Dr Reddys Laboratories Ltd

NSE :DRREDDY   BSE :500124  Sector : Pharmaceuticals

Buy, Sell or Hold DRREDDY ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DRREDDY Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Mar 20246044.106151.006151.006034.10290593-1.48%
26 Mar 20246134.856190.006211.456106.05272255-1.10%
22 Mar 20246203.206129.006239.406105.053057191.22%
21 Mar 20246128.206125.006156.006060.003252460.41%
20 Mar 20246103.306124.956138.106023.20277037-0.52%
19 Mar 20246134.906335.006335.006123.45316367-3.25%
18 Mar 20246341.056292.106354.906268.051804930.89%
15 Mar 20246284.906285.106308.556214.50485947-0.15%
14 Mar 20246294.606282.006320.156208.90400212-0.15%
13 Mar 20246303.806302.406350.006248.802102650.03%
12 Mar 20246302.156388.156428.006266.25329411-1.34%
11 Mar 20246387.456369.006423.606310.002824731.00%
07 Mar 20246324.156305.506369.706305.502349200.15%
06 Mar 20246314.656303.306332.006190.002414260.18%
05 Mar 20246303.306334.906342.156247.00208036-0.50%
04 Mar 20246335.106240.006439.356239.004392111.54%
02 Mar 20246238.906245.006298.956220.00175020.73%
01 Mar 20246193.556449.006473.006172.10575286-3.59%
29 Feb 20246424.256382.056472.906357.101102788-0.06%
28 Feb 20246428.056443.456505.906392.10312046-0.33%
27 Feb 20246449.606416.006459.606385.251932950.14%
26 Feb 20246440.756445.056490.006380.65217838-0.02%
23 Feb 20246442.156367.706494.056363.003684511.23%
22 Feb 20246363.956375.006379.806231.352840240.23%
21 Feb 20246349.156387.006402.556305.00199179-0.42%
20 Feb 20246376.006422.006465.006340.55279897-0.64%
19 Feb 20246417.156317.156453.956315.002787041.58%
16 Feb 20246317.156271.956365.706247.352551831.03%
15 Feb 20246252.656240.106299.006206.10293819-0.09%
14 Feb 20246258.356330.056339.956170.10344869-1.22%
13 Feb 20246335.356350.006409.856311.054173350.03%
12 Feb 20246333.506234.306388.456230.008592922.89%
09 Feb 20246155.856140.006205.206104.20247794-0.07%
08 Feb 20246160.056218.006219.956125.00358241-0.32%
07 Feb 20246179.756166.006190.006130.605906550.21%
06 Feb 20246166.606085.006190.006083.755174131.18%
05 Feb 20246094.456039.006138.005991.104252970.91%
02 Feb 20246039.506015.956074.705996.053372460.77%
01 Feb 20245993.156089.456149.405950.10622511-2.09%
31 Jan 20246121.155825.056137.505807.0515714854.80%
30 Jan 20245840.955898.955949.005831.00315317-0.05%
29 Jan 20245843.705800.005892.605740.20301914-0.20%
25 Jan 20245855.505902.105925.005822.00535502-0.79%
24 Jan 20245902.105707.955915.005693.0010488524.01%
23 Jan 20245674.405651.905754.005640.954659890.69%
20 Jan 20245635.405698.205700.005630.0067138-0.58%
19 Jan 20245668.205675.105714.955611.853282920.32%
18 Jan 20245649.955647.455668.305520.653455270.00%
17 Jan 20245649.955740.005740.005627.00355792-1.88%
16 Jan 20245758.155790.005790.005706.05228429-0.43%
15 Jan 20245783.255737.955799.005702.003331221.66%
12 Jan 20245688.855734.855734.855646.05277142-0.06%
11 Jan 20245692.455778.005778.005645.10592985-1.64%
10 Jan 20245787.205749.055800.005690.202547710.65%
09 Jan 20245749.805819.005838.655744.10258444-0.20%
08 Jan 20245761.355880.905881.005732.60241140-1.27%
05 Jan 20245835.655870.005874.555806.50207451-0.11%
04 Jan 20245842.205922.155922.155825.00409660-1.51%
03 Jan 20245931.905926.805970.005888.202824070.09%
02 Jan 20245926.805807.055949.005805.655738561.81%
01 Jan 20245821.655800.005860.005800.001956800.41%
29 Dec 20235797.905830.105844.505761.00290523-1.04%
28 Dec 20235858.555718.855890.805670.909777092.52%
27 Dec 20235714.505634.805722.005601.302947761.46%
26 Dec 20235632.155627.505695.005602.553316530.08%
22 Dec 20235627.705578.005656.005560.002630081.32%
21 Dec 20235554.505540.005594.005471.20336380-0.44%
20 Dec 20235579.155650.005671.105552.05261446-1.03%
19 Dec 20235637.455620.005646.005593.002246740.83%
18 Dec 20235591.055585.005689.005574.956558520.03%
15 Dec 20235589.455600.005615.005542.007272440.29%
14 Dec 20235573.355611.855626.605567.90632912-0.45%
13 Dec 20235598.655564.455610.005530.356223951.05%
12 Dec 20235540.355500.005634.805477.408563051.22%
11 Dec 20235473.505500.005578.005370.001898630-5.04%
08 Dec 20235763.905784.855784.855712.00228505-0.37%
07 Dec 20235785.105770.355849.905750.357582300.96%
06 Dec 20235730.355796.005820.005708.05531941-0.80%
05 Dec 20235776.455765.005819.005742.002243750.36%
04 Dec 20235756.005800.005800.005728.402242600.11%
01 Dec 20235749.405800.005856.555739.45278300-0.67%
30 Nov 20235788.155725.005800.005716.008535521.27%
29 Nov 20235715.355697.905744.005654.003204770.70%
28 Nov 20235675.805647.005714.455647.003111580.53%
24 Nov 20235646.155649.955756.855615.004610810.03%
23 Nov 20235644.655675.005684.455608.85302260-0.35%
22 Nov 20235664.555655.105730.005655.104249160.32%
21 Nov 20235646.455610.005678.955605.503806930.75%
20 Nov 20235604.155614.955656.105585.90400325-0.13%
17 Nov 20235611.555565.005639.505545.004241261.21%
16 Nov 20235544.255425.005575.005420.853390122.29%
15 Nov 20235419.955430.955455.155405.002844810.00%
13 Nov 20235419.855430.005481.805382.10171182-0.55%
12 Nov 20235449.755450.005457.705435.00201120.46%
10 Nov 20235424.905439.955450.705372.00228984-0.61%
09 Nov 20235457.955478.905498.955440.003285320.08%
08 Nov 20235453.555428.905500.355406.604193910.91%
07 Nov 20235404.355374.005473.055319.806997471.24%
06 Nov 20235338.105300.005357.155283.205694971.43%
03 Nov 20235263.055377.005377.005247.10584361-1.41%
02 Nov 20235338.505380.005415.005323.40473167-0.15%
01 Nov 20235346.455385.005420.405314.50275333-0.39%
31 Oct 20235367.555374.005440.955353.103768140.42%
30 Oct 20235345.355393.955393.955205.55538320-0.96%
27 Oct 20235397.305421.905453.955351.00431945-0.45%
26 Oct 20235421.955498.005517.505340.90308829-1.67%
25 Oct 20235513.855600.005612.205500.00420896-0.69%
23 Oct 20235551.955525.505666.955525.50361957-0.31%
20 Oct 20235569.305620.055620.055551.00228275-1.09%
19 Oct 20235630.905674.755674.755610.50505169-0.82%
18 Oct 20235677.455544.505694.755541.806029712.41%
17 Oct 20235544.105487.005573.005485.053253520.93%
16 Oct 20235493.105489.005507.005460.001718440.60%
13 Oct 20235460.205427.205524.105421.60326651-1.27%
12 Oct 20235530.205567.605584.055515.00339049-0.67%
11 Oct 20235567.605510.005588.005510.003922481.63%
10 Oct 20235478.555484.005487.005428.00303926-0.30%
09 Oct 20235494.855410.055527.355400.154736221.29%
06 Oct 20235424.905435.005487.205409.203145980.33%
05 Oct 20235407.255460.005475.005400.00411706-0.19%
04 Oct 20235417.805465.005499.005401.50421906-0.80%
03 Oct 20235461.705586.905586.905450.00413048-2.24%
29 Sep 20235587.005469.005630.005453.256203912.91%
28 Sep 20235429.105507.455507.455411.00386311-1.23%
27 Sep 20235496.455514.005605.005480.054887780.52%
26 Sep 20235467.755459.005526.955449.002759830.53%
25 Sep 20235438.755529.855539.905428.00243409-1.42%
22 Sep 20235517.055668.505693.905502.00489557-2.67%
21 Sep 20235668.505615.505697.005612.855853430.95%
20 Sep 20235615.055721.855721.855602.00453281-1.97%
18 Sep 20235728.005821.005828.805721.90251348-1.57%
15 Sep 20235819.505776.605842.855733.104138211.30%
14 Sep 20235744.655770.005776.305704.552279460.10%
13 Sep 20235738.905710.005759.505671.303143231.15%
12 Sep 20235673.805639.955717.005626.005162431.07%
11 Sep 20235613.805595.005664.005585.052627860.54%
08 Sep 20235583.805631.005633.655570.00184790-0.56%
07 Sep 20235615.155582.955654.505581.255268430.57%
06 Sep 20235583.305579.805634.955559.254513290.08%
05 Sep 20235578.905640.005640.005560.55393694-1.42%
04 Sep 20235659.455585.005666.705578.552946041.45%
01 Sep 20235578.555630.005634.255550.10221056-0.52%
31 Aug 20235607.855649.755695.005590.00635775-0.74%
30 Aug 20235649.755737.805756.055640.00710363-1.29%
29 Aug 20235723.805770.005786.505715.00651617-0.90%
28 Aug 20235775.905780.005829.005727.20470154-0.06%
25 Aug 20235779.255890.005890.005770.55942648-2.17%
24 Aug 20235907.155980.005989.705891.20824946-0.78%
23 Aug 20235953.355920.005974.955912.006285260.47%
22 Aug 20235925.555919.005945.005872.803376450.25%
21 Aug 20235910.855870.255925.005853.952669280.62%
18 Aug 20235874.455899.505980.005840.60856329-0.11%
17 Aug 20235880.655871.355907.055855.904276140.39%
16 Aug 20235857.855830.005889.505775.008616530.59%
14 Aug 20235823.355829.955879.005800.004335190.01%
11 Aug 20235823.005854.005885.055808.15451392-0.48%
10 Aug 20235851.155880.105916.655806.00552662-0.34%
09 Aug 20235871.005671.105883.755671.1020134033.77%
08 Aug 20235657.955652.005738.955645.005974020.48%
07 Aug 20235630.705660.005688.005618.90499966-0.33%
04 Aug 20235649.555659.605711.005640.00345304-0.18%
03 Aug 20235659.505645.005734.005621.50514104-0.02%
02 Aug 20235660.455667.105695.855634.45358359-0.12%
01 Aug 20235667.055639.855709.355607.104245470.47%
31 Jul 20235640.455584.555660.405570.003198981.03%
28 Jul 20235583.005512.005618.005512.006361081.38%
27 Jul 20235507.005530.005614.005420.0515078110.57%
26 Jul 20235475.655440.005490.005401.053402120.93%
25 Jul 20235425.405420.005479.955391.854324310.63%
24 Jul 20235391.705278.255436.855278.254239051.96%
21 Jul 20235288.205323.305339.755277.60230074-0.96%
20 Jul 20235339.305249.005394.705240.0012032062.26%
19 Jul 20235221.355184.005270.005161.603923170.58%
18 Jul 20235191.005203.505215.705146.55257391-0.74%
17 Jul 20235229.755099.655245.005093.003953542.70%
14 Jul 20235092.055155.005164.905076.25388409-0.98%
13 Jul 20235142.455190.005203.155134.90406983-0.90%
12 Jul 20235189.005150.005198.955130.002407180.45%
11 Jul 20235165.855144.005215.005113.552113610.21%
10 Jul 20235154.955194.955215.005145.00200725-0.53%
07 Jul 20235182.505230.005273.155110.00554344-0.94%
06 Jul 20235231.805178.455258.505170.005068741.03%
05 Jul 20235178.355185.005201.805137.00282054-0.19%
04 Jul 20235188.405114.905204.755085.053726671.77%
03 Jul 20235098.305159.605179.005090.30234827-1.19%
30 Jun 20235159.605116.005174.955110.104861411.01%
28 Jun 20235107.855025.555119.405004.358852681.64%
27 Jun 20235025.605041.605086.555016.00666063-0.32%
26 Jun 20235041.604989.905074.004952.007214250.96%
23 Jun 20234993.904901.005015.004901.005582281.93%
22 Jun 20234899.454911.554926.954890.00248570-0.22%
21 Jun 20234910.404921.954950.004893.702247100.19%
20 Jun 20234901.204879.004926.754867.052141510.46%
19 Jun 20234879.004951.005024.004862.05708151-0.73%
16 Jun 20234915.054844.854940.004825.157629032.32%
15 Jun 20234803.454696.604855.004696.007261492.22%
14 Jun 20234699.004707.804729.554685.00180251-0.06%
13 Jun 20234702.004700.004728.804658.052589810.56%
12 Jun 20234675.654695.004695.004654.451435740.19%
09 Jun 20234666.804681.054705.004645.602169400.37%
08 Jun 20234649.404675.004693.004637.00240698-0.52%
07 Jun 20234673.754650.004678.004645.102279050.80%
06 Jun 20234636.654610.004640.004605.002323310.72%
05 Jun 20234603.554631.004652.004596.70226428-0.15%
02 Jun 20234610.454568.954620.004565.055019131.28%
01 Jun 20234552.054509.854559.954501.053057911.13%
31 May 20234501.054510.004529.654480.951262701-0.40%
30 May 20234518.904556.254556.254498.85273989-0.82%
29 May 20234556.254547.904569.004520.001856280.56%
26 May 20234530.954505.054539.004499.951505870.60%
25 May 20234503.954533.904533.904482.40206764-0.34%
24 May 20234519.254465.004524.004459.903367331.32%
23 May 20234460.554458.104499.654446.053232950.07%
22 May 20234457.654409.004469.854384.252449761.50%
19 May 20234391.954427.954440.004384.05326081-0.70%
18 May 20234423.104492.004502.204404.90425447-1.30%
17 May 20234481.504519.804545.054451.10349961-0.74%
16 May 20234515.054523.004547.904504.55286047-0.08%
15 May 20234518.554470.154532.104446.503177531.17%
12 May 20234466.104544.954544.954445.001048404-1.45%
11 May 20234532.004675.004700.004524.052783359-6.89%
10 May 20234867.304964.854964.854839.90454301-1.34%
09 May 20234933.254918.054939.904890.053090590.53%
08 May 20234907.104945.004966.704846.65238183-0.72%
05 May 20234942.504974.954989.004925.5592309-0.51%
04 May 20234968.004952.254975.004920.352013270.32%
03 May 20234952.254949.904960.004915.001767750.04%
02 May 20234950.404903.404958.954903.402419780.42%
28 Apr 20234929.854918.554935.004877.102470440.23%
27 Apr 20234918.554845.004939.004818.102196561.52%
26 Apr 20234845.104810.004874.254810.002041530.24%
25 Apr 20234833.304803.554841.154757.753279970.57%
24 Apr 20234806.104854.004854.004752.10438166-1.29%
21 Apr 20234868.754858.104879.004823.153314390.22%
20 Apr 20234858.204916.004916.004822.25635170-1.04%
19 Apr 20234909.354887.404940.004880.55384187-0.06%
18 Apr 20234912.404861.404918.004845.503594101.24%
17 Apr 20234852.304876.954922.954819.75341135-0.01%
13 Apr 20234852.904888.004888.004831.20233867-0.58%
12 Apr 20234881.004763.354919.604726.206806392.47%
11 Apr 20234763.354773.004805.904708.004618500.08%
10 Apr 20234759.654732.004772.204688.001841541.28%
06 Apr 20234699.404693.954711.204675.952920690.35%
05 Apr 20234682.804650.004695.004641.303647120.56%
03 Apr 20234656.504648.954682.004598.103001350.73%
31 Mar 20234622.754583.004656.504567.854564971.20%
29 Mar 20234567.804549.454575.004522.154167070.91%
28 Mar 20234526.804498.954547.104480.003669380.92%
27 Mar 20234485.654490.004528.654465.053519140.48%
24 Mar 20234464.154449.954498.004449.952253940.39%
23 Mar 20234446.954479.004499.504430.55483674-0.63%
22 Mar 20234474.954429.354480.004415.853197771.26%
21 Mar 20234419.354441.954480.004409.20396928-0.45%
20 Mar 20234439.454431.004494.004422.507899890.07%
17 Mar 20234436.154405.704463.154383.756185981.20%
16 Mar 20234383.754411.004430.004370.35276928-0.24%
15 Mar 20234394.504356.954425.004340.803434221.03%
14 Mar 20234349.554394.004420.904309.00428396-0.48%
13 Mar 20234370.404375.004415.954345.50162542-0.57%
10 Mar 20234395.554372.954413.054350.003372020.33%
09 Mar 20234380.954415.654438.354371.80204425-1.02%
08 Mar 20234426.254433.004444.004401.25234741-0.29%
06 Mar 20234439.204437.004458.804416.051755840.03%
03 Mar 20234437.954412.604446.954360.502742361.08%
02 Mar 20234390.604358.004401.454320.002826521.07%
01 Mar 20234344.204316.454357.154297.001991030.64%
28 Feb 20234316.604439.004439.004300.00539975-2.36%
27 Feb 20234421.004491.104491.104355.00274114-1.56%
24 Feb 20234491.104464.904510.004441.803529660.93%
23 Feb 20234449.604476.104515.004441.00237568-0.61%
22 Feb 20234476.704486.904520.204469.40176461-0.21%
21 Feb 20234486.154504.304504.304458.801583260.25%
20 Feb 20234474.804520.004538.554468.45152349-0.79%
17 Feb 20234510.354501.204535.004463.50211207-0.20%
16 Feb 20234519.304542.454549.854509.45270466-0.01%
15 Feb 20234519.854548.004563.204504.20256737-0.41%
14 Feb 20234538.404545.004564.004500.652404270.30%
13 Feb 20234524.704508.104557.404500.103745550.56%
10 Feb 20234499.604493.954505.004432.551370220.27%
09 Feb 20234487.504444.004529.554433.60410962-0.01%
08 Feb 20234487.804450.004496.604432.652393711.07%
07 Feb 20234440.254380.654468.254360.255974812.09%
06 Feb 20234349.554380.154380.154285.00303221-0.20%
03 Feb 20234358.354375.004429.904318.20374979-0.27%
02 Feb 20234370.104313.004379.054291.553893550.43%
01 Feb 20234351.504341.004380.004310.254054540.63%
31 Jan 20234324.154345.004376.704293.30631941-0.11%
30 Jan 20234328.804319.954339.454284.953747370.34%
27 Jan 20234314.004280.004380.904253.359562882.69%
25 Jan 20234200.954260.004268.904175.10294042-1.22%
24 Jan 20234252.754341.004354.804237.00264054-1.96%
23 Jan 20234337.854359.954365.454319.35154053-0.29%
20 Jan 20234350.604331.954381.054280.002365350.42%
19 Jan 20234332.204364.854383.154316.55248491-0.74%
18 Jan 20234364.354351.754394.954342.002636930.29%
17 Jan 20234351.754338.954359.804305.601556250.59%
16 Jan 20234326.054339.704352.754290.05893110.13%
13 Jan 20234320.404324.004341.704290.002469260.23%
12 Jan 20234310.604274.954322.004242.102560651.14%
11 Jan 20234261.904304.954320.004244.40254653-0.62%
10 Jan 20234288.704320.004348.304283.95234153-1.05%
09 Jan 20234334.004293.154339.954275.151660391.46%
06 Jan 20234271.754299.504319.304259.10126136-0.60%
05 Jan 20234297.504265.004303.854241.501989851.03%
04 Jan 20234253.504235.004260.004221.301665670.36%
03 Jan 20234238.354238.804258.104216.101621790.08%
02 Jan 20234235.054258.754267.554209.00132726-0.06%
30 Dec 20224237.554280.004285.104225.00176579-0.54%
29 Dec 20224260.604275.004354.654223.058129320.18%
28 Dec 20224252.754250.854266.654215.952176010.04%
27 Dec 20224250.854269.804269.804201.002732490.05%
26 Dec 20224248.604332.054347.004230.05318608-1.43%
23 Dec 20224310.454325.054418.004291.25499756-0.89%
22 Dec 20224349.254430.004456.004315.10347470-1.32%
21 Dec 20224407.554379.954435.004353.403479230.87%
20 Dec 20224369.754380.004390.004308.10242821-0.60%
19 Dec 20224396.054344.954408.654315.053323512.02%
16 Dec 20224309.104434.504458.854261.253356609-3.58%
15 Dec 20224468.954486.154527.604461.00241811-0.79%
14 Dec 20224504.554475.004513.504451.352784011.04%
13 Dec 20224458.154450.204474.654440.502175090.13%
12 Dec 20224452.254367.054462.904367.052735951.02%
09 Dec 20224407.104375.004414.804354.253079731.17%
08 Dec 20224356.204373.954379.254331.05277325-0.12%
07 Dec 20224361.504365.004383.004320.00332207-0.29%
06 Dec 20224374.204460.104474.454359.05348459-2.35%
05 Dec 20224479.404529.904532.004450.15392339-0.69%
02 Dec 20224510.404484.954524.004460.154160080.81%
01 Dec 20224474.354509.604531.804446.80387346-0.29%
30 Nov 20224487.154470.004517.954441.008513680.76%
29 Nov 20224453.354405.104478.704404.054091381.17%
28 Nov 20224402.004414.754447.404386.50306168-0.36%
25 Nov 20224418.104423.854434.954389.002954090.10%
24 Nov 20224413.854427.704439.954375.852376220.19%
23 Nov 20224405.654380.004420.004360.003928690.99%
22 Nov 20224362.504371.604402.604326.004030950.29%
21 Nov 20224349.854380.004393.004317.55430608-1.34%
18 Nov 20224409.054423.754434.554375.50338734-0.28%
17 Nov 20224421.304480.954488.454382.35312373-1.33%
16 Nov 20224481.004433.654544.954393.205221921.07%
15 Nov 20224433.704367.204442.604363.703745201.61%
14 Nov 20224363.654400.004483.854315.00744485-3.87%
11 Nov 20224539.454572.204579.004502.00325043-0.22%
10 Nov 20224549.454539.954616.004528.005919530.32%
09 Nov 20224534.904540.004565.804500.107131121.10%
07 Nov 20224485.454531.004547.304444.40420017-0.88%
04 Nov 20224525.104590.054600.004512.45492676-1.41%
03 Nov 20224589.904555.654600.004527.353532150.75%
02 Nov 20224555.654545.054645.004545.057417560.45%
01 Nov 20224535.304435.254580.004435.2510701962.29%
31 Oct 20224433.704531.004625.004344.651825761-0.59%
28 Oct 20224459.954485.004502.754430.00353586-0.70%
27 Oct 20224491.204460.004519.004450.354414741.10%
25 Oct 20224442.354389.954477.504371.006236551.48%
24 Oct 20224377.504364.804384.004355.00317681.08%
21 Oct 20224330.804355.004388.954308.60200595-0.42%
20 Oct 20224349.054305.004355.004280.002575240.74%
19 Oct 20224316.904360.054394.054305.05172168-0.91%
18 Oct 20224356.554356.904373.654335.201442360.49%
17 Oct 20224335.204305.004374.004282.502101400.57%
14 Oct 20224310.804305.004340.004263.052488011.32%
13 Oct 20224254.654249.954309.004241.303027840.32%
12 Oct 20224241.154300.004310.004215.05294020-0.97%
11 Oct 20224282.754387.004388.004252.00297382-2.22%
10 Oct 20224380.004350.004388.004320.002437490.08%
07 Oct 20224376.654390.004408.554372.00267773-0.48%
06 Oct 20224397.554436.054447.954369.90246239-0.37%
04 Oct 20224413.954446.004449.904376.05308654-0.13%
03 Oct 20224419.654315.004439.004312.406952581.94%
30 Sep 20224335.704382.554405.004272.05632913-0.57%
29 Sep 20224360.704291.254407.004286.0010885582.13%
28 Sep 20224269.704178.154297.004178.156266482.11%
27 Sep 20224181.604148.504200.004125.302970891.30%
26 Sep 20224127.854119.204158.804089.30411058-0.27%
23 Sep 20224139.204163.004214.754129.50331988-1.03%
22 Sep 20224182.404110.104222.104108.404783830.71%
21 Sep 20224152.754219.954269.104132.85378945-1.50%
20 Sep 20224216.004112.004238.004106.105915692.85%
19 Sep 20224099.154070.004111.053997.003012880.53%
16 Sep 20224077.354185.004185.004060.80378704-2.20%
15 Sep 20224169.004235.254235.254141.35376273-1.07%
14 Sep 20224214.154165.354262.454165.35344708-0.91%
13 Sep 20224252.904264.054306.954237.00441873-0.19%
12 Sep 20224261.154260.004300.004244.702525490.14%
09 Sep 20224255.104272.504319.504246.05314126-0.39%
08 Sep 20224271.654296.954296.954252.703155090.53%
07 Sep 20224249.304215.004266.004212.302147950.24%
06 Sep 20224239.204230.004252.004185.002258750.59%
05 Sep 20224214.254195.004219.554155.003163430.58%
02 Sep 20224189.954223.154232.004173.95201656-0.29%
01 Sep 20224202.104216.004232.504197.05331340-1.01%
30 Aug 20224245.054214.004261.604192.654719810.83%
29 Aug 20224210.154170.004223.254157.15193210-0.31%
26 Aug 20224223.304273.004275.004212.15163737-0.34%
25 Aug 20224237.904239.154263.904212.003105750.47%
24 Aug 20224218.054246.304246.304197.00293437-0.17%
23 Aug 20224225.154145.004235.204145.002796300.91%
22 Aug 20224186.954169.104229.954160.00338562-0.41%
19 Aug 20224204.004232.004247.104185.00385741-0.50%
18 Aug 20224225.104240.004240.004133.351027584-2.10%
17 Aug 20224315.904317.954329.904291.754338110.42%
16 Aug 20224297.804275.004319.004262.802628130.87%
12 Aug 20224260.804258.004289.604221.004042580.06%
11 Aug 20224258.304260.004278.004235.902570370.35%
10 Aug 20224243.304243.604264.004214.554216230.47%
08 Aug 20224223.354156.854234.004156.854083771.60%
05 Aug 20224156.854155.004193.804143.854150790.21%
04 Aug 20224147.954110.004159.304089.056013351.26%
03 Aug 20224096.304094.954104.004040.005201970.27%
02 Aug 20224085.404128.004128.004071.20527023-0.61%
01 Aug 20224110.454139.804139.804100.504273700.49%
29 Jul 20224090.354182.954182.954055.601974495-3.98%
28 Jul 20224260.054314.004314.904195.00566567-0.61%
27 Jul 20224286.054207.954300.004163.003732541.76%
26 Jul 20224212.004328.804328.804194.05594233-2.74%
25 Jul 20224330.554377.654390.854300.00345382-0.98%
22 Jul 20224373.504394.004406.804353.003612630.05%
21 Jul 20224371.104469.004486.854356.00625220-1.97%
20 Jul 20224458.754490.004492.004440.002261400.24%
19 Jul 20224447.904457.804498.004435.15392384-0.41%
18 Jul 20224466.104576.004613.804455.30467463-1.76%
15 Jul 20224546.004595.404612.554521.00300945-0.64%
14 Jul 20224575.404506.004608.004503.058847671.64%
13 Jul 20224501.604494.504534.704450.003787670.40%
12 Jul 20224483.704470.104539.004426.00415874-0.38%
11 Jul 20224501.004379.154568.704350.109594082.15%
08 Jul 20224406.204330.004414.954304.404178961.61%
07 Jul 20224336.454426.754443.004328.00432222-1.22%
06 Jul 20224390.004395.004443.304379.35335701-0.10%
05 Jul 20224394.204364.904467.504351.204868990.91%
04 Jul 20224354.454362.104411.254296.00260698-0.72%
01 Jul 20224385.904385.004395.004290.05304799-0.18%
30 Jun 20224393.804369.754415.004351.003690650.67%
29 Jun 20224364.354357.104408.754334.40381147-0.23%
28 Jun 20224374.604329.254380.004312.002824431.25%
27 Jun 20224320.554399.854399.854305.853327530.25%
24 Jun 20224309.654322.004372.554292.003036590.34%
23 Jun 20224294.904295.004307.704255.003351020.80%
22 Jun 20224260.904281.004348.854160.00569557-0.18%
21 Jun 20224268.654160.104276.554160.102383112.81%
20 Jun 20224151.804146.704179.204107.102775150.12%
17 Jun 20224146.704290.004298.904066.05952974-3.28%
16 Jun 20224287.504350.004359.304275.65350007-1.11%
15 Jun 20224335.504306.704349.104287.053170630.57%
14 Jun 20224311.054250.004324.954239.054071811.03%
13 Jun 20224267.204323.004355.004256.50367963-1.94%
10 Jun 20224351.554322.904364.004281.804214960.66%
09 Jun 20224322.904170.104335.004170.107405862.95%
08 Jun 20224199.154174.004212.304113.004529821.33%
07 Jun 20224143.954260.004275.004103.70721003-3.76%
06 Jun 20224305.754332.004353.654271.00113211-0.79%
03 Jun 20224340.004359.704391.654314.802847730.16%
02 Jun 20224333.154303.104360.004290.003279350.33%
01 Jun 20224319.004350.004361.654301.10354506-1.16%
31 May 20224369.654355.004399.004330.60476015-0.01%
30 May 20224370.304404.004426.754351.10464803-0.46%
27 May 20224390.504320.004409.004268.954342912.01%
26 May 20224304.154316.004349.004289.65429072-0.08%
25 May 20224307.454391.104398.004296.30500040-0.91%
24 May 20224347.104273.904375.004256.4510108961.69%
23 May 20224274.954249.104327.004236.206070720.61%
20 May 20224249.103975.004299.103975.0024803158.13%
19 May 20223929.453886.004014.753829.0518258110.61%
18 May 20223905.803914.003984.953882.005001580.05%
17 May 20223904.003934.903944.853871.002554640.40%
16 May 20223888.403923.003955.003861.05217915-0.91%
13 May 20223924.303899.403979.003890.502184011.14%
12 May 20223880.003861.503896.203789.85293629-0.10%
11 May 20223884.053895.503942.953851.00271256-0.77%
10 May 20223914.003900.003934.003890.002028280.21%
09 May 20223905.803929.003935.953870.65177355-0.63%
06 May 20223930.653929.803948.853880.00239479-0.84%
05 May 20223963.804050.004074.903951.00252931-0.72%
04 May 20223992.354124.004135.403967.00342495-3.19%
02 May 20224123.904122.154145.254070.00185060-0.19%
29 Apr 20224131.954160.004266.004115.105230350.24%
28 Apr 20224122.154100.004151.654081.603009611.11%
27 Apr 20224077.054154.554163.704072.55198700-1.87%
26 Apr 20224154.554175.004185.254131.051584450.95%
25 Apr 20224115.454150.004179.704061.00341136-1.84%
22 Apr 20224192.754296.954299.004167.00390743-2.95%
21 Apr 20224320.304319.004351.554310.003944360.63%
20 Apr 20224293.404217.004340.004213.054504151.99%
19 Apr 20224209.704310.004316.104190.00310144-1.76%
18 Apr 20224284.954275.004318.454230.70339676-0.33%
13 Apr 20224299.204351.004362.354290.60369436-1.67%
12 Apr 20224372.354376.004408.104328.65371014-0.19%
11 Apr 20224380.504430.004450.004373.45215559-1.13%
08 Apr 20224430.354347.004477.654326.856717752.62%
07 Apr 20224317.404295.004357.054276.752794020.95%
06 Apr 20224276.754330.004355.004266.30411951-1.23%
05 Apr 20224329.904338.904408.004302.754798650.30%
04 Apr 20224317.154340.004340.004270.002597740.88%
01 Apr 20224279.454295.004334.654263.00313871-0.37%
31 Mar 20224295.454353.004387.504280.10611719-1.35%
30 Mar 20224354.404352.804366.504284.106168260.71%
29 Mar 20224323.554294.004355.554247.054210840.89%
28 Mar 20224285.454359.804362.954239.15496907-1.74%
25 Mar 20224361.454327.004375.004290.008643970.76%
24 Mar 20224328.504113.004348.554101.4517381474.87%
23 Mar 20224127.304040.004188.954040.0010441142.41%
22 Mar 20224030.354021.004056.953970.0012902220.63%
21 Mar 20224004.954074.004082.953996.75401639-0.92%
17 Mar 20224042.153965.104050.003946.207725872.49%
16 Mar 20223943.803974.003974.003890.003587761.13%
15 Mar 20223899.853958.003999.003880.00471294-1.45%
14 Mar 20223957.303961.003994.653925.00570058-0.46%
11 Mar 20223975.603893.003996.003873.0011132632.13%
10 Mar 20223892.503975.003986.503875.55712099-0.97%
09 Mar 20223930.453901.503981.303882.208093691.60%
08 Mar 20223868.553750.003886.953737.857841692.63%
07 Mar 20223769.403749.003791.953668.00603086-1.55%
04 Mar 20223828.653710.003873.953654.0012080502.95%
03 Mar 20223718.853879.003894.253700.001334725-3.49%
02 Mar 20223853.154061.354063.403825.001540635-5.17%
28 Feb 20224063.404150.004150.004052.50982850-2.71%
25 Feb 20224176.604114.004201.004102.103054332.05%
24 Feb 20224092.504050.004149.004049.95697127-2.58%
23 Feb 20224200.954260.004260.654190.85371484-0.42%
22 Feb 20224218.504189.954235.604155.70480840-1.86%
21 Feb 20224298.254376.004416.654282.60587951-0.53%
18 Feb 20224321.154280.004343.004264.603581080.47%
17 Feb 20224301.004322.904335.254293.20229031-0.36%
16 Feb 20224316.454278.004372.804243.553806130.91%
15 Feb 20224277.554234.004294.454188.603580111.74%
14 Feb 20224204.604250.004266.604166.75449386-2.79%
11 Feb 20224325.404311.004349.554280.15337538-1.04%
10 Feb 20224370.704385.004388.754333.702378650.04%
09 Feb 20224368.754322.204395.004311.501988801.08%
08 Feb 20224321.954309.004379.354280.053964030.30%
07 Feb 20224309.204320.004350.004250.05255958-0.98%
04 Feb 20224351.954404.554406.504337.00246993-0.52%
03 Feb 20224374.654418.004436.954360.00221537-0.92%
02 Feb 20224415.354325.004429.754315.103050012.46%
01 Feb 20224309.454320.004326.404258.003716630.15%
31 Jan 20224302.804249.954368.604240.056185552.00%
28 Jan 20224218.604248.804380.004175.451302984-0.89%
27 Jan 20224256.354340.004365.154232.00705506-3.33%
25 Jan 20224402.854364.354418.954301.003409020.88%
24 Jan 20224364.354486.104489.804311.00556498-2.93%
21 Jan 20224496.154561.254570.004435.00557548-2.08%
20 Jan 20224591.554712.004712.004570.00317739-1.99%
19 Jan 20224684.954695.004734.404654.95307887-0.18%
18 Jan 20224693.554670.004724.454621.004245280.45%
17 Jan 20224672.404665.504699.954605.50538649-0.36%
14 Jan 20224689.204720.204723.004660.55318860-0.78%
13 Jan 20224725.954700.004759.604684.604540510.69%
12 Jan 20224693.404680.004703.304634.002377690.52%
11 Jan 20224669.254710.004739.904660.55309432-0.63%
10 Jan 20224699.054728.404728.404655.15315019-0.20%
07 Jan 20224708.404769.454769.454690.00267123-0.66%
06 Jan 20224739.454790.404836.054728.30381643-1.06%
05 Jan 20224790.404880.004904.604757.05536802-0.93%
04 Jan 20224835.454861.004892.904825.00253438-0.36%
03 Jan 20224853.154907.004930.304847.70292601-1.10%
31 Dec 20214907.004904.004931.054876.502885680.05%
30 Dec 20214904.704830.004927.954825.055531461.48%
29 Dec 20214833.154743.804848.154743.805056041.88%
28 Dec 20214743.804736.904773.604703.056685940.15%
27 Dec 20214736.904624.104745.004621.103392682.12%
24 Dec 20214638.654725.004730.004611.00251826-1.20%
23 Dec 20214694.804673.704700.004655.101662401.00%
22 Dec 20214648.504640.004679.304610.002136790.60%
21 Dec 20214620.904561.054629.204543.802587541.32%
20 Dec 20214560.704496.204575.004462.003417770.95%
17 Dec 20214517.954630.004648.004496.80483512-1.73%
16 Dec 20214597.354630.004638.954570.00201321-0.06%
15 Dec 20214600.304645.104646.554572.30307545-1.00%
14 Dec 20214646.554596.004660.004577.102391831.02%
13 Dec 20214599.804678.004678.004566.452710050.14%
10 Dec 20214593.304610.004619.504573.50160513-0.02%
09 Dec 20214594.254600.004617.954565.352261770.52%
08 Dec 20214570.704527.254589.704527.251958561.11%
07 Dec 20214520.704520.004550.004441.305325000.49%
06 Dec 20214498.704609.254609.254484.30267275-2.13%
03 Dec 20214596.504652.204664.004583.00547773-1.42%
02 Dec 20214662.754609.904669.004609.052327481.22%
01 Dec 20214606.354696.004712.404590.00425421-1.49%
30 Nov 20214675.854713.904748.254650.00717823-0.46%
29 Nov 20214697.604850.004885.004665.60900185-1.12%
26 Nov 20214750.904580.004820.004576.1510722733.47%
25 Nov 20214591.604614.004696.004585.00545374-0.14%
24 Nov 20214598.054628.904653.604586.60199258-0.73%
23 Nov 20214631.954600.004661.854551.502126990.53%
22 Nov 20214607.604676.454689.604581.60182018-1.37%
18 Nov 20214671.454759.804767.704651.10233664-2.03%
17 Nov 20214768.304817.604824.854750.10196659-1.02%
16 Nov 20214817.604901.004901.004797.35335971-1.15%
15 Nov 20214873.654841.004899.004833.052674790.63%
12 Nov 20214843.254850.004870.004815.002333420.59%
11 Nov 20214814.954831.004849.354784.00317260-0.30%
10 Nov 20214829.354784.104849.954774.003422340.77%
09 Nov 20214792.354790.004835.004775.302498870.08%
08 Nov 20214788.754760.004810.154701.102382520.47%
04 Nov 20214766.154775.004788.654754.0020836-0.12%
03 Nov 20214771.654759.004798.254753.553724320.54%
02 Nov 20214746.104799.854804.004722.00409332-1.15%
01 Nov 20214801.454685.004834.954629.056767013.05%
29 Oct 20214659.204593.004917.854526.0519451641.95%
28 Oct 20214569.954675.004689.704551.05268395-1.99%
27 Oct 20214662.704655.504728.004647.05385808-0.08%
26 Oct 20214666.204695.004698.804637.00272713-0.21%
25 Oct 20214676.154650.904699.004537.002761670.83%
22 Oct 20214637.454655.004687.804593.25362996-0.31%
21 Oct 20214651.654780.004788.804600.00516800-2.15%
20 Oct 20214753.904801.054844.454718.00316097-1.00%
19 Oct 20214801.804905.004920.004790.00539719-1.55%
18 Oct 20214877.504945.004974.954865.65333651-1.64%
14 Oct 20214958.704924.005009.654914.052920600.61%
13 Oct 20214928.454909.004946.004890.102415960.37%
12 Oct 20214910.304900.004957.004856.002854880.33%
11 Oct 20214894.354870.004921.504827.906880640.93%
08 Oct 20214849.204906.654946.654821.00348310-0.86%
07 Oct 20214891.104975.904989.904882.95343974-1.32%
06 Oct 20214956.605017.505042.204906.80529264-1.55%
05 Oct 20215034.605037.105050.004970.00354847-0.16%
04 Oct 20215042.704955.005077.004950.007603531.75%
01 Oct 20214955.854853.004970.004852.253421331.54%
30 Sep 20214880.704889.904985.004865.45776015-0.01%
29 Sep 20214881.004833.004922.904791.656550700.99%
28 Sep 20214833.154809.904854.104755.103054460.87%
27 Sep 20214791.654797.304805.654733.002260570.03%
24 Sep 20214790.354806.004821.104778.05251615-0.14%
23 Sep 20214797.304866.904868.604770.00560073-1.01%
22 Sep 20214846.354854.204878.804812.05250729-0.15%
21 Sep 20214853.654768.754864.004745.253403901.65%
20 Sep 20214774.954875.004885.554748.20332066-2.24%
17 Sep 20214884.554933.004957.754869.05454830-0.96%
16 Sep 20214931.954981.004996.504916.55296515-0.62%
15 Sep 20214962.604937.004975.004918.903203200.65%
14 Sep 20214930.754949.904989.004923.75309981-0.01%
13 Sep 20214931.404928.904947.204873.102986530.39%
09 Sep 20214912.054885.004922.454877.103624110.02%
08 Sep 20214911.304915.004940.004861.305000290.28%
07 Sep 20214897.454915.004925.954855.55420214-0.38%
06 Sep 20214915.954940.004943.304871.456161990.36%
03 Sep 20214898.554876.204909.254862.304313150.80%
02 Sep 20214859.704811.004904.404810.0012598642.02%
01 Sep 20214763.454739.004784.454687.005629511.26%
31 Aug 20214704.054677.904721.754650.506455270.56%
30 Aug 20214677.854619.004700.004578.056283671.68%
27 Aug 20214600.554506.004610.804506.005633952.15%
26 Aug 20214503.504548.954554.904486.40481719-1.00%
25 Aug 20214548.954570.004594.604523.35444141-0.84%
24 Aug 20214587.404552.004595.704445.706169361.61%
23 Aug 20214514.854599.004599.004500.00567515-0.90%
20 Aug 20214556.004659.904659.904508.00826908-2.80%
18 Aug 20214687.054700.004755.054675.00553756-0.29%
17 Aug 20214700.504665.004719.204661.154260140.84%
16 Aug 20214661.154640.004686.654609.004192290.19%
13 Aug 20214652.204722.104735.804632.00793895-1.36%
12 Aug 20214716.404749.404753.304690.50621418-0.60%
11 Aug 20214744.854765.004766.954690.00526785-0.52%
10 Aug 20214769.754839.004858.854733.55616671-1.01%
09 Aug 20214818.504795.004833.804759.305435450.67%
06 Aug 20214786.304798.404806.254756.303996370.08%
05 Aug 20214782.304794.004809.004742.005939500.28%
04 Aug 20214768.804725.604810.004725.6011041981.00%
03 Aug 20214721.704728.404729.454691.705982610.43%
02 Aug 20214701.554739.004750.504687.60756346-0.20%
30 Jul 20214711.204685.004805.004677.6013732000.83%
29 Jul 20214672.654750.004765.004660.001086936-1.25%
28 Jul 20214731.754869.954874.854666.503238130-2.30%
27 Jul 20214843.355438.005444.954780.005873821-10.49%
26 Jul 20215411.255419.005447.005399.80186939-0.20%
23 Jul 20215422.155381.505432.005360.103067610.70%
22 Jul 20215384.505394.005394.005326.551858480.76%
20 Jul 20215344.055436.005436.005322.60264428-1.39%
19 Jul 20215419.355398.005445.005382.102408580.24%
16 Jul 20215406.555393.005450.005383.854379040.24%
15 Jul 20215393.655410.005438.505371.203036820.05%
14 Jul 20215390.855437.105458.905367.50501355-0.85%
13 Jul 20215437.105494.305534.005429.00370482-1.04%
12 Jul 20215494.305499.905500.005440.001826590.62%
09 Jul 20215460.305448.005520.255416.95460996-0.12%
08 Jul 20215466.755540.005588.005449.60451167-1.71%
07 Jul 20215562.105529.005614.605515.055385080.41%
06 Jul 20215539.455539.805561.205514.001781080.03%
05 Jul 20215537.905576.205596.005531.95297341-0.68%
02 Jul 20215575.705580.005600.005511.505717380.31%
01 Jul 20215558.505426.005580.005412.408315502.50%
30 Jun 20215423.055439.005468.805405.00468088-0.18%
29 Jun 20215433.105411.005454.955380.005762610.53%
28 Jun 20215404.255329.005419.955312.555929631.79%
25 Jun 20215309.305277.005336.005267.004640730.60%
24 Jun 20215277.655299.005314.955250.05366182-0.41%
23 Jun 20215299.355322.005349.955287.20411143-0.17%
22 Jun 20215308.355285.505320.005250.504268550.50%
21 Jun 20215282.005275.005300.005227.00415489-0.04%
18 Jun 20215283.905315.005345.005234.80697428-0.05%
17 Jun 20215286.505406.105414.005248.55707232-2.21%
16 Jun 20215406.105410.005458.005340.30698591-0.09%
15 Jun 20215410.855475.005483.055402.00568815-0.92%
14 Jun 20215461.355453.005515.005370.008979420.15%
11 Jun 20215453.005300.005489.905288.5514554843.04%
10 Jun 20215292.055232.505300.005232.503672801.33%
09 Jun 20215222.805277.905310.005208.05473105-0.98%
08 Jun 20215274.755220.005295.905150.107327141.06%
07 Jun 20215219.205261.005273.755212.70363967-0.68%
04 Jun 20215255.005282.555290.005242.00401531-0.52%
03 Jun 20215282.555310.005340.005267.00566718-0.56%
02 Jun 20215312.355306.255354.005283.00545951-0.08%
01 Jun 20215316.505305.005339.005265.307473730.14%
31 May 20215309.155217.005335.255171.158676482.21%
28 May 20215194.555280.005280.005150.00874745-1.41%
27 May 20215268.855278.755283.905230.15778393-0.31%
26 May 20215285.205320.005335.005275.00507480-0.49%
25 May 20215311.205289.405320.005255.006956150.74%
24 May 20215272.155236.005299.005226.707064981.07%
21 May 20215216.455256.005269.505196.30711634-0.38%
20 May 20215236.305255.005286.005225.00775917-0.03%
19 May 20215237.805235.005264.005206.059189210.43%
18 May 20215215.455290.255304.905210.00910040-0.66%
17 May 20215250.305250.005260.005145.0013693871.03%
14 May 20215196.855338.555398.405160.002977011-1.97%
12 May 20215301.455318.005340.005275.008801650.10%
11 May 20215295.955325.005349.955271.30944890-0.59%
10 May 20215327.555380.005389.955272.0022444842.95%
07 May 20215174.705199.955249.005166.007848690.12%
06 May 20215168.455165.005252.005130.009783750.15%
05 May 20215160.955110.005202.005070.0010111991.85%
04 May 20215067.255211.005222.905054.35795618-2.29%
03 May 20215185.955193.955212.355140.009378990.44%
30 Apr 20215163.105140.005211.005125.1513069501.19%
29 Apr 20215102.305070.255144.005042.3010719311.15%
28 Apr 20215044.455082.555106.905030.00843953-0.25%
27 Apr 20215057.255090.505116.005021.35957835-0.19%
26 Apr 20215066.705125.005130.005030.259505770.00%
23 Apr 20215066.705228.005266.155030.102354899-2.56%
22 Apr 20215199.855179.955290.005159.0024241340.84%
20 Apr 20215156.755100.005210.755089.5034849763.80%
19 Apr 20214968.104893.005005.004807.0518439281.53%
16 Apr 20214893.254863.804940.004815.2011980290.98%
15 Apr 20214845.554842.904875.054785.0013869011.43%
13 Apr 20214777.305144.705144.704751.103937234-4.40%
12 Apr 20214996.954775.005120.004695.0035137654.97%
09 Apr 20214760.304692.904794.004691.2513621471.52%
08 Apr 20214689.054692.754756.004661.20660635-0.08%
07 Apr 20214692.654662.304734.004641.0011136121.59%
06 Apr 20214619.254559.004639.904542.007422941.37%
05 Apr 20214556.604560.004584.004423.90732258-0.68%
01 Apr 20214587.654550.004594.954522.056476401.59%
31 Mar 20214516.004510.004546.704481.00772510-0.05%
30 Mar 20214518.204429.954527.454421.058663502.55%
26 Mar 20214406.004420.004423.004347.707253180.58%
25 Mar 20214380.554350.004402.154284.759414160.69%
24 Mar 20214350.504350.254419.004331.35782404-0.50%
23 Mar 20214372.254350.004403.004322.106652360.42%
22 Mar 20214353.954276.904367.954268.258673031.86%
19 Mar 20214274.454210.004305.354135.0014124151.46%
18 Mar 20214212.754370.004378.504195.051210907-3.29%
17 Mar 20214355.854449.704465.004344.30953973-2.11%
16 Mar 20214449.704380.104466.704365.009357272.47%
15 Mar 20214342.254460.004462.204285.00921758-1.90%
12 Mar 20214426.504520.004529.954403.10687852-1.64%
10 Mar 20214500.404496.004519.854456.056299611.17%
09 Mar 20214448.304500.954520.004416.50543118-0.98%
08 Mar 20214492.254500.004522.004463.00556416-0.01%
05 Mar 20214492.504550.004560.004484.00826369-1.80%
04 Mar 20214575.054482.004583.354444.0014729911.61%
03 Mar 20214502.554465.004515.754426.008506142.22%
02 Mar 20214404.704473.404479.904390.151837678-1.09%
01 Mar 20214453.404445.004478.004400.257090730.61%
26 Feb 20214426.554460.004558.604405.001506890-1.20%
25 Feb 20214480.154421.154590.004421.1517063751.01%
24 Feb 20214435.554495.154523.754377.00735586-1.33%
23 Feb 20214495.154498.004534.304420.5010634180.58%
22 Feb 20214469.254708.004726.954443.151395313-4.53%
19 Feb 20214681.454602.004728.004530.0012785341.40%
18 Feb 20214616.954607.004663.854560.0010295060.36%
17 Feb 20214600.554696.604709.954580.001021355-2.05%
16 Feb 20214696.604729.004761.604670.00812940-0.28%
15 Feb 20214709.854792.004833.554700.05984641-1.71%
12 Feb 20214792.004859.804859.804785.00500902-0.68%
11 Feb 20214825.054821.004860.004810.007115500.02%
10 Feb 20214824.054845.004884.104761.001153423-0.41%
09 Feb 20214844.104850.004895.704805.001246769-0.32%
08 Feb 20214859.804865.004909.954825.0021585781.23%
05 Feb 20214800.904685.004830.004625.6524076812.85%
04 Feb 20214667.954693.004706.004622.1013017600.40%
03 Feb 20214649.554578.954761.604542.4534454053.73%
02 Feb 20214482.504469.004528.004381.0036751061.23%
01 Feb 20214428.154560.054577.654393.052590340-3.79%
29 Jan 20214602.704890.004915.004550.002964195-5.52%
28 Jan 20214871.804845.004903.954777.001033094-0.76%
27 Jan 20214909.305052.405052.404832.801052396-3.41%
25 Jan 20215082.405042.005128.404960.007177790.90%
22 Jan 20215036.905048.755105.354985.00763122-0.30%
21 Jan 20215052.205110.005138.005033.90581324-0.56%
20 Jan 20215080.655102.305159.755065.05679629-0.16%
19 Jan 20215088.905088.005104.955036.557980990.73%
18 Jan 20215052.105231.005237.955035.00882411-3.08%
15 Jan 20215212.805315.005315.005195.60515521-1.81%
14 Jan 20215308.905304.905328.005265.005349720.36%
13 Jan 20215290.005365.005375.005238.00659212-1.19%
12 Jan 20215353.855440.955443.505329.45748372-1.16%
11 Jan 20215416.805344.005427.005326.009198471.47%
08 Jan 20215338.255299.905360.005279.008091831.28%
07 Jan 20215270.905301.005325.005253.00653293-0.33%
06 Jan 20215288.305286.905315.005226.005426780.03%
05 Jan 20215286.905240.005337.005226.959541840.28%
04 Jan 20215272.255260.005308.355241.357846880.59%
01 Jan 20215241.355217.255254.855200.005830430.70%
31 Dec 20205205.105190.005253.755161.0012072380.66%
30 Dec 20205170.955191.455191.455142.504752690.10%
29 Dec 20205165.605225.005269.005145.60882433-0.70%
28 Dec 20205201.805228.155235.005187.004111730.00%
24 Dec 20205201.805247.005247.005165.00675636-0.43%
23 Dec 20205224.105161.455238.705131.258124701.21%
22 Dec 20205161.805107.705175.004936.3515528241.84%
21 Dec 20205068.555243.005274.204962.051812257-3.06%
18 Dec 20205228.755080.005262.855078.1537051333.07%
17 Dec 20205072.855050.005134.505030.0013606010.67%
16 Dec 20205038.955050.005051.755006.008324560.15%
15 Dec 20205031.355046.955076.005010.2010051040.17%
14 Dec 20205022.804952.005054.004952.0011836250.12%
11 Dec 20205016.955055.105084.054984.80767963-0.72%
10 Dec 20205053.105058.005086.405015.00948294-0.08%
09 Dec 20205056.905025.005100.005025.0013534980.83%
08 Dec 20205015.205050.005080.004955.901327701-0.28%
07 Dec 20205029.104930.005074.004905.1024059042.46%
04 Dec 20204908.554940.004960.554862.101399682-0.29%
03 Dec 20204923.054870.004939.004842.6010348931.50%
02 Dec 20204850.254852.104889.004811.0012234520.41%
01 Dec 20204830.404870.004870.004806.0011171900.03%
27 Nov 20204828.954901.004935.554809.202003738-1.48%
26 Nov 20204901.354810.004929.304773.8016672351.98%
25 Nov 20204806.304998.005017.004781.002659116-2.22%
24 Nov 20204915.504850.004940.004785.8019222981.80%
23 Nov 20204828.754685.004870.004671.1021526033.38%
20 Nov 20204670.954730.004752.304656.30954936-0.78%
19 Nov 20204707.704675.004811.804657.0017672890.08%
18 Nov 20204703.804785.004795.004675.001300059-1.68%
17 Nov 20204784.154875.004879.854770.001283213-1.80%
14 Nov 20204872.054881.204898.004830.001352160.31%
13 Nov 20204856.904850.004884.854830.0510918700.62%
12 Nov 20204826.854875.004925.004805.001316470-1.13%
11 Nov 20204882.154730.004919.904691.1027070443.92%
10 Nov 20204698.004824.004868.004679.401966030-3.72%
09 Nov 20204879.654925.004954.004870.001205651-0.48%
06 Nov 20204902.954962.904962.904890.851090442-1.12%
05 Nov 20204958.504972.754999.304922.1010340460.46%
04 Nov 20204935.604901.754964.804877.4015214801.19%
03 Nov 20204877.354851.004920.004831.1014608200.38%
02 Nov 20204858.654896.004920.004820.801170993-0.61%
30 Oct 20204888.654974.004978.054870.151263391-1.08%
29 Oct 20204941.954920.005040.004894.952310287-0.18%
28 Oct 20204951.005110.005150.004920.003628334-2.91%
27 Oct 20205099.404990.005127.004960.5018435472.44%
26 Oct 20204978.105008.005062.004951.251408079-0.80%
23 Oct 20205018.255051.005091.004996.001817481-0.07%
22 Oct 20205022.005036.705044.704831.004918148-0.49%
21 Oct 20205046.755096.555096.554906.551601491-0.48%
20 Oct 20205071.155056.955110.005030.9513802900.26%
19 Oct 20205058.155211.005215.005042.052150734-0.44%
16 Oct 20205080.555036.005125.005020.0020231150.48%
15 Oct 20205056.255148.655165.005020.101768628-1.30%
14 Oct 20205123.005175.005219.755090.851864628-0.89%
13 Oct 20205168.755230.005322.805157.853363975-0.99%
12 Oct 20205220.505158.105238.005111.0019358121.31%
09 Oct 20205153.005151.005258.005136.002333975-0.80%
08 Oct 20205194.405144.005214.805056.0022205621.75%
07 Oct 20205104.955145.005195.005093.201582414-0.61%
06 Oct 20205136.505159.505226.755112.201690007-0.45%
05 Oct 20205159.505170.005190.005103.0018376830.93%
01 Oct 20205112.055225.005256.005088.402277137-1.46%
30 Sep 20205187.805100.005318.005085.0053956222.04%
29 Sep 20205084.205130.005154.955066.401429998-0.89%
28 Sep 20205129.855199.955200.005090.8024976300.35%
25 Sep 20205112.205120.005153.005044.0035142491.69%
24 Sep 20205027.405060.005202.905002.505197979-1.57%
23 Sep 20205107.755256.005280.005059.405013438-1.16%
22 Sep 20205167.955214.005260.005055.0077033580.50%
21 Sep 20205142.005333.355512.655111.2512743499-3.59%
18 Sep 20205333.355000.005496.954950.252198714610.48%
17 Sep 20204827.254704.004845.554654.9584299194.31%
16 Sep 20204627.904455.004650.804411.0029798404.18%
15 Sep 20204442.354374.954549.004372.5525044671.79%
14 Sep 20204364.104423.654423.654336.00584911-0.85%
11 Sep 20204401.604400.004447.004375.008869450.49%
10 Sep 20204380.154460.004462.004340.55871169-1.11%
09 Sep 20204429.454349.904444.004335.6012351121.85%
08 Sep 20204348.804465.004481.504328.801471551-1.61%
07 Sep 20204419.854344.154436.004295.2512307972.25%
04 Sep 20204322.504400.004483.454291.951354800-2.50%
03 Sep 20204433.154374.554466.004340.159384001.85%
02 Sep 20204352.754351.254397.404316.706036970.02%
01 Sep 20204351.954271.104375.904232.008126412.05%
31 Aug 20204264.704375.004425.004216.651188829-2.51%
28 Aug 20204374.304460.004466.004360.801162854-1.41%
27 Aug 20204437.004442.404468.304417.009036640.05%
26 Aug 20204434.754431.004452.904400.006920200.16%
25 Aug 20204427.704490.004492.404420.00602257-1.00%
24 Aug 20204472.554489.754507.104425.00735238-0.38%
21 Aug 20204489.754520.004520.004473.604877020.31%
20 Aug 20204476.004485.004526.604461.10806767-0.30%
19 Aug 20204489.254540.004558.954476.10807214-0.69%
18 Aug 20204520.404538.004559.704492.356504320.03%
17 Aug 20204519.154519.454570.004500.20677666-0.01%
14 Aug 20204519.404526.154586.004470.0011508300.38%
13 Aug 20204502.254550.154590.454491.75910042-0.35%
12 Aug 20204518.154575.004579.904484.051070736-1.69%
11 Aug 20204595.904715.054738.554565.001291535-2.03%
10 Aug 20204690.904605.004758.604605.0017395772.57%
07 Aug 20204573.504590.004707.004560.551665377-0.21%
06 Aug 20204583.054610.054658.004567.55917421-0.39%
05 Aug 20204600.954655.054665.704581.701012014-0.73%
04 Aug 20204634.854530.704654.354490.1516665432.37%
03 Aug 20204527.454521.054670.004500.0024366510.14%
31 Jul 20204521.054479.004550.854455.4015821340.10%
30 Jul 20204516.604393.904560.004340.0062944204.98%
29 Jul 20204302.204082.454336.004075.4049534946.19%
28 Jul 20204051.354019.004092.004007.355185940.89%
27 Jul 20204015.704085.004085.653962.95581848-1.24%
24 Jul 20204065.954130.004179.904051.651096018-1.55%
23 Jul 20204130.004090.904140.004062.007119601.68%
22 Jul 20204061.604053.554130.004025.058188210.70%
21 Jul 20204033.554100.254130.704006.05663296-1.43%
20 Jul 20204092.104139.354154.004072.40628902-0.65%
17 Jul 20204118.754141.004158.004100.00742576-0.80%
16 Jul 20204152.154031.104162.954011.1015618682.87%
15 Jul 20204036.453989.004047.803961.0010593951.34%
14 Jul 20203983.153904.003996.053874.0012089452.14%
13 Jul 20203899.553915.303928.953874.00535690-0.15%
10 Jul 20203905.453899.703957.003883.208306010.23%
09 Jul 20203896.603905.003917.003854.054912430.25%
08 Jul 20203886.703831.003944.703831.0013622581.65%
07 Jul 20203823.503894.903919.003814.001035997-1.76%
06 Jul 20203892.003925.003940.003877.00569619-0.75%
03 Jul 20203921.453940.003967.953910.004560780.02%
02 Jul 20203920.553946.003979.003901.007422940.23%
01 Jul 20203911.453965.203966.003885.85623565-0.85%
30 Jun 20203944.954000.004010.903925.50680942-0.73%
29 Jun 20203973.853998.004044.003958.75538493-0.62%
26 Jun 20203998.604015.004065.003965.00743912-0.20%
25 Jun 20204006.604030.004041.003976.55753882-0.89%
24 Jun 20204042.654112.454136.704028.30535565-1.61%
23 Jun 20204108.854047.904130.004040.109600831.88%
22 Jun 20204032.854032.004062.504010.905312020.68%
19 Jun 20204005.604020.254044.903992.00730943-0.03%
18 Jun 20204007.004010.004052.453992.007228770.55%
17 Jun 20203985.204005.454042.753972.00637364-0.51%
16 Jun 20204005.454065.004080.003952.75780026-0.17%
15 Jun 20204012.304048.004126.903960.6013919150.11%
12 Jun 20204007.953992.004036.603981.00782308-1.22%
11 Jun 20204057.604113.004127.954037.00827516-1.33%
10 Jun 20204112.504145.004190.004087.701553988-0.27%
09 Jun 20204123.803930.004142.003930.0022751803.94%
08 Jun 20203967.604034.904034.903942.00712014-1.42%
05 Jun 20204024.904019.454050.003992.307710060.65%
04 Jun 20203998.903959.904057.003956.6511994500.92%
03 Jun 20203962.403928.803990.003911.257388281.72%
02 Jun 20203895.303985.004007.303886.001490210-1.47%
01 Jun 20203953.554077.604092.353941.051369831-2.89%
29 May 20204071.253880.004090.703869.3019262744.72%
28 May 20203887.753895.003910.803842.507925620.12%
27 May 20203883.003864.753900.003814.008616680.48%
26 May 20203864.303899.003939.003853.45827396-0.73%
22 May 20203892.853840.603910.003811.0010105611.18%
21 May 20203847.503950.003954.153825.501734433-1.60%
20 May 20203910.203720.903930.003693.1542167365.69%
19 May 20203699.603700.153722.003660.109354040.56%
18 May 20203679.153760.153762.553613.85990955-1.50%
15 May 20203735.103746.003778.903717.058993870.08%
14 May 20203732.003790.003819.953718.60897141-1.26%
13 May 20203779.603849.003849.003735.108784360.16%
12 May 20203773.403863.203909.603759.151078501-2.29%
11 May 20203862.003977.803977.803848.051194988-3.06%
08 May 20203984.003900.104132.203900.1020034753.81%
07 May 20203837.653908.903936.553818.55916303-0.39%
06 May 20203852.503851.003880.003805.059559380.49%
05 May 20203833.903980.003986.353806.00795735-2.67%
04 May 20203939.003850.004006.003848.2014154920.07%
30 Apr 20203936.303933.104093.753895.0521780341.43%
29 Apr 20203880.703949.753970.003872.551039646-1.75%
28 Apr 20203949.754030.004036.203892.05861168-0.77%
27 Apr 20203980.304002.804065.103955.051124910-0.56%
24 Apr 20204002.804010.004049.603970.101266284-0.60%
23 Apr 20204027.104031.004086.004009.251025657-0.73%
22 Apr 20204056.803989.954094.303961.2517834521.01%
21 Apr 20204016.403835.004047.803822.0528478754.46%
20 Apr 20203844.753923.553924.953810.301498802-2.16%
17 Apr 20203929.553970.003997.903823.6018149221.78%
16 Apr 20203860.653806.403890.003780.0014659441.39%
15 Apr 20203807.603825.003893.603776.0017251131.63%
13 Apr 20203746.603694.003856.003607.2023223943.45%
09 Apr 20203621.553740.003810.003593.201960953-1.67%
08 Apr 20203683.003525.003765.003471.0025222972.79%
07 Apr 20203583.203250.003615.603210.00236758313.87%
03 Apr 20203146.803085.003218.853025.1011736741.67%
01 Apr 20203095.003119.953144.003066.00711048-0.83%
31 Mar 20203120.753050.003152.003032.0510027564.22%
30 Mar 20202994.252879.603050.002811.0011504592.67%
27 Mar 20202916.502952.803046.952846.10801588-1.09%
26 Mar 20202948.552975.203066.552879.256389950.91%
25 Mar 20202922.002827.252948.902795.708194102.24%
24 Mar 20202857.952850.002960.002801.1010681183.23%
23 Mar 20202768.402680.253047.002680.25963236-4.45%
20 Mar 20202897.252641.002949.002641.00155457110.42%
19 Mar 20202623.952608.002679.902495.05967602-1.67%
18 Mar 20202668.452801.802801.802621.05873524-4.05%
17 Mar 20202781.202830.002904.002757.75936854-1.62%
16 Mar 20202826.952790.002980.952760.00943080-2.02%
13 Mar 20202885.102729.953135.402610.009860341.22%
12 Mar 20202850.402948.002982.502803.55778179-5.01%
11 Mar 20203000.603070.003083.902983.001169141-1.98%
09 Mar 20203061.253158.753189.003026.05998533-3.46%
06 Mar 20203170.953085.203206.453085.201125892-0.42%
05 Mar 20203184.453171.003231.953166.2010457420.41%
04 Mar 20203171.353065.003186.753036.0018327224.19%
03 Mar 20203043.702940.003078.002931.2510560804.75%
02 Mar 20202905.552961.002997.252876.00888866-0.74%
28 Feb 20202927.103030.003088.502905.251659956-4.56%
27 Feb 20203067.053094.003094.003029.10935416-0.27%
26 Feb 20203075.353097.003115.503060.30762169-0.37%
25 Feb 20203086.903182.003182.303056.351001027-2.81%
24 Feb 20203176.303257.003257.003166.35628617-2.43%
20 Feb 20203255.303289.303364.953240.05924466-0.70%
19 Feb 20203278.153258.003298.803258.003018210.82%
18 Feb 20203251.353288.003288.003233.25697366-1.34%
17 Feb 20203295.553325.803342.053287.20640661-0.26%
14 Feb 20203304.303305.203333.003277.00706686-0.61%
13 Feb 20203324.603222.753336.903197.1017168644.03%
12 Feb 20203195.703172.153213.603164.055686330.14%
11 Feb 20203191.203159.903205.953135.006121041.34%
10 Feb 20203149.103166.453173.253113.00295595-0.56%
07 Feb 20203166.703159.853185.003137.005352330.25%
06 Feb 20203158.953167.603176.803136.604925320.82%
05 Feb 20203133.353235.003250.003121.70956229-3.35%
04 Feb 20203241.853154.003277.603152.0510299573.11%
03 Feb 20203144.153124.003173.003117.155152420.68%
01 Feb 20203123.053114.503140.003096.851802450.27%
31 Jan 20203114.503155.253191.853102.10668235-1.28%
30 Jan 20203154.853152.303170.003118.556732600.21%
29 Jan 20203148.253189.153201.853099.201389203-1.28%
28 Jan 20203189.153190.003249.953157.7523022690.01%
27 Jan 20203188.753029.003209.002997.5041398085.19%
24 Jan 20203031.403044.003047.053025.20272729-0.22%
23 Jan 20203038.153055.303078.703024.00426168-0.78%
22 Jan 20203062.053060.553105.053047.405597980.05%
21 Jan 20203060.453055.553079.803035.855707860.03%
20 Jan 20203059.603043.003080.003032.058747130.83%
17 Jan 20203034.352944.403049.002940.0011171173.30%
16 Jan 20202937.452928.002951.502921.653834620.64%
15 Jan 20202918.652946.152946.502900.00384867-0.99%
14 Jan 20202947.802954.802968.802932.00357170-0.23%
13 Jan 20202954.702932.902966.502915.704418640.74%
10 Jan 20202933.002930.003008.002925.1511271470.43%
09 Jan 20202920.502911.602936.602901.003754960.80%
08 Jan 20202897.252875.002905.002866.002790230.45%
07 Jan 20202884.202890.002910.002871.053576350.19%
06 Jan 20202878.852871.002897.802854.20357737-0.18%
03 Jan 20202883.902864.902897.002852.053446780.66%
02 Jan 20202864.902883.802892.402860.20298831-0.50%
01 Jan 20202879.402880.002888.502860.201547790.17%
31 Dec 20192874.552890.002914.852864.05303238-0.50%
30 Dec 20192888.852882.302928.002875.00379879-0.30%
27 Dec 20192897.602875.002905.002861.603736531.12%
26 Dec 20192865.602896.552914.752860.00256960-1.05%
24 Dec 20192895.952918.902918.902886.05217843-0.43%
23 Dec 20192908.402867.602918.002867.603922351.57%
20 Dec 20192863.352865.302881.252855.75351321-0.22%
19 Dec 20192869.552874.002892.352841.05398275-0.14%
18 Dec 20192873.452840.002876.252827.005312321.65%
17 Dec 20192826.902828.002845.002811.003671100.37%
16 Dec 20192816.352835.002849.952796.40460389-0.18%
13 Dec 20192821.502865.102865.652773.001368418-2.90%
12 Dec 20192905.652900.002918.802890.004038100.62%
11 Dec 20192887.802900.002915.802875.00406528-0.33%
10 Dec 20192897.502908.752908.752877.50348517-0.39%
09 Dec 20192908.752899.002942.002891.905293570.62%
06 Dec 20192890.802887.702949.002871.659885190.67%
05 Dec 20192871.602879.802880.002849.10433761-0.22%
04 Dec 20192877.852860.002885.902858.204761620.68%
03 Dec 20192858.352879.002887.352851.65381336-0.46%
02 Dec 20192871.702918.002918.002852.00598055-1.45%
29 Nov 20192913.852974.702974.702895.30560413-2.11%
28 Nov 20192976.752968.102982.602943.052564360.16%
27 Nov 20192972.002960.002991.952942.305585150.21%
26 Nov 20192965.852920.252975.002907.1510561681.55%
25 Nov 20192920.652860.002936.002850.054687951.72%
22 Nov 20192871.252855.002904.752843.00549551-0.28%
21 Nov 20192879.252828.002890.002810.209589391.43%
20 Nov 20192838.652746.352863.952745.009979763.49%
19 Nov 20192743.002741.002760.452724.504769250.22%
18 Nov 20192737.002733.002759.002732.004227730.23%
15 Nov 20192730.802748.002748.002712.30378845-0.12%
14 Nov 20192734.052775.002777.352724.95648568-1.05%
13 Nov 20192763.152820.002823.852755.00456683-1.87%
11 Nov 20192815.752812.352827.352795.00306664-0.23%
08 Nov 20192822.102860.002860.002812.30318986-1.70%
07 Nov 20192871.052862.002883.202829.004411550.29%
06 Nov 20192862.702820.102880.002820.109004691.67%
05 Nov 20192815.702793.802849.502792.008436620.64%
04 Nov 20192797.802765.252810.002748.558088491.49%
01 Nov 20192756.602784.002829.152735.853000855-0.96%
31 Oct 20192783.202779.902814.902770.107202380.84%
30 Oct 20192759.902829.002829.002741.55593147-1.52%
29 Oct 20192802.502775.002820.002753.455337680.61%
27 Oct 20192785.602779.002793.002775.0022603-0.33%
25 Oct 20192794.952824.002824.002779.95500795-1.07%
24 Oct 20192825.302839.752849.952770.00602632-0.05%
23 Oct 20192826.702806.802841.952755.059795920.57%
22 Oct 20192810.752722.252820.702710.856993443.15%
18 Oct 20192724.852720.002744.952710.05289279-0.09%
17 Oct 20192727.402711.002734.002699.003050140.96%
16 Oct 20192701.452711.002728.402687.003278370.63%
15 Oct 20192684.652662.002696.902654.553421591.23%
14 Oct 20192651.902652.002682.602621.003014370.02%
11 Oct 20192651.402645.002659.002607.005469070.68%
10 Oct 20192633.502626.152666.902612.05288141-1.12%
09 Oct 20192663.402624.752676.002600.304664441.79%
07 Oct 20192616.452630.002645.002576.25519253-0.05%
04 Oct 20192617.702687.002699.002611.35444204-2.22%
03 Oct 20192677.152679.802684.452636.00297000-0.45%
01 Oct 20192689.352690.002720.002644.90972020-0.48%
30 Sep 20192702.252734.002742.552690.40549806-1.05%
27 Sep 20192730.802782.002786.002720.50468966-1.59%
26 Sep 20192774.852790.002795.902742.955048120.05%
25 Sep 20192773.352750.152784.002750.15491430-0.43%
24 Sep 20192785.252766.702845.002715.006796500.65%
23 Sep 20192767.252840.002840.002701.00929038-2.49%
20 Sep 20192837.802738.002862.002711.057661053.85%
19 Sep 20192732.552740.102748.202708.65463919-0.40%
18 Sep 20192743.652739.802761.952715.153643020.20%
17 Sep 20192738.052735.002762.402730.604685430.47%
16 Sep 20192725.302731.002762.602703.10818425-0.23%
13 Sep 20192731.552781.652794.952692.751189800-1.28%
12 Sep 20192767.052766.002788.002747.104694620.22%
11 Sep 20192761.002752.002778.402741.006343490.43%
09 Sep 20192749.202729.102764.652729.106399350.34%
06 Sep 20192739.952684.102746.952675.057918342.14%
05 Sep 20192682.452636.752694.802636.758977103.06%
04 Sep 20192602.702539.902611.552532.908192572.76%
03 Sep 20192532.802558.352567.002522.80385453-0.97%
30 Aug 20192557.502530.202568.002513.005752771.17%
29 Aug 20192527.802515.002535.002493.955049700.62%
28 Aug 20192512.102557.502569.002503.45423228-1.13%
27 Aug 20192540.702575.002584.002532.80583104-1.03%
26 Aug 20192567.202559.952585.002542.054350061.02%
23 Aug 20192541.252545.102560.652524.00572710-0.16%
22 Aug 20192545.402503.002560.002503.005297851.69%
21 Aug 20192503.002500.002526.902491.00850994-2.02%
20 Aug 20192554.602524.752564.452515.506095101.81%
19 Aug 20192509.102540.002568.952495.007113030.66%
16 Aug 20192492.552529.002529.002465.00797845-0.77%
14 Aug 20192511.952525.052537.802351.201609457-1.74%
13 Aug 20192556.352578.002599.502541.00374844-0.66%
09 Aug 20192573.452576.752589.702560.103739250.06%
08 Aug 20192571.952570.002587.952550.052552610.59%
07 Aug 20192556.802550.002588.852540.953162790.02%
06 Aug 20192556.202509.852584.902501.006032171.65%
05 Aug 20192514.702523.002537.952500.70337575-0.57%
02 Aug 20192529.202533.802550.002496.25593989-0.18%
01 Aug 20192533.752573.002573.002500.05976249-1.59%
31 Jul 20192574.602535.002590.002533.008346900.57%
30 Jul 20192560.002648.002693.502549.102197242-3.54%
29 Jul 20192653.952709.902726.802621.30919633-1.89%
26 Jul 20192704.952640.052714.002621.705376191.92%
25 Jul 20192654.102619.802666.002607.255163882.12%
24 Jul 20192599.052595.002611.002555.00453664-0.01%
23 Jul 20192599.352640.002644.652580.45480116-1.26%
22 Jul 20192632.502619.002642.002600.203490520.74%
19 Jul 20192613.152659.952680.002604.05468248-1.60%
18 Jul 20192655.552665.252679.852630.00434455-0.40%
17 Jul 20192666.302665.602687.902642.45473536-0.38%
16 Jul 20192676.502622.652684.002603.205923191.86%
15 Jul 20192627.602630.052670.652612.20499554-0.04%
12 Jul 20192628.602648.002660.252585.15661837-0.92%
11 Jul 20192653.052586.002662.002585.157801052.65%
10 Jul 20192584.652594.002602.902572.40311159-0.55%
09 Jul 20192598.852592.002625.002571.304082960.12%
08 Jul 20192595.702585.102620.002559.00470575-0.20%
05 Jul 20192600.952610.002619.502593.55491715-0.06%
04 Jul 20192602.402601.102620.002593.053681000.22%
03 Jul 20192596.702636.952636.952580.00626598-1.18%
02 Jul 20192627.652657.002661.952615.60666682-1.02%
01 Jul 20192654.852567.102675.002567.1011185224.09%
28 Jun 20192550.452590.002615.002536.80859777-0.59%
27 Jun 20192565.602578.902578.902543.90465861-0.52%
26 Jun 20192578.952534.952587.452512.705012671.69%
25 Jun 20192536.052502.102552.452488.054372180.90%
24 Jun 20192513.402524.002532.002504.65452261-1.50%
21 Jun 20192551.552560.002575.002523.55579138-0.52%
20 Jun 20192564.802550.002577.252518.005681480.55%
19 Jun 20192550.852584.002590.852537.50845595-1.56%
18 Jun 20192591.252555.002600.002542.056650571.45%
17 Jun 20192554.152567.002580.452538.60526924-0.43%
14 Jun 20192565.152582.002582.002529.00689207-0.89%
13 Jun 20192588.252591.002602.602557.40368693-0.06%
12 Jun 20192589.702612.002628.802572.50528873-0.62%
11 Jun 20192605.852635.952635.952593.50521153-0.89%
10 Jun 20192629.252608.102637.802569.656229851.88%
07 Jun 20192580.702650.002656.152555.25782434-2.88%
06 Jun 20192657.302701.552709.902644.00608496-0.30%
04 Jun 20192665.352750.002798.452400.002438393-2.16%
03 Jun 20192724.102679.802739.002652.405588481.71%
31 May 20192678.352659.502688.002626.409394910.98%
30 May 20192652.402613.002659.902593.357276191.60%
29 May 20192610.752650.002650.002592.45774498-1.55%
28 May 20192651.952665.002684.002626.401252297-0.23%
27 May 20192658.002664.002669.002632.45340656-0.22%
24 May 20192663.902650.002673.952626.204711501.01%
23 May 20192637.302680.002699.902626.40546632-0.77%
22 May 20192657.752664.902679.902621.85765196-0.35%
21 May 20192667.002594.002699.952594.0020083363.00%
20 May 20192589.402778.002779.002542.552659265-5.67%
17 May 20192745.002791.002810.002667.451160721-2.00%
16 May 20192801.002813.152826.352760.20385300-0.45%
15 May 20192813.552811.002853.852792.004788050.21%
14 May 20192807.602785.802827.002760.054849500.17%
13 May 20192802.752850.052859.952777.65659200-2.56%
10 May 20192876.402908.002917.202866.35339092-0.83%
09 May 20192900.602882.252909.302838.607311200.00%
08 May 20192900.502943.002947.802882.60450398-1.43%
07 May 20192942.452936.002952.002925.254581400.75%
06 May 20192920.602896.952929.952888.004110160.45%
03 May 20192907.452910.102932.752890.70364533-0.43%
02 May 20192919.902925.002964.002905.00588092-0.47%
30 Apr 20192933.752903.952950.002895.306012751.43%
26 Apr 20192892.252934.002953.502875.55925723-1.12%
25 Apr 20192924.902851.652940.002839.4510877242.29%
24 Apr 20192859.402835.002875.002813.107481851.32%
23 Apr 20192822.152800.502832.652800.504758880.95%
22 Apr 20192795.702810.002819.952775.00347230-0.12%
18 Apr 20192799.102827.952827.952791.35433608-0.92%
16 Apr 20192825.102831.002840.002807.007714871.16%
15 Apr 20192792.802821.602829.802781.00556519-0.51%
12 Apr 20192807.052800.002821.002786.05606222-0.17%
11 Apr 20192811.752772.652815.002757.856373451.69%
10 Apr 20192765.002752.152835.902746.1010772110.42%
09 Apr 20192753.302764.002765.952736.90413081-0.38%
08 Apr 20192763.702760.002780.002745.503070070.34%
05 Apr 20192754.352775.802778.002742.50445093-0.61%
04 Apr 20192771.352772.752792.552753.504384960.22%
03 Apr 20192765.202808.002808.802758.45368516-1.20%
02 Apr 20192798.752804.002820.002780.005883910.14%
01 Apr 20192794.802798.952822.752782.007918110.52%