.15 | 4523.75 | 4377.00 | 735586 | -1.33% |
23 Feb 2021 | 4495.15 | 4498.00 | 4534.30 | 4420.50 | 1063418 | 0.58% |
22 Feb 2021 | 4469.25 | 4708.00 | 4726.95 | 4443.15 | 1395313 | -4.53% |
19 Feb 2021 | 4681.45 | 4602.00 | 4728.00 | 4530.00 | 1278534 | 1.40% |
18 Feb 2021 | 4616.95 | 4607.00 | 4663.85 | 4560.00 | 1029506 | 0.36% |
17 Feb 2021 | 4600.55 | 4696.60 | 4709.95 | 4580.00 | 1021355 | -2.05% |
16 Feb 2021 | 4696.60 | 4729.00 | 4761.60 | 4670.00 | 812940 | -0.28% |
15 Feb 2021 | 4709.85 | 4792.00 | 4833.55 | 4700.05 | 984641 | -1.71% |
12 Feb 2021 | 4792.00 | 4859.80 | 4859.80 | 4785.00 | 500902 | -0.68% |
11 Feb 2021 | 4825.05 | 4821.00 | 4860.00 | 4810.00 | 711550 | 0.02% |
10 Feb 2021 | 4824.05 | 4845.00 | 4884.10 | 4761.00 | 1153423 | -0.41% |
09 Feb 2021 | 4844.10 | 4850.00 | 4895.70 | 4805.00 | 1246769 | -0.32% |
08 Feb 2021 | 4859.80 | 4865.00 | 4909.95 | 4825.00 | 2158578 | 1.23% |
05 Feb 2021 | 4800.90 | 4685.00 | 4830.00 | 4625.65 | 2407681 | 2.85% |
04 Feb 2021 | 4667.95 | 4693.00 | 4706.00 | 4622.10 | 1301760 | 0.40% |
03 Feb 2021 | 4649.55 | 4578.95 | 4761.60 | 4542.45 | 3445405 | 3.73% |
02 Feb 2021 | 4482.50 | 4469.00 | 4528.00 | 4381.00 | 3675106 | 1.23% |
01 Feb 2021 | 4428.15 | 4560.05 | 4577.65 | 4393.05 | 2590340 | -3.79% |
29 Jan 2021 | 4602.70 | 4890.00 | 4915.00 | 4550.00 | 2964195 | -5.52% |
28 Jan 2021 | 4871.80 | 4845.00 | 4903.95 | 4777.00 | 1033094 | -0.76% |
27 Jan 2021 | 4909.30 | 5052.40 | 5052.40 | 4832.80 | 1052396 | -3.41% |
25 Jan 2021 | 5082.40 | 5042.00 | 5128.40 | 4960.00 | 717779 | 0.90% |
22 Jan 2021 | 5036.90 | 5048.75 | 5105.35 | 4985.00 | 763122 | -0.30% |
21 Jan 2021 | 5052.20 | 5110.00 | 5138.00 | 5033.90 | 581324 | -0.56% |
20 Jan 2021 | 5080.65 | 5102.30 | 5159.75 | 5065.05 | 679629 | -0.16% |
19 Jan 2021 | 5088.90 | 5088.00 | 5104.95 | 5036.55 | 798099 | 0.73% |
18 Jan 2021 | 5052.10 | 5231.00 | 5237.95 | 5035.00 | 882411 | -3.08% |
15 Jan 2021 | 5212.80 | 5315.00 | 5315.00 | 5195.60 | 515521 | -1.81% |
14 Jan 2021 | 5308.90 | 5304.90 | 5328.00 | 5265.00 | 534972 | 0.36% |
13 Jan 2021 | 5290.00 | 5365.00 | 5375.00 | 5238.00 | 659212 | -1.19% |
12 Jan 2021 | 5353.85 | 5440.95 | 5443.50 | 5329.45 | 748372 | -1.16% |
11 Jan 2021 | 5416.80 | 5344.00 | 5427.00 | 5326.00 | 919847 | 1.47% |
08 Jan 2021 | 5338.25 | 5299.90 | 5360.00 | 5279.00 | 809183 | 1.28% |
07 Jan 2021 | 5270.90 | 5301.00 | 5325.00 | 5253.00 | 653293 | -0.33% |
06 Jan 2021 | 5288.30 | 5286.90 | 5315.00 | 5226.00 | 542678 | 0.03% |
05 Jan 2021 | 5286.90 | 5240.00 | 5337.00 | 5226.95 | 954184 | 0.28% |
04 Jan 2021 | 5272.25 | 5260.00 | 5308.35 | 5241.35 | 784688 | 0.59% |
01 Jan 2021 | 5241.35 | 5217.25 | 5254.85 | 5200.00 | 583043 | 0.70% |
31 Dec 2020 | 5205.10 | 5190.00 | 5253.75 | 5161.00 | 1207238 | 0.66% |
30 Dec 2020 | 5170.95 | 5191.45 | 5191.45 | 5142.50 | 475269 | 0.10% |
29 Dec 2020 | 5165.60 | 5225.00 | 5269.00 | 5145.60 | 882433 | -0.70% |
28 Dec 2020 | 5201.80 | 5228.15 | 5235.00 | 5187.00 | 411173 | 0.00% |
24 Dec 2020 | 5201.80 | 5247.00 | 5247.00 | 5165.00 | 675636 | -0.43% |
23 Dec 2020 | 5224.10 | 5161.45 | 5238.70 | 5131.25 | 812470 | 1.21% |
22 Dec 2020 | 5161.80 | 5107.70 | 5175.00 | 4936.35 | 1552824 | 1.84% |
21 Dec 2020 | 5068.55 | 5243.00 | 5274.20 | 4962.05 | 1812257 | -3.06% |
18 Dec 2020 | 5228.75 | 5080.00 | 5262.85 | 5078.15 | 3705133 | 3.07% |
17 Dec 2020 | 5072.85 | 5050.00 | 5134.50 | 5030.00 | 1360601 | 0.67% |
16 Dec 2020 | 5038.95 | 5050.00 | 5051.75 | 5006.00 | 832456 | 0.15% |
15 Dec 2020 | 5031.35 | 5046.95 | 5076.00 | 5010.20 | 1005104 | 0.17% |
14 Dec 2020 | 5022.80 | 4952.00 | 5054.00 | 4952.00 | 1183625 | 0.12% |
11 Dec 2020 | 5016.95 | 5055.10 | 5084.05 | 4984.80 | 767963 | -0.72% |
10 Dec 2020 | 5053.10 | 5058.00 | 5086.40 | 5015.00 | 948294 | -0.08% |
09 Dec 2020 | 5056.90 | 5025.00 | 5100.00 | 5025.00 | 1353498 | 0.83% |
08 Dec 2020 | 5015.20 | 5050.00 | 5080.00 | 4955.90 | 1327701 | -0.28% |
07 Dec 2020 | 5029.10 | 4930.00 | 5074.00 | 4905.10 | 2405904 | 2.46% |
04 Dec 2020 | 4908.55 | 4940.00 | 4960.55 | 4862.10 | 1399682 | -0.29% |
03 Dec 2020 | 4923.05 | 4870.00 | 4939.00 | 4842.60 | 1034893 | 1.50% |
02 Dec 2020 | 4850.25 | 4852.10 | 4889.00 | 4811.00 | 1223452 | 0.41% |
01 Dec 2020 | 4830.40 | 4870.00 | 4870.00 | 4806.00 | 1117190 | 0.03% |
27 Nov 2020 | 4828.95 | 4901.00 | 4935.55 | 4809.20 | 2003738 | -1.48% |
26 Nov 2020 | 4901.35 | 4810.00 | 4929.30 | 4773.80 | 1667235 | 1.98% |
25 Nov 2020 | 4806.30 | 4998.00 | 5017.00 | 4781.00 | 2659116 | -2.22% |
24 Nov 2020 | 4915.50 | 4850.00 | 4940.00 | 4785.80 | 1922298 | 1.80% |
23 Nov 2020 | 4828.75 | 4685.00 | 4870.00 | 4671.10 | 2152603 | 3.38% |
20 Nov 2020 | 4670.95 | 4730.00 | 4752.30 | 4656.30 | 954936 | -0.78% |
19 Nov 2020 | 4707.70 | 4675.00 | 4811.80 | 4657.00 | 1767289 | 0.08% |
18 Nov 2020 | 4703.80 | 4785.00 | 4795.00 | 4675.00 | 1300059 | -1.68% |
17 Nov 2020 | 4784.15 | 4875.00 | 4879.85 | 4770.00 | 1283213 | -1.80% |
14 Nov 2020 | 4872.05 | 4881.20 | 4898.00 | 4830.00 | 135216 | 0.31% |
13 Nov 2020 | 4856.90 | 4850.00 | 4884.85 | 4830.05 | 1091870 | 0.62% |
12 Nov 2020 | 4826.85 | 4875.00 | 4925.00 | 4805.00 | 1316470 | -1.13% |
11 Nov 2020 | 4882.15 | 4730.00 | 4919.90 | 4691.10 | 2707044 | 3.92% |
10 Nov 2020 | 4698.00 | 4824.00 | 4868.00 | 4679.40 | 1966030 | -3.72% |
09 Nov 2020 | 4879.65 | 4925.00 | 4954.00 | 4870.00 | 1205651 | -0.48% |
06 Nov 2020 | 4902.95 | 4962.90 | 4962.90 | 4890.85 | 1090442 | -1.12% |
05 Nov 2020 | 4958.50 | 4972.75 | 4999.30 | 4922.10 | 1034046 | 0.46% |
04 Nov 2020 | 4935.60 | 4901.75 | 4964.80 | 4877.40 | 1521480 | 1.19% |
03 Nov 2020 | 4877.35 | 4851.00 | 4920.00 | 4831.10 | 1460820 | 0.38% |
02 Nov 2020 | 4858.65 | 4896.00 | 4920.00 | 4820.80 | 1170993 | -0.61% |
30 Oct 2020 | 4888.65 | 4974.00 | 4978.05 | 4870.15 | 1263391 | -1.08% |
29 Oct 2020 | 4941.95 | 4920.00 | 5040.00 | 4894.95 | 2310287 | -0.18% |
28 Oct 2020 | 4951.00 | 5110.00 | 5150.00 | 4920.00 | 3628334 | -2.91% |
27 Oct 2020 | 5099.40 | 4990.00 | 5127.00 | 4960.50 | 1843547 | 2.44% |
26 Oct 2020 | 4978.10 | 5008.00 | 5062.00 | 4951.25 | 1408079 | -0.80% |
23 Oct 2020 | 5018.25 | 5051.00 | 5091.00 | 4996.00 | 1817481 | -0.07% |
22 Oct 2020 | 5022.00 | 5036.70 | 5044.70 | 4831.00 | 4918148 | -0.49% |
21 Oct 2020 | 5046.75 | 5096.55 | 5096.55 | 4906.55 | 1601491 | -0.48% |
20 Oct 2020 | 5071.15 | 5056.95 | 5110.00 | 5030.95 | 1380290 | 0.26% |
19 Oct 2020 | 5058.15 | 5211.00 | 5215.00 | 5042.05 | 2150734 | -0.44% |
16 Oct 2020 | 5080.55 | 5036.00 | 5125.00 | 5020.00 | 2023115 | 0.48% |
15 Oct 2020 | 5056.25 | 5148.65 | 5165.00 | 5020.10 | 1768628 | -1.30% |
14 Oct 2020 | 5123.00 | 5175.00 | 5219.75 | 5090.85 | 1864628 | -0.89% |
13 Oct 2020 | 5168.75 | 5230.00 | 5322.80 | 5157.85 | 3363975 | -0.99% |
12 Oct 2020 | 5220.50 | 5158.10 | 5238.00 | 5111.00 | 1935812 | 1.31% |
09 Oct 2020 | 5153.00 | 5151.00 | 5258.00 | 5136.00 | 2333975 | -0.80% |
08 Oct 2020 | 5194.40 | 5144.00 | 5214.80 | 5056.00 | 2220562 | 1.75% |
07 Oct 2020 | 5104.95 | 5145.00 | 5195.00 | 5093.20 | 1582414 | -0.61% |
06 Oct 2020 | 5136.50 | 5159.50 | 5226.75 | 5112.20 | 1690007 | -0.45% |
05 Oct 2020 | 5159.50 | 5170.00 | 5190.00 | 5103.00 | 1837683 | 0.93% |
01 Oct 2020 | 5112.05 | 5225.00 | 5256.00 | 5088.40 | 2277137 | -1.46% |
30 Sep 2020 | 5187.80 | 5100.00 | 5318.00 | 5085.00 | 5395622 | 2.04% |
29 Sep 2020 | 5084.20 | 5130.00 | 5154.95 | 5066.40 | 1429998 | -0.89% |
28 Sep 2020 | 5129.85 | 5199.95 | 5200.00 | 5090.80 | 2497630 | 0.35% |
25 Sep 2020 | 5112.20 | 5120.00 | 5153.00 | 5044.00 | 3514249 | 1.69% |
24 Sep 2020 | 5027.40 | 5060.00 | 5202.90 | 5002.50 | 5197979 | -1.57% |
23 Sep 2020 | 5107.75 | 5256.00 | 5280.00 | 5059.40 | 5013438 | -1.16% |
22 Sep 2020 | 5167.95 | 5214.00 | 5260.00 | 5055.00 | 7703358 | 0.50% |
21 Sep 2020 | 5142.00 | 5333.35 | 5512.65 | 5111.25 | 12743499 | -3.59% |
18 Sep 2020 | 5333.35 | 5000.00 | 5496.95 | 4950.25 | 21987146 | 10.48% |
17 Sep 2020 | 4827.25 | 4704.00 | 4845.55 | 4654.95 | 8429919 | 4.31% |
16 Sep 2020 | 4627.90 | 4455.00 | 4650.80 | 4411.00 | 2979840 | 4.18% |
15 Sep 2020 | 4442.35 | 4374.95 | 4549.00 | 4372.55 | 2504467 | 1.79% |
14 Sep 2020 | 4364.10 | 4423.65 | 4423.65 | 4336.00 | 584911 | -0.85% |
11 Sep 2020 | 4401.60 | 4400.00 | 4447.00 | 4375.00 | 886945 | 0.49% |
10 Sep 2020 | 4380.15 | 4460.00 | 4462.00 | 4340.55 | 871169 | -1.11% |
09 Sep 2020 | 4429.45 | 4349.90 | 4444.00 | 4335.60 | 1235112 | 1.85% |
08 Sep 2020 | 4348.80 | 4465.00 | 4481.50 | 4328.80 | 1471551 | -1.61% |
07 Sep 2020 | 4419.85 | 4344.15 | 4436.00 | 4295.25 | 1230797 | 2.25% |
04 Sep 2020 | 4322.50 | 4400.00 | 4483.45 | 4291.95 | 1354800 | -2.50% |
03 Sep 2020 | 4433.15 | 4374.55 | 4466.00 | 4340.15 | 938400 | 1.85% |
02 Sep 2020 | 4352.75 | 4351.25 | 4397.40 | 4316.70 | 603697 | 0.02% |
01 Sep 2020 | 4351.95 | 4271.10 | 4375.90 | 4232.00 | 812641 | 2.05% |
31 Aug 2020 | 4264.70 | 4375.00 | 4425.00 | 4216.65 | 1188829 | -2.51% |
28 Aug 2020 | 4374.30 | 4460.00 | 4466.00 | 4360.80 | 1162854 | -1.41% |
27 Aug 2020 | 4437.00 | 4442.40 | 4468.30 | 4417.00 | 903664 | 0.05% |
26 Aug 2020 | 4434.75 | 4431.00 | 4452.90 | 4400.00 | 692020 | 0.16% |
25 Aug 2020 | 4427.70 | 4490.00 | 4492.40 | 4420.00 | 602257 | -1.00% |
24 Aug 2020 | 4472.55 | 4489.75 | 4507.10 | 4425.00 | 735238 | -0.38% |
21 Aug 2020 | 4489.75 | 4520.00 | 4520.00 | 4473.60 | 487702 | 0.31% |
20 Aug 2020 | 4476.00 | 4485.00 | 4526.60 | 4461.10 | 806767 | -0.30% |
19 Aug 2020 | 4489.25 | 4540.00 | 4558.95 | 4476.10 | 807214 | -0.69% |
18 Aug 2020 | 4520.40 | 4538.00 | 4559.70 | 4492.35 | 650432 | 0.03% |
17 Aug 2020 | 4519.15 | 4519.45 | 4570.00 | 4500.20 | 677666 | -0.01% |
14 Aug 2020 | 4519.40 | 4526.15 | 4586.00 | 4470.00 | 1150830 | 0.38% |
13 Aug 2020 | 4502.25 | 4550.15 | 4590.45 | 4491.75 | 910042 | -0.35% |
12 Aug 2020 | 4518.15 | 4575.00 | 4579.90 | 4484.05 | 1070736 | -1.69% |
11 Aug 2020 | 4595.90 | 4715.05 | 4738.55 | 4565.00 | 1291535 | -2.03% |
10 Aug 2020 | 4690.90 | 4605.00 | 4758.60 | 4605.00 | 1739577 | 2.57% |
07 Aug 2020 | 4573.50 | 4590.00 | 4707.00 | 4560.55 | 1665377 | -0.21% |
06 Aug 2020 | 4583.05 | 4610.05 | 4658.00 | 4567.55 | 917421 | -0.39% |
05 Aug 2020 | 4600.95 | 4655.05 | 4665.70 | 4581.70 | 1012014 | -0.73% |
04 Aug 2020 | 4634.85 | 4530.70 | 4654.35 | 4490.15 | 1666543 | 2.37% |
03 Aug 2020 | 4527.45 | 4521.05 | 4670.00 | 4500.00 | 2436651 | 0.14% |
31 Jul 2020 | 4521.05 | 4479.00 | 4550.85 | 4455.40 | 1582134 | 0.10% |
30 Jul 2020 | 4516.60 | 4393.90 | 4560.00 | 4340.00 | 6294420 | 4.98% |
29 Jul 2020 | 4302.20 | 4082.45 | 4336.00 | 4075.40 | 4953494 | 6.19% |
28 Jul 2020 | 4051.35 | 4019.00 | 4092.00 | 4007.35 | 518594 | 0.89% |
27 Jul 2020 | 4015.70 | 4085.00 | 4085.65 | 3962.95 | 581848 | -1.24% |
24 Jul 2020 | 4065.95 | 4130.00 | 4179.90 | 4051.65 | 1096018 | -1.55% |
23 Jul 2020 | 4130.00 | 4090.90 | 4140.00 | 4062.00 | 711960 | 1.68% |
22 Jul 2020 | 4061.60 | 4053.55 | 4130.00 | 4025.05 | 818821 | 0.70% |
21 Jul 2020 | 4033.55 | 4100.25 | 4130.70 | 4006.05 | 663296 | -1.43% |
20 Jul 2020 | 4092.10 | 4139.35 | 4154.00 | 4072.40 | 628902 | -0.65% |
17 Jul 2020 | 4118.75 | 4141.00 | 4158.00 | 4100.00 | 742576 | -0.80% |
16 Jul 2020 | 4152.15 | 4031.10 | 4162.95 | 4011.10 | 1561868 | 2.87% |
15 Jul 2020 | 4036.45 | 3989.00 | 4047.80 | 3961.00 | 1059395 | 1.34% |
14 Jul 2020 | 3983.15 | 3904.00 | 3996.05 | 3874.00 | 1208945 | 2.14% |
13 Jul 2020 | 3899.55 | 3915.30 | 3928.95 | 3874.00 | 535690 | -0.15% |
10 Jul 2020 | 3905.45 | 3899.70 | 3957.00 | 3883.20 | 830601 | 0.23% |
09 Jul 2020 | 3896.60 | 3905.00 | 3917.00 | 3854.05 | 491243 | 0.25% |
08 Jul 2020 | 3886.70 | 3831.00 | 3944.70 | 3831.00 | 1362258 | 1.65% |
07 Jul 2020 | 3823.50 | 3894.90 | 3919.00 | 3814.00 | 1035997 | -1.76% |
06 Jul 2020 | 3892.00 | 3925.00 | 3940.00 | 3877.00 | 569619 | -0.75% |
03 Jul 2020 | 3921.45 | 3940.00 | 3967.95 | 3910.00 | 456078 | 0.02% |
02 Jul 2020 | 3920.55 | 3946.00 | 3979.00 | 3901.00 | 742294 | 0.23% |
01 Jul 2020 | 3911.45 | 3965.20 | 3966.00 | 3885.85 | 623565 | -0.85% |
30 Jun 2020 | 3944.95 | 4000.00 | 4010.90 | 3925.50 | 680942 | -0.73% |
29 Jun 2020 | 3973.85 | 3998.00 | 4044.00 | 3958.75 | 538493 | -0.62% |
26 Jun 2020 | 3998.60 | 4015.00 | 4065.00 | 3965.00 | 743912 | -0.20% |
25 Jun 2020 | 4006.60 | 4030.00 | 4041.00 | 3976.55 | 753882 | -0.89% |
24 Jun 2020 | 4042.65 | 4112.45 | 4136.70 | 4028.30 | 535565 | -1.61% |
23 Jun 2020 | 4108.85 | 4047.90 | 4130.00 | 4040.10 | 960083 | 1.88% |
22 Jun 2020 | 4032.85 | 4032.00 | 4062.50 | 4010.90 | 531202 | 0.68% |
19 Jun 2020 | 4005.60 | 4020.25 | 4044.90 | 3992.00 | 730943 | -0.03% |
18 Jun 2020 | 4007.00 | 4010.00 | 4052.45 | 3992.00 | 722877 | 0.55% |
17 Jun 2020 | 3985.20 | 4005.45 | 4042.75 | 3972.00 | 637364 | -0.51% |
16 Jun 2020 | 4005.45 | 4065.00 | 4080.00 | 3952.75 | 780026 | -0.17% |
15 Jun 2020 | 4012.30 | 4048.00 | 4126.90 | 3960.60 | 1391915 | 0.11% |
12 Jun 2020 | 4007.95 | 3992.00 | 4036.60 | 3981.00 | 782308 | -1.22% |
11 Jun 2020 | 4057.60 | 4113.00 | 4127.95 | 4037.00 | 827516 | -1.33% |
10 Jun 2020 | 4112.50 | 4145.00 | 4190.00 | 4087.70 | 1553988 | -0.27% |
09 Jun 2020 | 4123.80 | 3930.00 | 4142.00 | 3930.00 | 2275180 | 3.94% |
08 Jun 2020 | 3967.60 | 4034.90 | 4034.90 | 3942.00 | 712014 | -1.42% |
05 Jun 2020 | 4024.90 | 4019.45 | 4050.00 | 3992.30 | 771006 | 0.65% |
04 Jun 2020 | 3998.90 | 3959.90 | 4057.00 | 3956.65 | 1199450 | 0.92% |
03 Jun 2020 | 3962.40 | 3928.80 | 3990.00 | 3911.25 | 738828 | 1.72% |
02 Jun 2020 | 3895.30 | 3985.00 | 4007.30 | 3886.00 | 1490210 | -1.47% |
01 Jun 2020 | 3953.55 | 4077.60 | 4092.35 | 3941.05 | 1369831 | -2.89% |
29 May 2020 | 4071.25 | 3880.00 | 4090.70 | 3869.30 | 1926274 | 4.72% |
28 May 2020 | 3887.75 | 3895.00 | 3910.80 | 3842.50 | 792562 | 0.12% |
27 May 2020 | 3883.00 | 3864.75 | 3900.00 | 3814.00 | 861668 | 0.48% |
26 May 2020 | 3864.30 | 3899.00 | 3939.00 | 3853.45 | 827396 | -0.73% |
22 May 2020 | 3892.85 | 3840.60 | 3910.00 | 3811.00 | 1010561 | 1.18% |
21 May 2020 | 3847.50 | 3950.00 | 3954.15 | 3825.50 | 1734433 | -1.60% |
20 May 2020 | 3910.20 | 3720.90 | 3930.00 | 3693.15 | 4216736 | 5.69% |
19 May 2020 | 3699.60 | 3700.15 | 3722.00 | 3660.10 | 935404 | 0.56% |
18 May 2020 | 3679.15 | 3760.15 | 3762.55 | 3613.85 | 990955 | -1.50% |
15 May 2020 | 3735.10 | 3746.00 | 3778.90 | 3717.05 | 899387 | 0.08% |
14 May 2020 | 3732.00 | 3790.00 | 3819.95 | 3718.60 | 897141 | -1.26% |
13 May 2020 | 3779.60 | 3849.00 | 3849.00 | 3735.10 | 878436 | 0.16% |
12 May 2020 | 3773.40 | 3863.20 | 3909.60 | 3759.15 | 1078501 | -2.29% |
11 May 2020 | 3862.00 | 3977.80 | 3977.80 | 3848.05 | 1194988 | -3.06% |
08 May 2020 | 3984.00 | 3900.10 | 4132.20 | 3900.10 | 2003475 | 3.81% |
07 May 2020 | 3837.65 | 3908.90 | 3936.55 | 3818.55 | 916303 | -0.39% |
06 May 2020 | 3852.50 | 3851.00 | 3880.00 | 3805.05 | 955938 | 0.49% |
05 May 2020 | 3833.90 | 3980.00 | 3986.35 | 3806.00 | 795735 | -2.67% |
04 May 2020 | 3939.00 | 3850.00 | 4006.00 | 3848.20 | 1415492 | 0.07% |
30 Apr 2020 | 3936.30 | 3933.10 | 4093.75 | 3895.05 | 2178034 | 1.43% |
29 Apr 2020 | 3880.70 | 3949.75 | 3970.00 | 3872.55 | 1039646 | -1.75% |
28 Apr 2020 | 3949.75 | 4030.00 | 4036.20 | 3892.05 | 861168 | -0.77% |
27 Apr 2020 | 3980.30 | 4002.80 | 4065.10 | 3955.05 | 1124910 | -0.56% |
24 Apr 2020 | 4002.80 | 4010.00 | 4049.60 | 3970.10 | 1266284 | -0.60% |
23 Apr 2020 | 4027.10 | 4031.00 | 4086.00 | 4009.25 | 1025657 | -0.73% |
22 Apr 2020 | 4056.80 | 3989.95 | 4094.30 | 3961.25 | 1783452 | 1.01% |
21 Apr 2020 | 4016.40 | 3835.00 | 4047.80 | 3822.05 | 2847875 | 4.46% |
20 Apr 2020 | 3844.75 | 3923.55 | 3924.95 | 3810.30 | 1498802 | -2.16% |
17 Apr 2020 | 3929.55 | 3970.00 | 3997.90 | 3823.60 | 1814922 | 1.78% |
16 Apr 2020 | 3860.65 | 3806.40 | 3890.00 | 3780.00 | 1465944 | 1.39% |
15 Apr 2020 | 3807.60 | 3825.00 | 3893.60 | 3776.00 | 1725113 | 1.63% |
13 Apr 2020 | 3746.60 | 3694.00 | 3856.00 | 3607.20 | 2322394 | 3.45% |
09 Apr 2020 | 3621.55 | 3740.00 | 3810.00 | 3593.20 | 1960953 | -1.67% |
08 Apr 2020 | 3683.00 | 3525.00 | 3765.00 | 3471.00 | 2522297 | 2.79% |
07 Apr 2020 | 3583.20 | 3250.00 | 3615.60 | 3210.00 | 2367583 | 13.87% |
03 Apr 2020 | 3146.80 | 3085.00 | 3218.85 | 3025.10 | 1173674 | 1.67% |
01 Apr 2020 | 3095.00 | 3119.95 | 3144.00 | 3066.00 | 711048 | -0.83% |
31 Mar 2020 | 3120.75 | 3050.00 | 3152.00 | 3032.05 | 1002756 | 4.22% |
30 Mar 2020 | 2994.25 | 2879.60 | 3050.00 | 2811.00 | 1150459 | 2.67% |
27 Mar 2020 | 2916.50 | 2952.80 | 3046.95 | 2846.10 | 801588 | -1.09% |
26 Mar 2020 | 2948.55 | 2975.20 | 3066.55 | 2879.25 | 638995 | 0.91% |
25 Mar 2020 | 2922.00 | 2827.25 | 2948.90 | 2795.70 | 819410 | 2.24% |
24 Mar 2020 | 2857.95 | 2850.00 | 2960.00 | 2801.10 | 1068118 | 3.23% |
23 Mar 2020 | 2768.40 | 2680.25 | 3047.00 | 2680.25 | 963236 | -4.45% |
20 Mar 2020 | 2897.25 | 2641.00 | 2949.00 | 2641.00 | 1554571 | 10.42% |
19 Mar 2020 | 2623.95 | 2608.00 | 2679.90 | 2495.05 | 967602 | -1.67% |
18 Mar 2020 | 2668.45 | 2801.80 | 2801.80 | 2621.05 | 873524 | -4.05% |
17 Mar 2020 | 2781.20 | 2830.00 | 2904.00 | 2757.75 | 936854 | -1.62% |
16 Mar 2020 | 2826.95 | 2790.00 | 2980.95 | 2760.00 | 943080 | -2.02% |
13 Mar 2020 | 2885.10 | 2729.95 | 3135.40 | 2610.00 | 986034 | 1.22% |
12 Mar 2020 | 2850.40 | 2948.00 | 2982.50 | 2803.55 | 778179 | -5.01% |
11 Mar 2020 | 3000.60 | 3070.00 | 3083.90 | 2983.00 | 1169141 | -1.98% |
09 Mar 2020 | 3061.25 | 3158.75 | 3189.00 | 3026.05 | 998533 | -3.46% |
06 Mar 2020 | 3170.95 | 3085.20 | 3206.45 | 3085.20 | 1125892 | -0.42% |
05 Mar 2020 | 3184.45 | 3171.00 | 3231.95 | 3166.20 | 1045742 | 0.41% |
04 Mar 2020 | 3171.35 | 3065.00 | 3186.75 | 3036.00 | 1832722 | 4.19% |
03 Mar 2020 | 3043.70 | 2940.00 | 3078.00 | 2931.25 | 1056080 | 4.75% |
02 Mar 2020 | 2905.55 | 2961.00 | 2997.25 | 2876.00 | 888866 | -0.74% |
28 Feb 2020 | 2927.10 | 3030.00 | 3088.50 | 2905.25 | 1659956 | -4.56% |
27 Feb 2020 | 3067.05 | 3094.00 | 3094.00 | 3029.10 | 935416 | -0.27% |
26 Feb 2020 | 3075.35 | 3097.00 | 3115.50 | 3060.30 | 762169 | -0.37% |
25 Feb 2020 | 3086.90 | 3182.00 | 3182.30 | 3056.35 | 1001027 | -2.81% |
24 Feb 2020 | 3176.30 | 3257.00 | 3257.00 | 3166.35 | 628617 | -2.43% |
20 Feb 2020 | 3255.30 | 3289.30 | 3364.95 | 3240.05 | 924466 | -0.70% |
19 Feb 2020 | 3278.15 | 3258.00 | 3298.80 | 3258.00 | 301821 | 0.82% |
18 Feb 2020 | 3251.35 | 3288.00 | 3288.00 | 3233.25 | 697366 | -1.34% |
17 Feb 2020 | 3295.55 | 3325.80 | 3342.05 | 3287.20 | 640661 | -0.26% |
14 Feb 2020 | 3304.30 | 3305.20 | 3333.00 | 3277.00 | 706686 | -0.61% |
13 Feb 2020 | 3324.60 | 3222.75 | 3336.90 | 3197.10 | 1716864 | 4.03% |
12 Feb 2020 | 3195.70 | 3172.15 | 3213.60 | 3164.05 | 568633 | 0.14% |
11 Feb 2020 | 3191.20 | 3159.90 | 3205.95 | 3135.00 | 612104 | 1.34% |
10 Feb 2020 | 3149.10 | 3166.45 | 3173.25 | 3113.00 | 295595 | -0.56% |
07 Feb 2020 | 3166.70 | 3159.85 | 3185.00 | 3137.00 | 535233 | 0.25% |
06 Feb 2020 | 3158.95 | 3167.60 | 3176.80 | 3136.60 | 492532 | 0.82% |
05 Feb 2020 | 3133.35 | 3235.00 | 3250.00 | 3121.70 | 956229 | -3.35% |
04 Feb 2020 | 3241.85 | 3154.00 | 3277.60 | 3152.05 | 1029957 | 3.11% |
03 Feb 2020 | 3144.15 | 3124.00 | 3173.00 | 3117.15 | 515242 | 0.68% |
01 Feb 2020 | 3123.05 | 3114.50 | 3140.00 | 3096.85 | 180245 | 0.27% |
31 Jan 2020 | 3114.50 | 3155.25 | 3191.85 | 3102.10 | 668235 | -1.28% |
30 Jan 2020 | 3154.85 | 3152.30 | 3170.00 | 3118.55 | 673260 | 0.21% |
29 Jan 2020 | 3148.25 | 3189.15 | 3201.85 | 3099.20 | 1389203 | -1.28% |
28 Jan 2020 | 3189.15 | 3190.00 | 3249.95 | 3157.75 | 2302269 | 0.01% |
27 Jan 2020 | 3188.75 | 3029.00 | 3209.00 | 2997.50 | 4139808 | 5.19% |
24 Jan 2020 | 3031.40 | 3044.00 | 3047.05 | 3025.20 | 272729 | -0.22% |
23 Jan 2020 | 3038.15 | 3055.30 | 3078.70 | 3024.00 | 426168 | -0.78% |
22 Jan 2020 | 3062.05 | 3060.55 | 3105.05 | 3047.40 | 559798 | 0.05% |
21 Jan 2020 | 3060.45 | 3055.55 | 3079.80 | 3035.85 | 570786 | 0.03% |
20 Jan 2020 | 3059.60 | 3043.00 | 3080.00 | 3032.05 | 874713 | 0.83% |
17 Jan 2020 | 3034.35 | 2944.40 | 3049.00 | 2940.00 | 1117117 | 3.30% |
16 Jan 2020 | 2937.45 | 2928.00 | 2951.50 | 2921.65 | 383462 | 0.64% |
15 Jan 2020 | 2918.65 | 2946.15 | 2946.50 | 2900.00 | 384867 | -0.99% |
14 Jan 2020 | 2947.80 | 2954.80 | 2968.80 | 2932.00 | 357170 | -0.23% |
13 Jan 2020 | 2954.70 | 2932.90 | 2966.50 | 2915.70 | 441864 | 0.74% |
10 Jan 2020 | 2933.00 | 2930.00 | 3008.00 | 2925.15 | 1127147 | 0.43% |
09 Jan 2020 | 2920.50 | 2911.60 | 2936.60 | 2901.00 | 375496 | 0.80% |
08 Jan 2020 | 2897.25 | 2875.00 | 2905.00 | 2866.00 | 279023 | 0.45% |
07 Jan 2020 | 2884.20 | 2890.00 | 2910.00 | 2871.05 | 357635 | 0.19% |
06 Jan 2020 | 2878.85 | 2871.00 | 2897.80 | 2854.20 | 357737 | -0.18% |
03 Jan 2020 | 2883.90 | 2864.90 | 2897.00 | 2852.05 | 344678 | 0.66% |
02 Jan 2020 | 2864.90 | 2883.80 | 2892.40 | 2860.20 | 298831 | -0.50% |
01 Jan 2020 | 2879.40 | 2880.00 | 2888.50 | 2860.20 | 154779 | 0.17% |
31 Dec 2019 | 2874.55 | 2890.00 | 2914.85 | 2864.05 | 303238 | -0.50% |
30 Dec 2019 | 2888.85 | 2882.30 | 2928.00 | 2875.00 | 379879 | -0.30% |
27 Dec 2019 | 2897.60 | 2875.00 | 2905.00 | 2861.60 | 373653 | 1.12% |
26 Dec 2019 | 2865.60 | 2896.55 | 2914.75 | 2860.00 | 256960 | -1.05% |
24 Dec 2019 | 2895.95 | 2918.90 | 2918.90 | 2886.05 | 217843 | -0.43% |
23 Dec 2019 | 2908.40 | 2867.60 | 2918.00 | 2867.60 | 392235 | 1.57% |
20 Dec 2019 | 2863.35 | 2865.30 | 2881.25 | 2855.75 | 351321 | -0.22% |
19 Dec 2019 | 2869.55 | 2874.00 | 2892.35 | 2841.05 | 398275 | -0.14% |
18 Dec 2019 | 2873.45 | 2840.00 | 2876.25 | 2827.00 | 531232 | 1.65% |
17 Dec 2019 | 2826.90 | 2828.00 | 2845.00 | 2811.00 | 367110 | 0.37% |
16 Dec 2019 | 2816.35 | 2835.00 | 2849.95 | 2796.40 | 460389 | -0.18% |
13 Dec 2019 | 2821.50 | 2865.10 | 2865.65 | 2773.00 | 1368418 | -2.90% |
12 Dec 2019 | 2905.65 | 2900.00 | 2918.80 | 2890.00 | 403810 | 0.62% |
11 Dec 2019 | 2887.80 | 2900.00 | 2915.80 | 2875.00 | 406528 | -0.33% |
10 Dec 2019 | 2897.50 | 2908.75 | 2908.75 | 2877.50 | 348517 | -0.39% |
09 Dec 2019 | 2908.75 | 2899.00 | 2942.00 | 2891.90 | 529357 | 0.62% |
06 Dec 2019 | 2890.80 | 2887.70 | 2949.00 | 2871.65 | 988519 | 0.67% |
05 Dec 2019 | 2871.60 | 2879.80 | 2880.00 | 2849.10 | 433761 | -0.22% |
04 Dec 2019 | 2877.85 | 2860.00 | 2885.90 | 2858.20 | 476162 | 0.68% |
03 Dec 2019 | 2858.35 | 2879.00 | 2887.35 | 2851.65 | 381336 | -0.46% |
02 Dec 2019 | 2871.70 | 2918.00 | 2918.00 | 2852.00 | 598055 | -1.45% |
29 Nov 2019 | 2913.85 | 2974.70 | 2974.70 | 2895.30 | 560413 | -2.11% |
28 Nov 2019 | 2976.75 | 2968.10 | 2982.60 | 2943.05 | 256436 | 0.16% |
27 Nov 2019 | 2972.00 | 2960.00 | 2991.95 | 2942.30 | 558515 | 0.21% |
26 Nov 2019 | 2965.85 | 2920.25 | 2975.00 | 2907.15 | 1056168 | 1.55% |
25 Nov 2019 | 2920.65 | 2860.00 | 2936.00 | 2850.05 | 468795 | 1.72% |
22 Nov 2019 | 2871.25 | 2855.00 | 2904.75 | 2843.00 | 549551 | -0.28% |
21 Nov 2019 | 2879.25 | 2828.00 | 2890.00 | 2810.20 | 958939 | 1.43% |
20 Nov 2019 | 2838.65 | 2746.35 | 2863.95 | 2745.00 | 997976 | 3.49% |
19 Nov 2019 | 2743.00 | 2741.00 | 2760.45 | 2724.50 | 476925 | 0.22% |
18 Nov 2019 | 2737.00 | 2733.00 | 2759.00 | 2732.00 | 422773 | 0.23% |
15 Nov 2019 | 2730.80 | 2748.00 | 2748.00 | 2712.30 | 378845 | -0.12% |
14 Nov 2019 | 2734.05 | 2775.00 | 2777.35 | 2724.95 | 648568 | -1.05% |
13 Nov 2019 | 2763.15 | 2820.00 | 2823.85 | 2755.00 | 456683 | -1.87% |
11 Nov 2019 | 2815.75 | 2812.35 | 2827.35 | 2795.00 | 306664 | -0.23% |
08 Nov 2019 | 2822.10 | 2860.00 | 2860.00 | 2812.30 | 318986 | -1.70% |
07 Nov 2019 | 2871.05 | 2862.00 | 2883.20 | 2829.00 | 441155 | 0.29% |
06 Nov 2019 | 2862.70 | 2820.10 | 2880.00 | 2820.10 | 900469 | 1.67% |
05 Nov 2019 | 2815.70 | 2793.80 | 2849.50 | 2792.00 | 843662 | 0.64% |
04 Nov 2019 | 2797.80 | 2765.25 | 2810.00 | 2748.55 | 808849 | 1.49% |
01 Nov 2019 | 2756.60 | 2784.00 | 2829.15 | 2735.85 | 3000855 | -0.96% |
31 Oct 2019 | 2783.20 | 2779.90 | 2814.90 | 2770.10 | 720238 | 0.84% |
30 Oct 2019 | 2759.90 | 2829.00 | 2829.00 | 2741.55 | 593147 | -1.52% |
29 Oct 2019 | 2802.50 | 2775.00 | 2820.00 | 2753.45 | 533768 | 0.61% |
27 Oct 2019 | 2785.60 | 2779.00 | 2793.00 | 2775.00 | 22603 | -0.33% |
25 Oct 2019 | 2794.95 | 2824.00 | 2824.00 | 2779.95 | 500795 | -1.07% |
24 Oct 2019 | 2825.30 | 2839.75 | 2849.95 | 2770.00 | 602632 | -0.05% |
23 Oct 2019 | 2826.70 | 2806.80 | 2841.95 | 2755.05 | 979592 | 0.57% |
22 Oct 2019 | 2810.75 | 2722.25 | 2820.70 | 2710.85 | 699344 | 3.15% |
18 Oct 2019 | 2724.85 | 2720.00 | 2744.95 | 2710.05 | 289279 | -0.09% |
17 Oct 2019 | 2727.40 | 2711.00 | 2734.00 | 2699.00 | 305014 | 0.96% |
16 Oct 2019 | 2701.45 | 2711.00 | 2728.40 | 2687.00 | 327837 | 0.63% |
15 Oct 2019 | 2684.65 | 2662.00 | 2696.90 | 2654.55 | 342159 | 1.23% |
14 Oct 2019 | 2651.90 | 2652.00 | 2682.60 | 2621.00 | 301437 | 0.02% |
11 Oct 2019 | 2651.40 | 2645.00 | 2659.00 | 2607.00 | 546907 | 0.68% |
10 Oct 2019 | 2633.50 | 2626.15 | 2666.90 | 2612.05 | 288141 | -1.12% |
09 Oct 2019 | 2663.40 | 2624.75 | 2676.00 | 2600.30 | 466444 | 1.79% |
07 Oct 2019 | 2616.45 | 2630.00 | 2645.00 | 2576.25 | 519253 | -0.05% |
04 Oct 2019 | 2617.70 | 2687.00 | 2699.00 | 2611.35 | 444204 | -2.22% |
03 Oct 2019 | 2677.15 | 2679.80 | 2684.45 | 2636.00 | 297000 | -0.45% |
01 Oct 2019 | 2689.35 | 2690.00 | 2720.00 | 2644.90 | 972020 | -0.48% |
30 Sep 2019 | 2702.25 | 2734.00 | 2742.55 | 2690.40 | 549806 | -1.05% |
27 Sep 2019 | 2730.80 | 2782.00 | 2786.00 | 2720.50 | 468966 | -1.59% |
26 Sep 2019 | 2774.85 | 2790.00 | 2795.90 | 2742.95 | 504812 | 0.05% |
25 Sep 2019 | 2773.35 | 2750.15 | 2784.00 | 2750.15 | 491430 | -0.43% |
24 Sep 2019 | 2785.25 | 2766.70 | 2845.00 | 2715.00 | 679650 | 0.65% |
23 Sep 2019 | 2767.25 | 2840.00 | 2840.00 | 2701.00 | 929038 | -2.49% |
20 Sep 2019 | 2837.80 | 2738.00 | 2862.00 | 2711.05 | 766105 | 3.85% |
19 Sep 2019 | 2732.55 | 2740.10 | 2748.20 | 2708.65 | 463919 | -0.40% |
18 Sep 2019 | 2743.65 | 2739.80 | 2761.95 | 2715.15 | 364302 | 0.20% |
17 Sep 2019 | 2738.05 | 2735.00 | 2762.40 | 2730.60 | 468543 | 0.47% |
16 Sep 2019 | 2725.30 | 2731.00 | 2762.60 | 2703.10 | 818425 | -0.23% |
13 Sep 2019 | 2731.55 | 2781.65 | 2794.95 | 2692.75 | 1189800 | -1.28% |
12 Sep 2019 | 2767.05 | 2766.00 | 2788.00 | 2747.10 | 469462 | 0.22% |
11 Sep 2019 | 2761.00 | 2752.00 | 2778.40 | 2741.00 | 634349 | 0.43% |
09 Sep 2019 | 2749.20 | 2729.10 | 2764.65 | 2729.10 | 639935 | 0.34% |
06 Sep 2019 | 2739.95 | 2684.10 | 2746.95 | 2675.05 | 791834 | 2.14% |
05 Sep 2019 | 2682.45 | 2636.75 | 2694.80 | 2636.75 | 897710 | 3.06% |
04 Sep 2019 | 2602.70 | 2539.90 | 2611.55 | 2532.90 | 819257 | 2.76% |
03 Sep 2019 | 2532.80 | 2558.35 | 2567.00 | 2522.80 | 385453 | -0.97% |
30 Aug 2019 | 2557.50 | 2530.20 | 2568.00 | 2513.00 | 575277 | 1.17% |
29 Aug 2019 | 2527.80 | 2515.00 | 2535.00 | 2493.95 | 504970 | 0.62% |
28 Aug 2019 | 2512.10 | 2557.50 | 2569.00 | 2503.45 | 423228 | -1.13% |
27 Aug 2019 | 2540.70 | 2575.00 | 2584.00 | 2532.80 | 583104 | -1.03% |
26 Aug 2019 | 2567.20 | 2559.95 | 2585.00 | 2542.05 | 435006 | 1.02% |
23 Aug 2019 | 2541.25 | 2545.10 | 2560.65 | 2524.00 | 572710 | -0.16% |
22 Aug 2019 | 2545.40 | 2503.00 | 2560.00 | 2503.00 | 529785 | 1.69% |
21 Aug 2019 | 2503.00 | 2500.00 | 2526.90 | 2491.00 | 850994 | -2.02% |
20 Aug 2019 | 2554.60 | 2524.75 | 2564.45 | 2515.50 | 609510 | 1.81% |
19 Aug 2019 | 2509.10 | 2540.00 | 2568.95 | 2495.00 | 711303 | 0.66% |
16 Aug 2019 | 2492.55 | 2529.00 | 2529.00 | 2465.00 | 797845 | -0.77% |
14 Aug 2019 | 2511.95 | 2525.05 | 2537.80 | 2351.20 | 1609457 | -1.74% |
13 Aug 2019 | 2556.35 | 2578.00 | 2599.50 | 2541.00 | 374844 | -0.66% |
09 Aug 2019 | 2573.45 | 2576.75 | 2589.70 | 2560.10 | 373925 | 0.06% |
08 Aug 2019 | 2571.95 | 2570.00 | 2587.95 | 2550.05 | 255261 | 0.59% |
07 Aug 2019 | 2556.80 | 2550.00 | 2588.85 | 2540.95 | 316279 | 0.02% |
06 Aug 2019 | 2556.20 | 2509.85 | 2584.90 | 2501.00 | 603217 | 1.65% |
05 Aug 2019 | 2514.70 | 2523.00 | 2537.95 | 2500.70 | 337575 | -0.57% |
02 Aug 2019 | 2529.20 | 2533.80 | 2550.00 | 2496.25 | 593989 | -0.18% |
01 Aug 2019 | 2533.75 | 2573.00 | 2573.00 | 2500.05 | 976249 | -1.59% |
31 Jul 2019 | 2574.60 | 2535.00 | 2590.00 | 2533.00 | 834690 | 0.57% |
30 Jul 2019 | 2560.00 | 2648.00 | 2693.50 | 2549.10 | 2197242 | -3.54% |
29 Jul 2019 | 2653.95 | 2709.90 | 2726.80 | 2621.30 | 919633 | -1.89% |
26 Jul 2019 | 2704.95 | 2640.05 | 2714.00 | 2621.70 | 537619 | 1.92% |
25 Jul 2019 | 2654.10 | 2619.80 | 2666.00 | 2607.25 | 516388 | 2.12% |
24 Jul 2019 | 2599.05 | 2595.00 | 2611.00 | 2555.00 | 453664 | -0.01% |
23 Jul 2019 | 2599.35 | 2640.00 | 2644.65 | 2580.45 | 480116 | -1.26% |
22 Jul 2019 | 2632.50 | 2619.00 | 2642.00 | 2600.20 | 349052 | 0.74% |
19 Jul 2019 | 2613.15 | 2659.95 | 2680.00 | 2604.05 | 468248 | -1.60% |
18 Jul 2019 | 2655.55 | 2665.25 | 2679.85 | 2630.00 | 434455 | -0.40% |
17 Jul 2019 | 2666.30 | 2665.60 | 2687.90 | 2642.45 | 473536 | -0.38% |
16 Jul 2019 | 2676.50 | 2622.65 | 2684.00 | 2603.20 | 592319 | 1.86% |
15 Jul 2019 | 2627.60 | 2630.05 | 2670.65 | 2612.20 | 499554 | -0.04% |
12 Jul 2019 | 2628.60 | 2648.00 | 2660.25 | 2585.15 | 661837 | -0.92% |
11 Jul 2019 | 2653.05 | 2586.00 | 2662.00 | 2585.15 | 780105 | 2.65% |
10 Jul 2019 | 2584.65 | 2594.00 | 2602.90 | 2572.40 | 311159 | -0.55% |
09 Jul 2019 | 2598.85 | 2592.00 | 2625.00 | 2571.30 | 408296 | 0.12% |
08 Jul 2019 | 2595.70 | 2585.10 | 2620.00 | 2559.00 | 470575 | -0.20% |
05 Jul 2019 | 2600.95 | 2610.00 | 2619.50 | 2593.55 | 491715 | -0.06% |
04 Jul 2019 | 2602.40 | 2601.10 | 2620.00 | 2593.05 | 368100 | 0.22% |
03 Jul 2019 | 2596.70 | 2636.95 | 2636.95 | 2580.00 | 626598 | -1.18% |
02 Jul 2019 | 2627.65 | 2657.00 | 2661.95 | 2615.60 | 666682 | -1.02% |
01 Jul 2019 | 2654.85 | 2567.10 | 2675.00 | 2567.10 | 1118522 | 4.09% |
28 Jun 2019 | 2550.45 | 2590.00 | 2615.00 | 2536.80 | 859777 | -0.59% |
27 Jun 2019 | 2565.60 | 2578.90 | 2578.90 | 2543.90 | 465861 | -0.52% |
26 Jun 2019 | 2578.95 | 2534.95 | 2587.45 | 2512.70 | 501267 | 1.69% |
25 Jun 2019 | 2536.05 | 2502.10 | 2552.45 | 2488.05 | 437218 | 0.90% |
24 Jun 2019 | 2513.40 | 2524.00 | 2532.00 | 2504.65 | 452261 | -1.50% |
21 Jun 2019 | 2551.55 | 2560.00 | 2575.00 | 2523.55 | 579138 | -0.52% |
20 Jun 2019 | 2564.80 | 2550.00 | 2577.25 | 2518.00 | 568148 | 0.55% |
19 Jun 2019 | 2550.85 | 2584.00 | 2590.85 | 2537.50 | 845595 | -1.56% |
18 Jun 2019 | 2591.25 | 2555.00 | 2600.00 | 2542.05 | 665057 | 1.45% |
17 Jun 2019 | 2554.15 | 2567.00 | 2580.45 | 2538.60 | 526924 | -0.43% |
14 Jun 2019 | 2565.15 | 2582.00 | 2582.00 | 2529.00 | 689207 | -0.89% |
13 Jun 2019 | 2588.25 | 2591.00 | 2602.60 | 2557.40 | 368693 | -0.06% |
12 Jun 2019 | 2589.70 | 2612.00 | 2628.80 | 2572.50 | 528873 | -0.62% |
11 Jun 2019 | 2605.85 | 2635.95 | 2635.95 | 2593.50 | 521153 | -0.89% |
10 Jun 2019 | 2629.25 | 2608.10 | 2637.80 | 2569.65 | 622985 | 1.88% |
07 Jun 2019 | 2580.70 | 2650.00 | 2656.15 | 2555.25 | 782434 | -2.88% |
06 Jun 2019 | 2657.30 | 2701.55 | 2709.90 | 2644.00 | 608496 | -0.30% |
04 Jun 2019 | 2665.35 | 2750.00 | 2798.45 | 2400.00 | 2438393 | -2.16% |
03 Jun 2019 | 2724.10 | 2679.80 | 2739.00 | 2652.40 | 558848 | 1.71% |
31 May 2019 | 2678.35 | 2659.50 | 2688.00 | 2626.40 | 939491 | 0.98% |
30 May 2019 | 2652.40 | 2613.00 | 2659.90 | 2593.35 | 727619 | 1.60% |
29 May 2019 | 2610.75 | 2650.00 | 2650.00 | 2592.45 | 774498 | -1.55% |
28 May 2019 | 2651.95 | 2665.00 | 2684.00 | 2626.40 | 1252297 | -0.23% |
27 May 2019 | 2658.00 | 2664.00 | 2669.00 | 2632.45 | 340656 | -0.22% |
24 May 2019 | 2663.90 | 2650.00 | 2673.95 | 2626.20 | 471150 | 1.01% |
23 May 2019 | 2637.30 | 2680.00 | 2699.90 | 2626.40 | 546632 | -0.77% |
22 May 2019 | 2657.75 | 2664.90 | 2679.90 | 2621.85 | 765196 | -0.35% |
21 May 2019 | 2667.00 | 2594.00 | 2699.95 | 2594.00 | 2008336 | 3.00% |
20 May 2019 | 2589.40 | 2778.00 | 2779.00 | 2542.55 | 2659265 | -5.67% |
17 May 2019 | 2745.00 | 2791.00 | 2810.00 | 2667.45 | 1160721 | -2.00% |
16 May 2019 | 2801.00 | 2813.15 | 2826.35 | 2760.20 | 385300 | -0.45% |
15 May 2019 | 2813.55 | 2811.00 | 2853.85 | 2792.00 | 478805 | 0.21% |
14 May 2019 | 2807.60 | 2785.80 | 2827.00 | 2760.05 | 484950 | 0.17% |
13 May 2019 | 2802.75 | 2850.05 | 2859.95 | 2777.65 | 659200 | -2.56% |
10 May 2019 | 2876.40 | 2908.00 | 2917.20 | 2866.35 | 339092 | -0.83% |
09 May 2019 | 2900.60 | 2882.25 | 2909.30 | 2838.60 | 731120 | 0.00% |
08 May 2019 | 2900.50 | 2943.00 | 2947.80 | 2882.60 | 450398 | -1.43% |
07 May 2019 | 2942.45 | 2936.00 | 2952.00 | 2925.25 | 458140 | 0.75% |
06 May 2019 | 2920.60 | 2896.95 | 2929.95 | 2888.00 | 411016 | 0.45% |
03 May 2019 | 2907.45 | 2910.10 | 2932.75 | 2890.70 | 364533 | -0.43% |
02 May 2019 | 2919.90 | 2925.00 | 2964.00 | 2905.00 | 588092 | -0.47% |
30 Apr 2019 | 2933.75 | 2903.95 | 2950.00 | 2895.30 | 601275 | 1.43% |
26 Apr 2019 | 2892.25 | 2934.00 | 2953.50 | 2875.55 | 925723 | -1.12% |
25 Apr 2019 | 2924.90 | 2851.65 | 2940.00 | 2839.45 | 1087724 | 2.29% |
24 Apr 2019 | 2859.40 | 2835.00 | 2875.00 | 2813.10 | 748185 | 1.32% |
23 Apr 2019 | 2822.15 | 2800.50 | 2832.65 | 2800.50 | 475888 | 0.95% |
22 Apr 2019 | 2795.70 | 2810.00 | 2819.95 | 2775.00 | 347230 | -0.12% |
18 Apr 2019 | 2799.10 | 2827.95 | 2827.95 | 2791.35 | 433608 | -0.92% |
16 Apr 2019 | 2825.10 | 2831.00 | 2840.00 | 2807.00 | 771487 | 1.16% |
15 Apr 2019 | 2792.80 | 2821.60 | 2829.80 | 2781.00 | 556519 | -0.51% |
12 Apr 2019 | 2807.05 | 2800.00 | 2821.00 | 2786.05 | 606222 | -0.17% |
11 Apr 2019 | 2811.75 | 2772.65 | 2815.00 | 2757.85 | 637345 | 1.69% |
10 Apr 2019 | 2765.00 | 2752.15 | 2835.90 | 2746.10 | 1077211 | 0.42% |
09 Apr 2019 | 2753.30 | 2764.00 | 2765.95 | 2736.90 | 413081 | -0.38% |
08 Apr 2019 | 2763.70 | 2760.00 | 2780.00 | 2745.50 | 307007 | 0.34% |
05 Apr 2019 | 2754.35 | 2775.80 | 2778.00 | 2742.50 | 445093 | -0.61% |
04 Apr 2019 | 2771.35 | 2772.75 | 2792.55 | 2753.50 | 438496 | 0.22% |
03 Apr 2019 | 2765.20 | 2808.00 | 2808.80 | 2758.45 | 368516 | -1.20% |
02 Apr 2019 | 2798.75 | 2804.00 | 2820.00 | 2780.00 | 588391 | 0.14% |
01 Apr 2019 | 2794.80 | 2798.95 | 2822.75 | 2782.00 | 791811 | 0.52% |