Dr Reddys Laboratories Ltd

NSE :DRREDDY   BSE :500124  Sector : Pharmaceuticals

Buy, Sell or Hold DRREDDY ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DRREDDY Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Oct 20224397.554436.054447.954369.90246239-0.37%
04 Oct 20224413.954446.004449.904376.05308654-0.13%
03 Oct 20224419.654315.004439.004312.406952581.94%
30 Sep 20224335.704382.554405.004272.05632913-0.57%
29 Sep 20224360.704291.254407.004286.0010885582.13%
28 Sep 20224269.704178.154297.004178.156266482.11%
27 Sep 20224181.604148.504200.004125.302970891.30%
26 Sep 20224127.854119.204158.804089.30411058-0.27%
23 Sep 20224139.204163.004214.754129.50331988-1.03%
22 Sep 20224182.404110.104222.104108.404783830.71%
21 Sep 20224152.754219.954269.104132.85378945-1.50%
20 Sep 20224216.004112.004238.004106.105915692.85%
19 Sep 20224099.154070.004111.053997.003012880.53%
16 Sep 20224077.354185.004185.004060.80378704-2.20%
15 Sep 20224169.004235.254235.254141.35376273-1.07%
14 Sep 20224214.154165.354262.454165.35344708-0.91%
13 Sep 20224252.904264.054306.954237.00441873-0.19%
12 Sep 20224261.154260.004300.004244.702525490.14%
09 Sep 20224255.104272.504319.504246.05314126-0.39%
08 Sep 20224271.654296.954296.954252.703155090.53%
07 Sep 20224249.304215.004266.004212.302147950.24%
06 Sep 20224239.204230.004252.004185.002258750.59%
05 Sep 20224214.254195.004219.554155.003163430.58%
02 Sep 20224189.954223.154232.004173.95201656-0.29%
01 Sep 20224202.104216.004232.504197.05331340-1.01%
30 Aug 20224245.054214.004261.604192.654719810.83%
29 Aug 20224210.154170.004223.254157.15193210-0.31%
26 Aug 20224223.304273.004275.004212.15163737-0.34%
25 Aug 20224237.904239.154263.904212.003105750.47%
24 Aug 20224218.054246.304246.304197.00293437-0.17%
23 Aug 20224225.154145.004235.204145.002796300.91%
22 Aug 20224186.954169.104229.954160.00338562-0.41%
19 Aug 20224204.004232.004247.104185.00385741-0.50%
18 Aug 20224225.104240.004240.004133.351027584-2.10%
17 Aug 20224315.904317.954329.904291.754338110.42%
16 Aug 20224297.804275.004319.004262.802628130.87%
12 Aug 20224260.804258.004289.604221.004042580.06%
11 Aug 20224258.304260.004278.004235.902570370.35%
10 Aug 20224243.304243.604264.004214.554216230.47%
08 Aug 20224223.354156.854234.004156.854083771.60%
05 Aug 20224156.854155.004193.804143.854150790.21%
04 Aug 20224147.954110.004159.304089.056013351.26%
03 Aug 20224096.304094.954104.004040.005201970.27%
02 Aug 20224085.404128.004128.004071.20527023-0.61%
01 Aug 20224110.454139.804139.804100.504273700.49%
29 Jul 20224090.354182.954182.954055.601974495-3.98%
28 Jul 20224260.054314.004314.904195.00566567-0.61%
27 Jul 20224286.054207.954300.004163.003732541.76%
26 Jul 20224212.004328.804328.804194.05594233-2.74%
25 Jul 20224330.554377.654390.854300.00345382-0.98%
22 Jul 20224373.504394.004406.804353.003612630.05%
21 Jul 20224371.104469.004486.854356.00625220-1.97%
20 Jul 20224458.754490.004492.004440.002261400.24%
19 Jul 20224447.904457.804498.004435.15392384-0.41%
18 Jul 20224466.104576.004613.804455.30467463-1.76%
15 Jul 20224546.004595.404612.554521.00300945-0.64%
14 Jul 20224575.404506.004608.004503.058847671.64%
13 Jul 20224501.604494.504534.704450.003787670.40%
12 Jul 20224483.704470.104539.004426.00415874-0.38%
11 Jul 20224501.004379.154568.704350.109594082.15%
08 Jul 20224406.204330.004414.954304.404178961.61%
07 Jul 20224336.454426.754443.004328.00432222-1.22%
06 Jul 20224390.004395.004443.304379.35335701-0.10%
05 Jul 20224394.204364.904467.504351.204868990.91%
04 Jul 20224354.454362.104411.254296.00260698-0.72%
01 Jul 20224385.904385.004395.004290.05304799-0.18%
30 Jun 20224393.804369.754415.004351.003690650.67%
29 Jun 20224364.354357.104408.754334.40381147-0.23%
28 Jun 20224374.604329.254380.004312.002824431.25%
27 Jun 20224320.554399.854399.854305.853327530.25%
24 Jun 20224309.654322.004372.554292.003036590.34%
23 Jun 20224294.904295.004307.704255.003351020.80%
22 Jun 20224260.904281.004348.854160.00569557-0.18%
21 Jun 20224268.654160.104276.554160.102383112.81%
20 Jun 20224151.804146.704179.204107.102775150.12%
17 Jun 20224146.704290.004298.904066.05952974-3.28%
16 Jun 20224287.504350.004359.304275.65350007-1.11%
15 Jun 20224335.504306.704349.104287.053170630.57%
14 Jun 20224311.054250.004324.954239.054071811.03%
13 Jun 20224267.204323.004355.004256.50367963-1.94%
10 Jun 20224351.554322.904364.004281.804214960.66%
09 Jun 20224322.904170.104335.004170.107405862.95%
08 Jun 20224199.154174.004212.304113.004529821.33%
07 Jun 20224143.954260.004275.004103.70721003-3.76%
06 Jun 20224305.754332.004353.654271.00113211-0.79%
03 Jun 20224340.004359.704391.654314.802847730.16%
02 Jun 20224333.154303.104360.004290.003279350.33%
01 Jun 20224319.004350.004361.654301.10354506-1.16%
31 May 20224369.654355.004399.004330.60476015-0.01%
30 May 20224370.304404.004426.754351.10464803-0.46%
27 May 20224390.504320.004409.004268.954342912.01%
26 May 20224304.154316.004349.004289.65429072-0.08%
25 May 20224307.454391.104398.004296.30500040-0.91%
24 May 20224347.104273.904375.004256.4510108961.69%
23 May 20224274.954249.104327.004236.206070720.61%
20 May 20224249.103975.004299.103975.0024803158.13%
19 May 20223929.453886.004014.753829.0518258110.61%
18 May 20223905.803914.003984.953882.005001580.05%
17 May 20223904.003934.903944.853871.002554640.40%
16 May 20223888.403923.003955.003861.05217915-0.91%
13 May 20223924.303899.403979.003890.502184011.14%
12 May 20223880.003861.503896.203789.85293629-0.10%
11 May 20223884.053895.503942.953851.00271256-0.77%
10 May 20223914.003900.003934.003890.002028280.21%
09 May 20223905.803929.003935.953870.65177355-0.63%
06 May 20223930.653929.803948.853880.00239479-0.84%
05 May 20223963.804050.004074.903951.00252931-0.72%
04 May 20223992.354124.004135.403967.00342495-3.19%
02 May 20224123.904122.154145.254070.00185060-0.19%
29 Apr 20224131.954160.004266.004115.105230350.24%
28 Apr 20224122.154100.004151.654081.603009611.11%
27 Apr 20224077.054154.554163.704072.55198700-1.87%
26 Apr 20224154.554175.004185.254131.051584450.95%
25 Apr 20224115.454150.004179.704061.00341136-1.84%
22 Apr 20224192.754296.954299.004167.00390743-2.95%
21 Apr 20224320.304319.004351.554310.003944360.63%
20 Apr 20224293.404217.004340.004213.054504151.99%
19 Apr 20224209.704310.004316.104190.00310144-1.76%
18 Apr 20224284.954275.004318.454230.70339676-0.33%
13 Apr 20224299.204351.004362.354290.60369436-1.67%
12 Apr 20224372.354376.004408.104328.65371014-0.19%
11 Apr 20224380.504430.004450.004373.45215559-1.13%
08 Apr 20224430.354347.004477.654326.856717752.62%
07 Apr 20224317.404295.004357.054276.752794020.95%
06 Apr 20224276.754330.004355.004266.30411951-1.23%
05 Apr 20224329.904338.904408.004302.754798650.30%
04 Apr 20224317.154340.004340.004270.002597740.88%
01 Apr 20224279.454295.004334.654263.00313871-0.37%
31 Mar 20224295.454353.004387.504280.10611719-1.35%
30 Mar 20224354.404352.804366.504284.106168260.71%
29 Mar 20224323.554294.004355.554247.054210840.89%
28 Mar 20224285.454359.804362.954239.15496907-1.74%
25 Mar 20224361.454327.004375.004290.008643970.76%
24 Mar 20224328.504113.004348.554101.4517381474.87%
23 Mar 20224127.304040.004188.954040.0010441142.41%
22 Mar 20224030.354021.004056.953970.0012902220.63%
21 Mar 20224004.954074.004082.953996.75401639-0.92%
17 Mar 20224042.153965.104050.003946.207725872.49%
16 Mar 20223943.803974.003974.003890.003587761.13%
15 Mar 20223899.853958.003999.003880.00471294-1.45%
14 Mar 20223957.303961.003994.653925.00570058-0.46%
11 Mar 20223975.603893.003996.003873.0011132632.13%
10 Mar 20223892.503975.003986.503875.55712099-0.97%
09 Mar 20223930.453901.503981.303882.208093691.60%
08 Mar 20223868.553750.003886.953737.857841692.63%
07 Mar 20223769.403749.003791.953668.00603086-1.55%
04 Mar 20223828.653710.003873.953654.0012080502.95%
03 Mar 20223718.853879.003894.253700.001334725-3.49%
02 Mar 20223853.154061.354063.403825.001540635-5.17%
28 Feb 20224063.404150.004150.004052.50982850-2.71%
25 Feb 20224176.604114.004201.004102.103054332.05%
24 Feb 20224092.504050.004149.004049.95697127-2.58%
23 Feb 20224200.954260.004260.654190.85371484-0.42%
22 Feb 20224218.504189.954235.604155.70480840-1.86%
21 Feb 20224298.254376.004416.654282.60587951-0.53%
18 Feb 20224321.154280.004343.004264.603581080.47%
17 Feb 20224301.004322.904335.254293.20229031-0.36%
16 Feb 20224316.454278.004372.804243.553806130.91%
15 Feb 20224277.554234.004294.454188.603580111.74%
14 Feb 20224204.604250.004266.604166.75449386-2.79%
11 Feb 20224325.404311.004349.554280.15337538-1.04%
10 Feb 20224370.704385.004388.754333.702378650.04%
09 Feb 20224368.754322.204395.004311.501988801.08%
08 Feb 20224321.954309.004379.354280.053964030.30%
07 Feb 20224309.204320.004350.004250.05255958-0.98%
04 Feb 20224351.954404.554406.504337.00246993-0.52%
03 Feb 20224374.654418.004436.954360.00221537-0.92%
02 Feb 20224415.354325.004429.754315.103050012.46%
01 Feb 20224309.454320.004326.404258.003716630.15%
31 Jan 20224302.804249.954368.604240.056185552.00%
28 Jan 20224218.604248.804380.004175.451302984-0.89%
27 Jan 20224256.354340.004365.154232.00705506-3.33%
25 Jan 20224402.854364.354418.954301.003409020.88%
24 Jan 20224364.354486.104489.804311.00556498-2.93%
21 Jan 20224496.154561.254570.004435.00557548-2.08%
20 Jan 20224591.554712.004712.004570.00317739-1.99%
19 Jan 20224684.954695.004734.404654.95307887-0.18%
18 Jan 20224693.554670.004724.454621.004245280.45%
17 Jan 20224672.404665.504699.954605.50538649-0.36%
14 Jan 20224689.204720.204723.004660.55318860-0.78%
13 Jan 20224725.954700.004759.604684.604540510.69%
12 Jan 20224693.404680.004703.304634.002377690.52%
11 Jan 20224669.254710.004739.904660.55309432-0.63%
10 Jan 20224699.054728.404728.404655.15315019-0.20%
07 Jan 20224708.404769.454769.454690.00267123-0.66%
06 Jan 20224739.454790.404836.054728.30381643-1.06%
05 Jan 20224790.404880.004904.604757.05536802-0.93%
04 Jan 20224835.454861.004892.904825.00253438-0.36%
03 Jan 20224853.154907.004930.304847.70292601-1.10%
31 Dec 20214907.004904.004931.054876.502885680.05%
30 Dec 20214904.704830.004927.954825.055531461.48%
29 Dec 20214833.154743.804848.154743.805056041.88%
28 Dec 20214743.804736.904773.604703.056685940.15%
27 Dec 20214736.904624.104745.004621.103392682.12%
24 Dec 20214638.654725.004730.004611.00251826-1.20%
23 Dec 20214694.804673.704700.004655.101662401.00%
22 Dec 20214648.504640.004679.304610.002136790.60%
21 Dec 20214620.904561.054629.204543.802587541.32%
20 Dec 20214560.704496.204575.004462.003417770.95%
17 Dec 20214517.954630.004648.004496.80483512-1.73%
16 Dec 20214597.354630.004638.954570.00201321-0.06%
15 Dec 20214600.304645.104646.554572.30307545-1.00%
14 Dec 20214646.554596.004660.004577.102391831.02%
13 Dec 20214599.804678.004678.004566.452710050.14%
10 Dec 20214593.304610.004619.504573.50160513-0.02%
09 Dec 20214594.254600.004617.954565.352261770.52%
08 Dec 20214570.704527.254589.704527.251958561.11%
07 Dec 20214520.704520.004550.004441.305325000.49%
06 Dec 20214498.704609.254609.254484.30267275-2.13%
03 Dec 20214596.504652.204664.004583.00547773-1.42%
02 Dec 20214662.754609.904669.004609.052327481.22%
01 Dec 20214606.354696.004712.404590.00425421-1.49%
30 Nov 20214675.854713.904748.254650.00717823-0.46%
29 Nov 20214697.604850.004885.004665.60900185-1.12%
26 Nov 20214750.904580.004820.004576.1510722733.47%
25 Nov 20214591.604614.004696.004585.00545374-0.14%
24 Nov 20214598.054628.904653.604586.60199258-0.73%
23 Nov 20214631.954600.004661.854551.502126990.53%
22 Nov 20214607.604676.454689.604581.60182018-1.37%
18 Nov 20214671.454759.804767.704651.10233664-2.03%
17 Nov 20214768.304817.604824.854750.10196659-1.02%
16 Nov 20214817.604901.004901.004797.35335971-1.15%
15 Nov 20214873.654841.004899.004833.052674790.63%
12 Nov 20214843.254850.004870.004815.002333420.59%
11 Nov 20214814.954831.004849.354784.00317260-0.30%
10 Nov 20214829.354784.104849.954774.003422340.77%
09 Nov 20214792.354790.004835.004775.302498870.08%
08 Nov 20214788.754760.004810.154701.102382520.47%
04 Nov 20214766.154775.004788.654754.0020836-0.12%
03 Nov 20214771.654759.004798.254753.553724320.54%
02 Nov 20214746.104799.854804.004722.00409332-1.15%
01 Nov 20214801.454685.004834.954629.056767013.05%
29 Oct 20214659.204593.004917.854526.0519451641.95%
28 Oct 20214569.954675.004689.704551.05268395-1.99%
27 Oct 20214662.704655.504728.004647.05385808-0.08%
26 Oct 20214666.204695.004698.804637.00272713-0.21%
25 Oct 20214676.154650.904699.004537.002761670.83%
22 Oct 20214637.454655.004687.804593.25362996-0.31%
21 Oct 20214651.654780.004788.804600.00516800-2.15%
20 Oct 20214753.904801.054844.454718.00316097-1.00%
19 Oct 20214801.804905.004920.004790.00539719-1.55%
18 Oct 20214877.504945.004974.954865.65333651-1.64%
14 Oct 20214958.704924.005009.654914.052920600.61%
13 Oct 20214928.454909.004946.004890.102415960.37%
12 Oct 20214910.304900.004957.004856.002854880.33%
11 Oct 20214894.354870.004921.504827.906880640.93%
08 Oct 20214849.204906.654946.654821.00348310-0.86%
07 Oct 20214891.104975.904989.904882.95343974-1.32%
06 Oct 20214956.605017.505042.204906.80529264-1.55%
05 Oct 20215034.605037.105050.004970.00354847-0.16%
04 Oct 20215042.704955.005077.004950.007603531.75%
01 Oct 20214955.854853.004970.004852.253421331.54%
30 Sep 20214880.704889.904985.004865.45776015-0.01%
29 Sep 20214881.004833.004922.904791.656550700.99%
28 Sep 20214833.154809.904854.104755.103054460.87%
27 Sep 20214791.654797.304805.654733.002260570.03%
24 Sep 20214790.354806.004821.104778.05251615-0.14%
23 Sep 20214797.304866.904868.604770.00560073-1.01%
22 Sep 20214846.354854.204878.804812.05250729-0.15%
21 Sep 20214853.654768.754864.004745.253403901.65%
20 Sep 20214774.954875.004885.554748.20332066-2.24%
17 Sep 20214884.554933.004957.754869.05454830-0.96%
16 Sep 20214931.954981.004996.504916.55296515-0.62%
15 Sep 20214962.604937.004975.004918.903203200.65%
14 Sep 20214930.754949.904989.004923.75309981-0.01%
13 Sep 20214931.404928.904947.204873.102986530.39%
09 Sep 20214912.054885.004922.454877.103624110.02%
08 Sep 20214911.304915.004940.004861.305000290.28%
07 Sep 20214897.454915.004925.954855.55420214-0.38%
06 Sep 20214915.954940.004943.304871.456161990.36%
03 Sep 20214898.554876.204909.254862.304313150.80%
02 Sep 20214859.704811.004904.404810.0012598642.02%
01 Sep 20214763.454739.004784.454687.005629511.26%
31 Aug 20214704.054677.904721.754650.506455270.56%
30 Aug 20214677.854619.004700.004578.056283671.68%
27 Aug 20214600.554506.004610.804506.005633952.15%
26 Aug 20214503.504548.954554.904486.40481719-1.00%
25 Aug 20214548.954570.004594.604523.35444141-0.84%
24 Aug 20214587.404552.004595.704445.706169361.61%
23 Aug 20214514.854599.004599.004500.00567515-0.90%
20 Aug 20214556.004659.904659.904508.00826908-2.80%
18 Aug 20214687.054700.004755.054675.00553756-0.29%
17 Aug 20214700.504665.004719.204661.154260140.84%
16 Aug 20214661.154640.004686.654609.004192290.19%
13 Aug 20214652.204722.104735.804632.00793895-1.36%
12 Aug 20214716.404749.404753.304690.50621418-0.60%
11 Aug 20214744.854765.004766.954690.00526785-0.52%
10 Aug 20214769.754839.004858.854733.55616671-1.01%
09 Aug 20214818.504795.004833.804759.305435450.67%
06 Aug 20214786.304798.404806.254756.303996370.08%
05 Aug 20214782.304794.004809.004742.005939500.28%
04 Aug 20214768.804725.604810.004725.6011041981.00%
03 Aug 20214721.704728.404729.454691.705982610.43%
02 Aug 20214701.554739.004750.504687.60756346-0.20%
30 Jul 20214711.204685.004805.004677.6013732000.83%
29 Jul 20214672.654750.004765.004660.001086936-1.25%
28 Jul 20214731.754869.954874.854666.503238130-2.30%
27 Jul 20214843.355438.005444.954780.005873821-10.49%
26 Jul 20215411.255419.005447.005399.80186939-0.20%
23 Jul 20215422.155381.505432.005360.103067610.70%
22 Jul 20215384.505394.005394.005326.551858480.76%
20 Jul 20215344.055436.005436.005322.60264428-1.39%
19 Jul 20215419.355398.005445.005382.102408580.24%
16 Jul 20215406.555393.005450.005383.854379040.24%
15 Jul 20215393.655410.005438.505371.203036820.05%
14 Jul 20215390.855437.105458.905367.50501355-0.85%
13 Jul 20215437.105494.305534.005429.00370482-1.04%
12 Jul 20215494.305499.905500.005440.001826590.62%
09 Jul 20215460.305448.005520.255416.95460996-0.12%
08 Jul 20215466.755540.005588.005449.60451167-1.71%
07 Jul 20215562.105529.005614.605515.055385080.41%
06 Jul 20215539.455539.805561.205514.001781080.03%
05 Jul 20215537.905576.205596.005531.95297341-0.68%
02 Jul 20215575.705580.005600.005511.505717380.31%
01 Jul 20215558.505426.005580.005412.408315502.50%
30 Jun 20215423.055439.005468.805405.00468088-0.18%
29 Jun 20215433.105411.005454.955380.005762610.53%
28 Jun 20215404.255329.005419.955312.555929631.79%
25 Jun 20215309.305277.005336.005267.004640730.60%
24 Jun 20215277.655299.005314.955250.05366182-0.41%
23 Jun 20215299.355322.005349.955287.20411143-0.17%
22 Jun 20215308.355285.505320.005250.504268550.50%
21 Jun 20215282.005275.005300.005227.00415489-0.04%
18 Jun 20215283.905315.005345.005234.80697428-0.05%
17 Jun 20215286.505406.105414.005248.55707232-2.21%
16 Jun 20215406.105410.005458.005340.30698591-0.09%
15 Jun 20215410.855475.005483.055402.00568815-0.92%
14 Jun 20215461.355453.005515.005370.008979420.15%
11 Jun 20215453.005300.005489.905288.5514554843.04%
10 Jun 20215292.055232.505300.005232.503672801.33%
09 Jun 20215222.805277.905310.005208.05473105-0.98%
08 Jun 20215274.755220.005295.905150.107327141.06%
07 Jun 20215219.205261.005273.755212.70363967-0.68%
04 Jun 20215255.005282.555290.005242.00401531-0.52%
03 Jun 20215282.555310.005340.005267.00566718-0.56%
02 Jun 20215312.355306.255354.005283.00545951-0.08%
01 Jun 20215316.505305.005339.005265.307473730.14%
31 May 20215309.155217.005335.255171.158676482.21%
28 May 20215194.555280.005280.005150.00874745-1.41%
27 May 20215268.855278.755283.905230.15778393-0.31%
26 May 20215285.205320.005335.005275.00507480-0.49%
25 May 20215311.205289.405320.005255.006956150.74%
24 May 20215272.155236.005299.005226.707064981.07%
21 May 20215216.455256.005269.505196.30711634-0.38%
20 May 20215236.305255.005286.005225.00775917-0.03%
19 May 20215237.805235.005264.005206.059189210.43%
18 May 20215215.455290.255304.905210.00910040-0.66%
17 May 20215250.305250.005260.005145.0013693871.03%
14 May 20215196.855338.555398.405160.002977011-1.97%
12 May 20215301.455318.005340.005275.008801650.10%
11 May 20215295.955325.005349.955271.30944890-0.59%
10 May 20215327.555380.005389.955272.0022444842.95%
07 May 20215174.705199.955249.005166.007848690.12%
06 May 20215168.455165.005252.005130.009783750.15%
05 May 20215160.955110.005202.005070.0010111991.85%
04 May 20215067.255211.005222.905054.35795618-2.29%
03 May 20215185.955193.955212.355140.009378990.44%
30 Apr 20215163.105140.005211.005125.1513069501.19%
29 Apr 20215102.305070.255144.005042.3010719311.15%
28 Apr 20215044.455082.555106.905030.00843953-0.25%
27 Apr 20215057.255090.505116.005021.35957835-0.19%
26 Apr 20215066.705125.005130.005030.259505770.00%
23 Apr 20215066.705228.005266.155030.102354899-2.56%
22 Apr 20215199.855179.955290.005159.0024241340.84%
20 Apr 20215156.755100.005210.755089.5034849763.80%
19 Apr 20214968.104893.005005.004807.0518439281.53%
16 Apr 20214893.254863.804940.004815.2011980290.98%
15 Apr 20214845.554842.904875.054785.0013869011.43%
13 Apr 20214777.305144.705144.704751.103937234-4.40%
12 Apr 20214996.954775.005120.004695.0035137654.97%
09 Apr 20214760.304692.904794.004691.2513621471.52%
08 Apr 20214689.054692.754756.004661.20660635-0.08%
07 Apr 20214692.654662.304734.004641.0011136121.59%
06 Apr 20214619.254559.004639.904542.007422941.37%
05 Apr 20214556.604560.004584.004423.90732258-0.68%
01 Apr 20214587.654550.004594.954522.056476401.59%
31 Mar 20214516.004510.004546.704481.00772510-0.05%
30 Mar 20214518.204429.954527.454421.058663502.55%
26 Mar 20214406.004420.004423.004347.707253180.58%
25 Mar 20214380.554350.004402.154284.759414160.69%
24 Mar 20214350.504350.254419.004331.35782404-0.50%
23 Mar 20214372.254350.004403.004322.106652360.42%
22 Mar 20214353.954276.904367.954268.258673031.86%
19 Mar 20214274.454210.004305.354135.0014124151.46%
18 Mar 20214212.754370.004378.504195.051210907-3.29%
17 Mar 20214355.854449.704465.004344.30953973-2.11%
16 Mar 20214449.704380.104466.704365.009357272.47%
15 Mar 20214342.254460.004462.204285.00921758-1.90%
12 Mar 20214426.504520.004529.954403.10687852-1.64%
10 Mar 20214500.404496.004519.854456.056299611.17%
09 Mar 20214448.304500.954520.004416.50543118-0.98%
08 Mar 20214492.254500.004522.004463.00556416-0.01%
05 Mar 20214492.504550.004560.004484.00826369-1.80%
04 Mar 20214575.054482.004583.354444.0014729911.61%
03 Mar 20214502.554465.004515.754426.008506142.22%
02 Mar 20214404.704473.404479.904390.151837678-1.09%
01 Mar 20214453.404445.004478.004400.257090730.61%
26 Feb 20214426.554460.004558.604405.001506890-1.20%
25 Feb 20214480.154421.154590.004421.1517063751.01%
24 Feb 20214435.554495.154523.754377.00735586-1.33%
23 Feb 20214495.154498.004534.304420.5010634180.58%
22 Feb 20214469.254708.004726.954443.151395313-4.53%
19 Feb 20214681.454602.004728.004530.0012785341.40%
18 Feb 20214616.954607.004663.854560.0010295060.36%
17 Feb 20214600.554696.604709.954580.001021355-2.05%
16 Feb 20214696.604729.004761.604670.00812940-0.28%
15 Feb 20214709.854792.004833.554700.05984641-1.71%
12 Feb 20214792.004859.804859.804785.00500902-0.68%
11 Feb 20214825.054821.004860.004810.007115500.02%
10 Feb 20214824.054845.004884.104761.001153423-0.41%
09 Feb 20214844.104850.004895.704805.001246769-0.32%
08 Feb 20214859.804865.004909.954825.0021585781.23%
05 Feb 20214800.904685.004830.004625.6524076812.85%
04 Feb 20214667.954693.004706.004622.1013017600.40%
03 Feb 20214649.554578.954761.604542.4534454053.73%
02 Feb 20214482.504469.004528.004381.0036751061.23%
01 Feb 20214428.154560.054577.654393.052590340-3.79%
29 Jan 20214602.704890.004915.004550.002964195-5.52%
28 Jan 20214871.804845.004903.954777.001033094-0.76%
27 Jan 20214909.305052.405052.404832.801052396-3.41%
25 Jan 20215082.405042.005128.404960.007177790.90%
22 Jan 20215036.905048.755105.354985.00763122-0.30%
21 Jan 20215052.205110.005138.005033.90581324-0.56%
20 Jan 20215080.655102.305159.755065.05679629-0.16%
19 Jan 20215088.905088.005104.955036.557980990.73%
18 Jan 20215052.105231.005237.955035.00882411-3.08%
15 Jan 20215212.805315.005315.005195.60515521-1.81%
14 Jan 20215308.905304.905328.005265.005349720.36%
13 Jan 20215290.005365.005375.005238.00659212-1.19%
12 Jan 20215353.855440.955443.505329.45748372-1.16%
11 Jan 20215416.805344.005427.005326.009198471.47%
08 Jan 20215338.255299.905360.005279.008091831.28%
07 Jan 20215270.905301.005325.005253.00653293-0.33%
06 Jan 20215288.305286.905315.005226.005426780.03%
05 Jan 20215286.905240.005337.005226.959541840.28%
04 Jan 20215272.255260.005308.355241.357846880.59%
01 Jan 20215241.355217.255254.855200.005830430.70%
31 Dec 20205205.105190.005253.755161.0012072380.66%
30 Dec 20205170.955191.455191.455142.504752690.10%
29 Dec 20205165.605225.005269.005145.60882433-0.70%
28 Dec 20205201.805228.155235.005187.004111730.00%
24 Dec 20205201.805247.005247.005165.00675636-0.43%
23 Dec 20205224.105161.455238.705131.258124701.21%
22 Dec 20205161.805107.705175.004936.3515528241.84%
21 Dec 20205068.555243.005274.204962.051812257-3.06%
18 Dec 20205228.755080.005262.855078.1537051333.07%
17 Dec 20205072.855050.005134.505030.0013606010.67%
16 Dec 20205038.955050.005051.755006.008324560.15%
15 Dec 20205031.355046.955076.005010.2010051040.17%
14 Dec 20205022.804952.005054.004952.0011836250.12%
11 Dec 20205016.955055.105084.054984.80767963-0.72%
10 Dec 20205053.105058.005086.405015.00948294-0.08%
09 Dec 20205056.905025.005100.005025.0013534980.83%
08 Dec 20205015.205050.005080.004955.901327701-0.28%
07 Dec 20205029.104930.005074.004905.1024059042.46%
04 Dec 20204908.554940.004960.554862.101399682-0.29%
03 Dec 20204923.054870.004939.004842.6010348931.50%
02 Dec 20204850.254852.104889.004811.0012234520.41%
01 Dec 20204830.404870.004870.004806.0011171900.03%
27 Nov 20204828.954901.004935.554809.202003738-1.48%
26 Nov 20204901.354810.004929.304773.8016672351.98%
25 Nov 20204806.304998.005017.004781.002659116-2.22%
24 Nov 20204915.504850.004940.004785.8019222981.80%
23 Nov 20204828.754685.004870.004671.1021526033.38%
20 Nov 20204670.954730.004752.304656.30954936-0.78%
19 Nov 20204707.704675.004811.804657.0017672890.08%
18 Nov 20204703.804785.004795.004675.001300059-1.68%
17 Nov 20204784.154875.004879.854770.001283213-1.80%
14 Nov 20204872.054881.204898.004830.001352160.31%
13 Nov 20204856.904850.004884.854830.0510918700.62%
12 Nov 20204826.854875.004925.004805.001316470-1.13%
11 Nov 20204882.154730.004919.904691.1027070443.92%
10 Nov 20204698.004824.004868.004679.401966030-3.72%
09 Nov 20204879.654925.004954.004870.001205651-0.48%
06 Nov 20204902.954962.904962.904890.851090442-1.12%
05 Nov 20204958.504972.754999.304922.1010340460.46%
04 Nov 20204935.604901.754964.804877.4015214801.19%
03 Nov 20204877.354851.004920.004831.1014608200.38%
02 Nov 20204858.654896.004920.004820.801170993-0.61%
30 Oct 20204888.654974.004978.054870.151263391-1.08%
29 Oct 20204941.954920.005040.004894.952310287-0.18%
28 Oct 20204951.005110.005150.004920.003628334-2.91%
27 Oct 20205099.404990.005127.004960.5018435472.44%
26 Oct 20204978.105008.005062.004951.251408079-0.80%
23 Oct 20205018.255051.005091.004996.001817481-0.07%
22 Oct 20205022.005036.705044.704831.004918148-0.49%
21 Oct 20205046.755096.555096.554906.551601491-0.48%
20 Oct 20205071.155056.955110.005030.9513802900.26%
19 Oct 20205058.155211.005215.005042.052150734-0.44%
16 Oct 20205080.555036.005125.005020.0020231150.48%
15 Oct 20205056.255148.655165.005020.101768628-1.30%
14 Oct 20205123.005175.005219.755090.851864628-0.89%
13 Oct 20205168.755230.005322.805157.853363975-0.99%
12 Oct 20205220.505158.105238.005111.0019358121.31%
09 Oct 20205153.005151.005258.005136.002333975-0.80%
08 Oct 20205194.405144.005214.805056.0022205621.75%
07 Oct 20205104.955145.005195.005093.201582414-0.61%
06 Oct 20205136.505159.505226.755112.201690007-0.45%
05 Oct 20205159.505170.005190.005103.0018376830.93%
01 Oct 20205112.055225.005256.005088.402277137-1.46%
30 Sep 20205187.805100.005318.005085.0053956222.04%
29 Sep 20205084.205130.005154.955066.401429998-0.89%
28 Sep 20205129.855199.955200.005090.8024976300.35%
25 Sep 20205112.205120.005153.005044.0035142491.69%
24 Sep 20205027.405060.005202.905002.505197979-1.57%
23 Sep 20205107.755256.005280.005059.405013438-1.16%
22 Sep 20205167.955214.005260.005055.0077033580.50%
21 Sep 20205142.005333.355512.655111.2512743499-3.59%
18 Sep 20205333.355000.005496.954950.252198714610.48%
17 Sep 20204827.254704.004845.554654.9584299194.31%
16 Sep 20204627.904455.004650.804411.0029798404.18%
15 Sep 20204442.354374.954549.004372.5525044671.79%
14 Sep 20204364.104423.654423.654336.00584911-0.85%
11 Sep 20204401.604400.004447.004375.008869450.49%
10 Sep 20204380.154460.004462.004340.55871169-1.11%
09 Sep 20204429.454349.904444.004335.6012351121.85%
08 Sep 20204348.804465.004481.504328.801471551-1.61%
07 Sep 20204419.854344.154436.004295.2512307972.25%
04 Sep 20204322.504400.004483.454291.951354800-2.50%
03 Sep 20204433.154374.554466.004340.159384001.85%
02 Sep 20204352.754351.254397.404316.706036970.02%
01 Sep 20204351.954271.104375.904232.008126412.05%
31 Aug 20204264.704375.004425.004216.651188829-2.51%
28 Aug 20204374.304460.004466.004360.801162854-1.41%
27 Aug 20204437.004442.404468.304417.009036640.05%
26 Aug 20204434.754431.004452.904400.006920200.16%
25 Aug 20204427.704490.004492.404420.00602257-1.00%
24 Aug 20204472.554489.754507.104425.00735238-0.38%
21 Aug 20204489.754520.004520.004473.604877020.31%
20 Aug 20204476.004485.004526.604461.10806767-0.30%
19 Aug 20204489.254540.004558.954476.10807214-0.69%
18 Aug 20204520.404538.004559.704492.356504320.03%
17 Aug 20204519.154519.454570.004500.20677666-0.01%
14 Aug 20204519.404526.154586.004470.0011508300.38%
13 Aug 20204502.254550.154590.454491.75910042-0.35%
12 Aug 20204518.154575.004579.904484.051070736-1.69%
11 Aug 20204595.904715.054738.554565.001291535-2.03%
10 Aug 20204690.904605.004758.604605.0017395772.57%
07 Aug 20204573.504590.004707.004560.551665377-0.21%
06 Aug 20204583.054610.054658.004567.55917421-0.39%
05 Aug 20204600.954655.054665.704581.701012014-0.73%
04 Aug 20204634.854530.704654.354490.1516665432.37%
03 Aug 20204527.454521.054670.004500.0024366510.14%
31 Jul 20204521.054479.004550.854455.4015821340.10%
30 Jul 20204516.604393.904560.004340.0062944204.98%
29 Jul 20204302.204082.454336.004075.4049534946.19%
28 Jul 20204051.354019.004092.004007.355185940.89%
27 Jul 20204015.704085.004085.653962.95581848-1.24%
24 Jul 20204065.954130.004179.904051.651096018-1.55%
23 Jul 20204130.004090.904140.004062.007119601.68%
22 Jul 20204061.604053.554130.004025.058188210.70%
21 Jul 20204033.554100.254130.704006.05663296-1.43%
20 Jul 20204092.104139.354154.004072.40628902-0.65%
17 Jul 20204118.754141.004158.004100.00742576-0.80%
16 Jul 20204152.154031.104162.954011.1015618682.87%
15 Jul 20204036.453989.004047.803961.0010593951.34%
14 Jul 20203983.153904.003996.053874.0012089452.14%
13 Jul 20203899.553915.303928.953874.00535690-0.15%
10 Jul 20203905.453899.703957.003883.208306010.23%
09 Jul 20203896.603905.003917.003854.054912430.25%
08 Jul 20203886.703831.003944.703831.0013622581.65%
07 Jul 20203823.503894.903919.003814.001035997-1.76%
06 Jul 20203892.003925.003940.003877.00569619-0.75%
03 Jul 20203921.453940.003967.953910.004560780.02%
02 Jul 20203920.553946.003979.003901.007422940.23%
01 Jul 20203911.453965.203966.003885.85623565-0.85%
30 Jun 20203944.954000.004010.903925.50680942-0.73%
29 Jun 20203973.853998.004044.003958.75538493-0.62%
26 Jun 20203998.604015.004065.003965.00743912-0.20%
25 Jun 20204006.604030.004041.003976.55753882-0.89%
24 Jun 20204042.654112.454136.704028.30535565-1.61%
23 Jun 20204108.854047.904130.004040.109600831.88%
22 Jun 20204032.854032.004062.504010.905312020.68%
19 Jun 20204005.604020.254044.903992.00730943-0.03%
18 Jun 20204007.004010.004052.453992.007228770.55%
17 Jun 20203985.204005.454042.753972.00637364-0.51%
16 Jun 20204005.454065.004080.003952.75780026-0.17%
15 Jun 20204012.304048.004126.903960.6013919150.11%
12 Jun 20204007.953992.004036.603981.00782308-1.22%
11 Jun 20204057.604113.004127.954037.00827516-1.33%
10 Jun 20204112.504145.004190.004087.701553988-0.27%
09 Jun 20204123.803930.004142.003930.0022751803.94%
08 Jun 20203967.604034.904034.903942.00712014-1.42%
05 Jun 20204024.904019.454050.003992.307710060.65%
04 Jun 20203998.903959.904057.003956.6511994500.92%
03 Jun 20203962.403928.803990.003911.257388281.72%
02 Jun 20203895.303985.004007.303886.001490210-1.47%
01 Jun 20203953.554077.604092.353941.051369831-2.89%
29 May 20204071.253880.004090.703869.3019262744.72%
28 May 20203887.753895.003910.803842.507925620.12%
27 May 20203883.003864.753900.003814.008616680.48%
26 May 20203864.303899.003939.003853.45827396-0.73%
22 May 20203892.853840.603910.003811.0010105611.18%
21 May 20203847.503950.003954.153825.501734433-1.60%
20 May 20203910.203720.903930.003693.1542167365.69%
19 May 20203699.603700.153722.003660.109354040.56%
18 May 20203679.153760.153762.553613.85990955-1.50%
15 May 20203735.103746.003778.903717.058993870.08%
14 May 20203732.003790.003819.953718.60897141-1.26%
13 May 20203779.603849.003849.003735.108784360.16%
12 May 20203773.403863.203909.603759.151078501-2.29%
11 May 20203862.003977.803977.803848.051194988-3.06%
08 May 20203984.003900.104132.203900.1020034753.81%
07 May 20203837.653908.903936.553818.55916303-0.39%
06 May 20203852.503851.003880.003805.059559380.49%
05 May 20203833.903980.003986.353806.00795735-2.67%
04 May 20203939.003850.004006.003848.2014154920.07%
30 Apr 20203936.303933.104093.753895.0521780341.43%
29 Apr 20203880.703949.753970.003872.551039646-1.75%
28 Apr 20203949.754030.004036.203892.05861168-0.77%
27 Apr 20203980.304002.804065.103955.051124910-0.56%
24 Apr 20204002.804010.004049.603970.101266284-0.60%
23 Apr 20204027.104031.004086.004009.251025657-0.73%
22 Apr 20204056.803989.954094.303961.2517834521.01%
21 Apr 20204016.403835.004047.803822.0528478754.46%
20 Apr 20203844.753923.553924.953810.301498802-2.16%
17 Apr 20203929.553970.003997.903823.6018149221.78%
16 Apr 20203860.653806.403890.003780.0014659441.39%
15 Apr 20203807.603825.003893.603776.0017251131.63%
13 Apr 20203746.603694.003856.003607.2023223943.45%
09 Apr 20203621.553740.003810.003593.201960953-1.67%
08 Apr 20203683.003525.003765.003471.0025222972.79%
07 Apr 20203583.203250.003615.603210.00236758313.87%
03 Apr 20203146.803085.003218.853025.1011736741.67%
01 Apr 20203095.003119.953144.003066.00711048-0.83%
31 Mar 20203120.753050.003152.003032.0510027564.22%
30 Mar 20202994.252879.603050.002811.0011504592.67%
27 Mar 20202916.502952.803046.952846.10801588-1.09%
26 Mar 20202948.552975.203066.552879.256389950.91%
25 Mar 20202922.002827.252948.902795.708194102.24%
24 Mar 20202857.952850.002960.002801.1010681183.23%
23 Mar 20202768.402680.253047.002680.25963236-4.45%
20 Mar 20202897.252641.002949.002641.00155457110.42%
19 Mar 20202623.952608.002679.902495.05967602-1.67%
18 Mar 20202668.452801.802801.802621.05873524-4.05%
17 Mar 20202781.202830.002904.002757.75936854-1.62%
16 Mar 20202826.952790.002980.952760.00943080-2.02%
13 Mar 20202885.102729.953135.402610.009860341.22%
12 Mar 20202850.402948.002982.502803.55778179-5.01%
11 Mar 20203000.603070.003083.902983.001169141-1.98%
09 Mar 20203061.253158.753189.003026.05998533-3.46%
06 Mar 20203170.953085.203206.453085.201125892-0.42%
05 Mar 20203184.453171.003231.953166.2010457420.41%
04 Mar 20203171.353065.003186.753036.0018327224.19%
03 Mar 20203043.702940.003078.002931.2510560804.75%
02 Mar 20202905.552961.002997.252876.00888866-0.74%
28 Feb 20202927.103030.003088.502905.251659956-4.56%
27 Feb 20203067.053094.003094.003029.10935416-0.27%
26 Feb 20203075.353097.003115.503060.30762169-0.37%
25 Feb 20203086.903182.003182.303056.351001027-2.81%
24 Feb 20203176.303257.003257.003166.35628617-2.43%
20 Feb 20203255.303289.303364.953240.05924466-0.70%
19 Feb 20203278.153258.003298.803258.003018210.82%
18 Feb 20203251.353288.003288.003233.25697366-1.34%
17 Feb 20203295.553325.803342.053287.20640661-0.26%
14 Feb 20203304.303305.203333.003277.00706686-0.61%
13 Feb 20203324.603222.753336.903197.1017168644.03%
12 Feb 20203195.703172.153213.603164.055686330.14%
11 Feb 20203191.203159.903205.953135.006121041.34%
10 Feb 20203149.103166.453173.253113.00295595-0.56%
07 Feb 20203166.703159.853185.003137.005352330.25%
06 Feb 20203158.953167.603176.803136.604925320.82%
05 Feb 20203133.353235.003250.003121.70956229-3.35%
04 Feb 20203241.853154.003277.603152.0510299573.11%
03 Feb 20203144.153124.003173.003117.155152420.68%
01 Feb 20203123.053114.503140.003096.851802450.27%
31 Jan 20203114.503155.253191.853102.10668235-1.28%
30 Jan 20203154.853152.303170.003118.556732600.21%
29 Jan 20203148.253189.153201.853099.201389203-1.28%
28 Jan 20203189.153190.003249.953157.7523022690.01%
27 Jan 20203188.753029.003209.002997.5041398085.19%
24 Jan 20203031.403044.003047.053025.20272729-0.22%
23 Jan 20203038.153055.303078.703024.00426168-0.78%
22 Jan 20203062.053060.553105.053047.405597980.05%
21 Jan 20203060.453055.553079.803035.855707860.03%
20 Jan 20203059.603043.003080.003032.058747130.83%
17 Jan 20203034.352944.403049.002940.0011171173.30%
16 Jan 20202937.452928.002951.502921.653834620.64%
15 Jan 20202918.652946.152946.502900.00384867-0.99%
14 Jan 20202947.802954.802968.802932.00357170-0.23%
13 Jan 20202954.702932.902966.502915.704418640.74%
10 Jan 20202933.002930.003008.002925.1511271470.43%
09 Jan 20202920.502911.602936.602901.003754960.80%
08 Jan 20202897.252875.002905.002866.002790230.45%
07 Jan 20202884.202890.002910.002871.053576350.19%
06 Jan 20202878.852871.002897.802854.20357737-0.18%
03 Jan 20202883.902864.902897.002852.053446780.66%
02 Jan 20202864.902883.802892.402860.20298831-0.50%
01 Jan 20202879.402880.002888.502860.201547790.17%
31 Dec 20192874.552890.002914.852864.05303238-0.50%
30 Dec 20192888.852882.302928.002875.00379879-0.30%
27 Dec 20192897.602875.002905.002861.603736531.12%
26 Dec 20192865.602896.552914.752860.00256960-1.05%
24 Dec 20192895.952918.902918.902886.05217843-0.43%
23 Dec 20192908.402867.602918.002867.603922351.57%
20 Dec 20192863.352865.302881.252855.75351321-0.22%
19 Dec 20192869.552874.002892.352841.05398275-0.14%
18 Dec 20192873.452840.002876.252827.005312321.65%
17 Dec 20192826.902828.002845.002811.003671100.37%
16 Dec 20192816.352835.002849.952796.40460389-0.18%
13 Dec 20192821.502865.102865.652773.001368418-2.90%
12 Dec 20192905.652900.002918.802890.004038100.62%
11 Dec 20192887.802900.002915.802875.00406528-0.33%
10 Dec 20192897.502908.752908.752877.50348517-0.39%
09 Dec 20192908.752899.002942.002891.905293570.62%
06 Dec 20192890.802887.702949.002871.659885190.67%
05 Dec 20192871.602879.802880.002849.10433761-0.22%
04 Dec 20192877.852860.002885.902858.204761620.68%
03 Dec 20192858.352879.002887.352851.65381336-0.46%
02 Dec 20192871.702918.002918.002852.00598055-1.45%
29 Nov 20192913.852974.702974.702895.30560413-2.11%
28 Nov 20192976.752968.102982.602943.052564360.16%
27 Nov 20192972.002960.002991.952942.305585150.21%
26 Nov 20192965.852920.252975.002907.1510561681.55%
25 Nov 20192920.652860.002936.002850.054687951.72%
22 Nov 20192871.252855.002904.752843.00549551-0.28%
21 Nov 20192879.252828.002890.002810.209589391.43%
20 Nov 20192838.652746.352863.952745.009979763.49%
19 Nov 20192743.002741.002760.452724.504769250.22%
18 Nov 20192737.002733.002759.002732.004227730.23%
15 Nov 20192730.802748.002748.002712.30378845-0.12%
14 Nov 20192734.052775.002777.352724.95648568-1.05%
13 Nov 20192763.152820.002823.852755.00456683-1.87%
11 Nov 20192815.752812.352827.352795.00306664-0.23%
08 Nov 20192822.102860.002860.002812.30318986-1.70%
07 Nov 20192871.052862.002883.202829.004411550.29%
06 Nov 20192862.702820.102880.002820.109004691.67%
05 Nov 20192815.702793.802849.502792.008436620.64%
04 Nov 20192797.802765.252810.002748.558088491.49%
01 Nov 20192756.602784.002829.152735.853000855-0.96%
31 Oct 20192783.202779.902814.902770.107202380.84%
30 Oct 20192759.902829.002829.002741.55593147-1.52%
29 Oct 20192802.502775.002820.002753.455337680.61%
27 Oct 20192785.602779.002793.002775.0022603-0.33%
25 Oct 20192794.952824.002824.002779.95500795-1.07%
24 Oct 20192825.302839.752849.952770.00602632-0.05%
23 Oct 20192826.702806.802841.952755.059795920.57%
22 Oct 20192810.752722.252820.702710.856993443.15%
18 Oct 20192724.852720.002744.952710.05289279-0.09%
17 Oct 20192727.402711.002734.002699.003050140.96%
16 Oct 20192701.452711.002728.402687.003278370.63%
15 Oct 20192684.652662.002696.902654.553421591.23%
14 Oct 20192651.902652.002682.602621.003014370.02%
11 Oct 20192651.402645.002659.002607.005469070.68%
10 Oct 20192633.502626.152666.902612.05288141-1.12%
09 Oct 20192663.402624.752676.002600.304664441.79%
07 Oct 20192616.452630.002645.002576.25519253-0.05%
04 Oct 20192617.702687.002699.002611.35444204-2.22%
03 Oct 20192677.152679.802684.452636.00297000-0.45%
01 Oct 20192689.352690.002720.002644.90972020-0.48%
30 Sep 20192702.252734.002742.552690.40549806-1.05%
27 Sep 20192730.802782.002786.002720.50468966-1.59%
26 Sep 20192774.852790.002795.902742.955048120.05%
25 Sep 20192773.352750.152784.002750.15491430-0.43%
24 Sep 20192785.252766.702845.002715.006796500.65%
23 Sep 20192767.252840.002840.002701.00929038-2.49%
20 Sep 20192837.802738.002862.002711.057661053.85%
19 Sep 20192732.552740.102748.202708.65463919-0.40%
18 Sep 20192743.652739.802761.952715.153643020.20%
17 Sep 20192738.052735.002762.402730.604685430.47%
16 Sep 20192725.302731.002762.602703.10818425-0.23%
13 Sep 20192731.552781.652794.952692.751189800-1.28%
12 Sep 20192767.052766.002788.002747.104694620.22%
11 Sep 20192761.002752.002778.402741.006343490.43%
09 Sep 20192749.202729.102764.652729.106399350.34%
06 Sep 20192739.952684.102746.952675.057918342.14%
05 Sep 20192682.452636.752694.802636.758977103.06%
04 Sep 20192602.702539.902611.552532.908192572.76%
03 Sep 20192532.802558.352567.002522.80385453-0.97%
30 Aug 20192557.502530.202568.002513.005752771.17%
29 Aug 20192527.802515.002535.002493.955049700.62%
28 Aug 20192512.102557.502569.002503.45423228-1.13%
27 Aug 20192540.702575.002584.002532.80583104-1.03%
26 Aug 20192567.202559.952585.002542.054350061.02%
23 Aug 20192541.252545.102560.652524.00572710-0.16%
22 Aug 20192545.402503.002560.002503.005297851.69%
21 Aug 20192503.002500.002526.902491.00850994-2.02%
20 Aug 20192554.602524.752564.452515.506095101.81%
19 Aug 20192509.102540.002568.952495.007113030.66%
16 Aug 20192492.552529.002529.002465.00797845-0.77%
14 Aug 20192511.952525.052537.802351.201609457-1.74%
13 Aug 20192556.352578.002599.502541.00374844-0.66%
09 Aug 20192573.452576.752589.702560.103739250.06%
08 Aug 20192571.952570.002587.952550.052552610.59%
07 Aug 20192556.802550.002588.852540.953162790.02%
06 Aug 20192556.202509.852584.902501.006032171.65%
05 Aug 20192514.702523.002537.952500.70337575-0.57%
02 Aug 20192529.202533.802550.002496.25593989-0.18%
01 Aug 20192533.752573.002573.002500.05976249-1.59%
31 Jul 20192574.602535.002590.002533.008346900.57%
30 Jul 20192560.002648.002693.502549.102197242-3.54%
29 Jul 20192653.952709.902726.802621.30919633-1.89%
26 Jul 20192704.952640.052714.002621.705376191.92%
25 Jul 20192654.102619.802666.002607.255163882.12%
24 Jul 20192599.052595.002611.002555.00453664-0.01%
23 Jul 20192599.352640.002644.652580.45480116-1.26%
22 Jul 20192632.502619.002642.002600.203490520.74%
19 Jul 20192613.152659.952680.002604.05468248-1.60%
18 Jul 20192655.552665.252679.852630.00434455-0.40%
17 Jul 20192666.302665.602687.902642.45473536-0.38%
16 Jul 20192676.502622.652684.002603.205923191.86%
15 Jul 20192627.602630.052670.652612.20499554-0.04%
12 Jul 20192628.602648.002660.252585.15661837-0.92%
11 Jul 20192653.052586.002662.002585.157801052.65%
10 Jul 20192584.652594.002602.902572.40311159-0.55%
09 Jul 20192598.852592.002625.002571.304082960.12%
08 Jul 20192595.702585.102620.002559.00470575-0.20%
05 Jul 20192600.952610.002619.502593.55491715-0.06%
04 Jul 20192602.402601.102620.002593.053681000.22%
03 Jul 20192596.702636.952636.952580.00626598-1.18%
02 Jul 20192627.652657.002661.952615.60666682-1.02%
01 Jul 20192654.852567.102675.002567.1011185224.09%
28 Jun 20192550.452590.002615.002536.80859777-0.59%
27 Jun 20192565.602578.902578.902543.90465861-0.52%
26 Jun 20192578.952534.952587.452512.705012671.69%
25 Jun 20192536.052502.102552.452488.054372180.90%
24 Jun 20192513.402524.002532.002504.65452261-1.50%
21 Jun 20192551.552560.002575.002523.55579138-0.52%
20 Jun 20192564.802550.002577.252518.005681480.55%
19 Jun 20192550.852584.002590.852537.50845595-1.56%
18 Jun 20192591.252555.002600.002542.056650571.45%
17 Jun 20192554.152567.002580.452538.60526924-0.43%
14 Jun 20192565.152582.002582.002529.00689207-0.89%
13 Jun 20192588.252591.002602.602557.40368693-0.06%
12 Jun 20192589.702612.002628.802572.50528873-0.62%
11 Jun 20192605.852635.952635.952593.50521153-0.89%
10 Jun 20192629.252608.102637.802569.656229851.88%
07 Jun 20192580.702650.002656.152555.25782434-2.88%
06 Jun 20192657.302701.552709.902644.00608496-0.30%
04 Jun 20192665.352750.002798.452400.002438393-2.16%
03 Jun 20192724.102679.802739.002652.405588481.71%
31 May 20192678.352659.502688.002626.409394910.98%
30 May 20192652.402613.002659.902593.357276191.60%
29 May 20192610.752650.002650.002592.45774498-1.55%
28 May 20192651.952665.002684.002626.401252297-0.23%
27 May 20192658.002664.002669.002632.45340656-0.22%
24 May 20192663.902650.002673.952626.204711501.01%
23 May 20192637.302680.002699.902626.40546632-0.77%
22 May 20192657.752664.902679.902621.85765196-0.35%
21 May 20192667.002594.002699.952594.0020083363.00%
20 May 20192589.402778.002779.002542.552659265-5.67%
17 May 20192745.002791.002810.002667.451160721-2.00%
16 May 20192801.002813.152826.352760.20385300-0.45%
15 May 20192813.552811.002853.852792.004788050.21%
14 May 20192807.602785.802827.002760.054849500.17%
13 May 20192802.752850.052859.952777.65659200-2.56%
10 May 20192876.402908.002917.202866.35339092-0.83%
09 May 20192900.602882.252909.302838.607311200.00%
08 May 20192900.502943.002947.802882.60450398-1.43%
07 May 20192942.452936.002952.002925.254581400.75%
06 May 20192920.602896.952929.952888.004110160.45%
03 May 20192907.452910.102932.752890.70364533-0.43%
02 May 20192919.902925.002964.002905.00588092-0.47%
30 Apr 20192933.752903.952950.002895.306012751.43%
26 Apr 20192892.252934.002953.502875.55925723-1.12%
25 Apr 20192924.902851.652940.002839.4510877242.29%
24 Apr 20192859.402835.002875.002813.107481851.32%
23 Apr 20192822.152800.502832.652800.504758880.95%
22 Apr 20192795.702810.002819.952775.00347230-0.12%
18 Apr 20192799.102827.952827.952791.35433608-0.92%
16 Apr 20192825.102831.002840.002807.007714871.16%
15 Apr 20192792.802821.602829.802781.00556519-0.51%
12 Apr 20192807.052800.002821.002786.05606222-0.17%
11 Apr 20192811.752772.652815.002757.856373451.69%
10 Apr 20192765.002752.152835.902746.1010772110.42%
09 Apr 20192753.302764.002765.952736.90413081-0.38%
08 Apr 20192763.702760.002780.002745.503070070.34%
05 Apr 20192754.352775.802778.002742.50445093-0.61%
04 Apr 20192771.352772.752792.552753.504384960.22%
03 Apr 20192765.202808.002808.802758.45368516-1.20%
02 Apr 20192798.752804.002820.002780.005883910.14%
01 Apr 20192794.802798.952822.752782.007918110.52%
29 Mar 20192780.252739.702787.952733.205783472.32%
28 Mar 20192717.202774.702774.702708.00663559-1.73%
27 Mar 20192765.052781.052814.002744.10659032-0.62%
26 Mar 20192782.352791.002793.952762.504841020.05%
25 Mar 20192780.952744.902798.002726.7510098631.08%
22 Mar 20192751.302779.002779.002738.50685401-0.01%
20 Mar 20192751.652709.002760.002709.0011519491.59%
19 Mar 20192708.702670.002717.252669.459180561.47%
18 Mar 20192669.452658.402674.302643.154545630.40%
15 Mar 20192658.902655.502693.752640.9514360540.42%
14 Mar 20192647.902655.852670.902616.00483712-0.30%
13 Mar 20192655.852663.002710.002644.60704078-0.41%
12 Mar 20192666.852647.002676.002638.005448681.55%
11 Mar 20192626.152628.002656.002611.0511137120.42%
08 Mar 20192615.052668.002685.952606.50684806-2.45%
07 Mar 20192680.752690.002725.902668.90916759-0.48%
06 Mar 20192693.652660.602708.502656.658523951.49%
05 Mar 20192654.102635.002668.802604.606467110.31%
01 Mar 20192646.002638.002657.102580.058857950.55%
28 Feb 20192631.652669.002669.002615.25669759-0.58%
27 Feb 20192646.902664.502683.002630.05793098-0.03%
26 Feb 20192647.802653.902659.902628.951013114-0.72%
25 Feb 20192666.902640.252694.952622.8012755151.04%
22 Feb 20192639.502584.752650.002555.7013781592.06%
21 Feb 20192586.302550.002606.002519.8513103972.42%
20 Feb 20192525.152574.902584.002508.551559722-0.46%
19 Feb 20192536.902583.952610.002505.102269798-1.12%
18 Feb 20192565.552650.002689.652545.0526875810.09%
15 Feb 20192563.352660.002660.001872.956756271-3.90%
14 Feb 20192667.252648.702674.952616.005974090.70%
13 Feb 20192648.702665.002681.752632.00676457-0.14%
12 Feb 20192652.502619.002676.452584.0013093241.42%
11 Feb 20192615.352660.102707.952559.351895462-5.57%
08 Feb 20192769.702818.002818.002751.65714193-1.85%
07 Feb 20192821.802791.002835.002791.005618041.15%
06 Feb 20192789.702816.002816.002761.00881795-1.13%
05 Feb 20192821.452775.202859.852773.0016533313.15%
04 Feb 20192735.202807.902878.002715.252149582-2.01%
01 Feb 20192791.252717.702819.002715.1514509952.59%
31 Jan 20192720.802665.002728.552651.0012315182.08%
30 Jan 20192665.402655.052680.002637.45657014-0.04%
29 Jan 20192666.452616.002684.002603.008676961.59%
28 Jan 20192624.752671.902671.902597.05684994-1.78%
25 Jan 20192672.402670.502691.002645.506092820.15%
24 Jan 20192668.452642.052674.702642.056115650.82%
23 Jan 20192646.752639.852660.002630.007545260.24%
22 Jan 20192640.302599.102645.002589.957760661.56%
21 Jan 20192599.802605.002642.002581.805950640.12%
18 Jan 20192596.802605.002629.352594.50536273-0.85%
17 Jan 20192619.152620.002628.802600.006498020.08%
16 Jan 20192616.952580.002627.702575.309461480.85%
15 Jan 20192594.802585.002604.002581.353575770.62%
14 Jan 20192578.802585.352605.002555.00394478-0.36%
11 Jan 20192588.152610.802610.802580.00316787-0.47%
10 Jan 20192600.402598.102610.002583.15390414-0.10%
09 Jan 20192603.102580.902610.902580.904643361.27%
08 Jan 20192570.502561.002586.852551.006894980.46%
07 Jan 20192558.652613.852613.852537.30542415-1.59%
04 Jan 20192600.002580.002606.002562.004073970.88%
03 Jan 20192577.352605.002614.802564.00541891-0.91%
02 Jan 20192601.052606.002618.002575.05417551-0.23%
01 Jan 20192607.052618.102634.002600.00338757-0.36%
31 Dec 20182616.502634.702663.802610.001026529-0.21%
28 Dec 20182621.902605.002633.002601.105977001.33%
27 Dec 20182587.452641.002645.002581.35587578-1.33%
26 Dec 20182622.302598.002628.002575.207536240.87%
24 Dec 20182599.802610.002623.102578.20504639-0.32%
21 Dec 20182608.052609.402616.302578.10747959-0.78%
20 Dec 20182628.452607.702633.952592.004930860.56%
19 Dec 20182613.752645.002651.002584.65841239-0.97%
18 Dec 20182639.302601.802645.002582.157392531.00%
17 Dec 20182613.152604.702635.002600.205924030.83%
14 Dec 20182591.702595.002609.602568.00586360-0.20%
13 Dec 20182596.852625.002625.002567.2010378010.41%
12 Dec 20182586.352670.002711.552534.103413128-4.78%
11 Dec 20182716.152668.502749.952666.108407790.96%
10 Dec 20182690.452623.102707.002623.101005187-0.08%
07 Dec 20182692.552661.002714.302643.0011796751.94%
06 Dec 20182641.202671.002681.002621.15515153-1.14%
05 Dec 20182671.652696.002713.952646.60447631-1.20%
04 Dec 20182704.052688.002718.852681.809154531.35%
03 Dec 20182667.902738.602742.602652.45983834-1.99%
30 Nov 20182722.202661.002734.552657.0514918282.52%
29 Nov 20182655.302584.002666.702575.1010482933.23%
28 Nov 20182572.302595.002595.352547.75644293-0.64%
27 Nov 20182588.752575.002602.802542.0010475981.18%
26 Nov 20182558.602607.002637.902521.051129634-1.92%
22 Nov 20182608.702580.002619.702575.6010092040.27%
21 Nov 20182601.802608.002655.002577.1544858246.49%
20 Nov 20182443.152520.102520.102437.55541117-3.38%
19 Nov 20182528.602545.502545.602490.009470222.08%
16 Nov 20182477.052463.002496.802442.054258100.62%
15 Nov 20182461.802456.802497.952449.954987250.51%
14 Nov 20182449.252449.902470.002406.804302530.46%
13 Nov 20182438.052416.002451.002415.554696980.93%
12 Nov 20182415.552413.902437.852395.004878880.65%
09 Nov 20182400.002465.002465.002389.001002927-2.16%
07 Nov 20182452.952460.002469.902442.00779560.09%
06 Nov 20182450.852418.702460.002412.003788301.24%
05 Nov 20182420.902440.002452.002391.00529589-0.10%
02 Nov 20182423.252465.502475.902403.55880708-1.56%
01 Nov 20182461.602560.002574.452446.501370566-3.18%
31 Oct 20182542.452438.952554.402423.052272822-2.00%
30 Oct 20182594.302530.702610.002515.259710392.42%
29 Oct 20182532.952440.002559.002439.9010307835.34%
26 Oct 20182404.552391.402450.002368.0511256520.59%
25 Oct 20182390.502411.602444.952380.001339300-1.80%
24 Oct 20182434.302488.002497.002386.55725644-1.59%
23 Oct 20182473.752524.952546.252425.10823509-1.81%
22 Oct 20182519.402562.502582.652496.25556392-1.29%
19 Oct 20182552.352550.002582.902530.50436984-0.49%
17 Oct 20182565.002580.002599.002552.00492009-0.33%
16 Oct 20182573.602566.902590.002537.506000030.26%
15 Oct 20182566.852461.102579.952443.4011232764.75%
12 Oct 20182450.502460.002490.952432.45925386-0.35%
11 Oct 20182459.002412.052516.002408.00548027-1.03%
10 Oct 20182484.602465.002514.052456.008935711.24%
09 Oct 20182454.152357.652477.002341.9511276744.87%
08 Oct 20182340.102395.002407.752332.00603789-2.27%
05 Oct 20182394.552356.002429.102350.307369530.93%
04 Oct 20182372.452469.002493.952360.25804214-4.70%
03 Oct 20182489.552517.002549.002482.00705888-0.76%
01 Oct 20182508.602531.002540.702440.35762356-0.87%
28 Sep 20182530.652559.002577.002484.551069703-0.41%
27 Sep 20182541.002609.902620.352529.001050352-2.30%
26 Sep 20182600.852617.702664.202591.001206238-0.42%
25 Sep 20182611.702570.602619.252550.257592512.26%
24 Sep 20182553.952577.802600.952529.30688659-0.09%
21 Sep 20182556.252643.952670.802441.101411007-1.95%
19 Sep 20182607.102603.402636.002571.008699470.89%
18 Sep 20182584.152579.902637.002570.0011114580.61%
17 Sep 20182568.502581.002615.002547.90691773-0.52%
14 Sep 20182581.852555.902595.002550.056773332.08%
12 Sep 20182529.152526.002574.452487.6012488250.19%
11 Sep 20182524.452578.452586.452507.101136931-1.54%
10 Sep 20182563.902623.802659.802555.001323873-2.61%
07 Sep 20182632.502575.002644.302545.6013066322.55%
06 Sep 20182566.952584.002620.002555.101084494-0.03%
05 Sep 20182567.702549.302590.002518.5011271530.97%
04 Sep 20182543.102595.002615.002537.051036459-1.94%
03 Sep 20182593.402510.002632.002495.0030399244.07%
31 Aug 20182492.002397.002499.002395.0019813204.70%
30 Aug 20182380.152385.002417.952375.051078598-0.16%
29 Aug 20182383.852420.002429.502377.50638133-1.27%
28 Aug 20182414.502450.002480.002407.05750408-1.17%
27 Aug 20182443.102453.002462.952426.50457122-0.18%
24 Aug 20182447.452475.002477.402425.60576704-0.66%
23 Aug 20182463.602430.002520.002425.0016245682.18%
21 Aug 20182410.952388.002427.902354.106389581.27%
20 Aug 20182380.752365.002396.952365.003613180.70%
17 Aug 20182364.152373.902411.302350.908890220.45%
16 Aug 20182353.452275.352361.452270.858959883.29%
14 Aug 20182278.452254.002291.002239.054820381.64%
13 Aug 20182241.602220.002249.002215.152673231.23%
10 Aug 20182214.302236.402256.902205.50323888-1.05%
09 Aug 20182237.702263.902263.902205.05390701-0.35%
08 Aug 20182245.502263.002280.002237.00345399-0.59%
07 Aug 20182258.802249.902281.452245.054999101.09%
06 Aug 20182234.402285.002325.002228.20835775-2.05%
03 Aug 20182281.052236.002290.002230.0010131072.39%
02 Aug 20182227.852175.002237.952170.0010396412.40%
01 Aug 20182175.702130.002182.002130.009129032.25%
31 Jul 20182127.802075.002135.002070.6014643802.93%
30 Jul 20182067.202080.052092.852058.30807995-0.77%
27 Jul 20182083.202135.002135.002067.40896318-2.32%
26 Jul 20182132.752075.702191.002074.9019130492.13%
25 Jul 20182088.202087.002097.502061.555386140.51%
24 Jul 20182077.602043.002090.002043.0012893771.76%
23 Jul 20182041.702073.002073.002032.50587029-0.50%
20 Jul 20182051.902026.002073.002020.007557831.12%
19 Jul 20182029.202077.802077.802025.00762721-1.76%
18 Jul 20182065.652080.002096.552040.5012195490.02%
17 Jul 20182065.302060.002119.002057.051422184-1.37%
16 Jul 20182093.952223.102223.102069.953721516-9.74%
13 Jul 20182319.852340.002366.402301.00466927-1.59%
12 Jul 20182357.252326.702387.652326.6513123672.43%
11 Jul 20182301.352301.002333.002275.00820067-0.88%
10 Jul 20182321.852345.602345.602303.00665940-0.35%
09 Jul 20182330.052282.002335.002281.957298972.69%
06 Jul 20182269.052300.002319.902255.85556218-1.29%
05 Jul 20182298.652329.952348.702287.75830939-0.80%
04 Jul 20182317.252273.802338.002273.8010655351.91%
03 Jul 20182273.752258.002284.002235.207565731.49%
02 Jul 20182240.352230.002260.552202.257743250.24%
29 Jun 20182235.052279.952284.002223.00898423-2.64%
28 Jun 20182295.752289.002325.952272.2012284630.09%
27 Jun 20182293.802257.902306.802245.9015520701.18%
26 Jun 20182267.152284.002285.002257.40628148-1.00%
25 Jun 20182290.152305.002326.802281.001142767-1.97%
22 Jun 20182336.252325.002347.502274.0516672770.86%
21 Jun 20182316.402389.002389.002306.501115131-2.17%
20 Jun 20182367.752393.002409.902352.951149681-1.06%
19 Jun 20182393.002403.202429.602376.5521064660.30%
18 Jun 20182385.852339.002411.002292.4023101511.53%
15 Jun 20182349.852303.002385.802296.2544569113.54%
14 Jun 20182269.402260.052299.652246.5515889630.58%
13 Jun 20182256.302190.002304.002185.0025802543.00%
12 Jun 20182190.652097.002195.002097.0020971145.16%
11 Jun 20182083.202062.052125.002051.6516122950.98%
08 Jun 20182062.901973.002072.601973.0011135594.98%
07 Jun 20181964.951965.001976.951961.201527000.23%
06 Jun 20181960.451963.001977.901948.00415605-0.15%
05 Jun 20181963.401980.001987.551954.00365344-1.63%
04 Jun 20181996.001978.002027.901965.0014004212.81%
01 Jun 20181941.401940.001963.451932.354418610.25%
31 May 20181936.601971.801971.801925.951860178-1.28%
30 May 20181961.801975.001975.001952.00335848-0.95%
29 May 20181980.702000.002014.551972.60490670-0.69%
28 May 20181994.551966.752012.051960.005083641.36%
25 May 20181967.851975.001995.801965.00435249-0.26%
24 May 20181972.951962.701985.201942.954584540.95%
23 May 20181954.351978.001993.901934.80734078-2.75%
22 May 20182009.601902.502036.001890.0020191366.16%
21 May 20181893.051991.001991.001887.00505736-4.49%
18 May 20181982.001982.801992.001967.355072960.25%
17 May 20181977.151995.801995.801950.10466175-0.84%
16 May 20181993.952006.002008.501985.00274437-0.72%
15 May 20182008.502017.752030.001978.20404721-0.46%
14 May 20182017.752012.002043.002012.005817151.37%
11 May 20181990.502003.502017.901960.006044880.05%
10 May 20181989.602055.002059.001982.00660318-3.62%
09 May 20182064.352075.852085.002058.50254351-0.51%
08 May 20182074.952090.002094.052065.002504440.26%
07 May 20182069.502110.002110.752055.00344097-1.76%
04 May 20182106.602130.002145.002097.90364533-0.68%
03 May 20182121.102122.202126.102087.651800760.14%
02 May 20182118.202116.402127.802102.051982290.40%
30 Apr 20182109.852110.802126.902098.052226640.58%
27 Apr 20182097.752098.002112.202082.003193441.01%
26 Apr 20182076.852128.002147.202064.101355549-1.94%
25 Apr 20182118.002151.452155.952113.00288899-1.50%
24 Apr 20182150.152131.902180.002127.058862150.68%
23 Apr 20182135.552123.402142.002095.005451450.64%
20 Apr 20182121.902130.002145.952106.05267337-0.67%
19 Apr 20182136.302111.002140.002107.003225501.65%
18 Apr 20182101.652114.702117.252091.05227808-0.19%
17 Apr 20182105.552105.002117.152088.002936380.15%
16 Apr 20182102.452081.202110.002075.002895850.60%
13 Apr 20182089.952072.302096.002067.804413521.43%
12 Apr 20182060.502078.002078.002054.30679256-1.91%
11 Apr 20182100.702130.002133.052090.00306020-0.54%
10 Apr 20182112.102123.002135.002082.75515981-0.43%
09 Apr 20182121.252120.002135.402109.00223287-0.17%
06 Apr 20182124.802112.002133.602105.052648450.65%
05 Apr 20182111.102115.002135.602097.003751100.94%
04 Apr 20182091.402124.002125.252079.95353719-1.58%
03 Apr 20182124.902111.002149.852111.00279023-0.34%
02 Apr 20182132.102080.002138.002080.002459752.48%
28 Mar 20182080.552103.002113.602071.60665647-1.04%
27 Mar 20182102.452096.002119.002090.00324567-0.07%
26 Mar 20182104.002072.002109.752050.305002801.53%
23 Mar 20182072.302091.002101.902060.20474396-1.71%
22 Mar 20182108.302139.002150.752097.10410402-1.56%
21 Mar 20182141.702168.802179.852130.40369060-0.72%
20 Mar 20182157.152114.952162.902101.953873721.76%
19 Mar 20182119.852155.002170.002112.15292149-1.04%
16 Mar 20182142.152180.002209.002118.30594361-1.86%
15 Mar 20182182.752182.452218.402177.003357670.06%
14 Mar 20182181.452185.002196.002166.802667690.00%
13 Mar 20182181.502142.002194.152141.255192691.54%
12 Mar 20182148.402160.002163.702122.005304280.87%
09 Mar 20182129.902164.002182.802095.00470814-0.63%
08 Mar 20182143.402172.902182.002128.10476763-0.29%
07 Mar 20182149.602176.502204.302143.00492494-1.23%
06 Mar 20182176.452201.452223.802166.85415000-0.20%
05 Mar 20182180.802229.802239.902175.80598344-2.27%
01 Mar 20182231.502200.052239.752193.55430777-0.26%
28 Feb 20182237.252223.052266.952218.209927770.06%
27 Feb 20182236.002200.202241.552198.306761521.92%
26 Feb 20182193.802120.002207.202090.0011847491.23%
23 Feb 20182167.052142.402185.002135.057435062.05%
22 Feb 20182123.452167.002172.602086.551665309-1.96%
21 Feb 20182165.902180.202202.002140.754980050.10%
20 Feb 20182163.652155.002196.502144.206690250.54%
19 Feb 20182152.002223.002233.952105.05562310-2.78%
16 Feb 20182213.552207.002240.002207.004588970.81%
15 Feb 20182195.802204.002219.002177.303451850.57%
14 Feb 20182183.302210.002226.002175.60309833-0.95%
12 Feb 20182204.252194.702229.752179.004826260.48%
09 Feb 20182193.802150.002208.002133.604791230.61%
08 Feb 20182180.452125.002196.002125.008896233.27%
07 Feb 20182111.402125.152147.002096.253981610.75%
06 Feb 20182095.702050.002124.002005.55763234-0.98%
05 Feb 20182116.502110.202139.002088.65603638-0.33%
02 Feb 20182123.552150.002211.052110.05959646-1.59%
01 Feb 20182157.952225.002225.002153.10968321-3.03%
31 Jan 20182225.352293.002306.152203.551143907-3.50%
30 Jan 20182306.152356.002356.002285.20858002-2.16%
29 Jan 20182357.102448.952452.002342.001154567-6.01%
25 Jan 20182507.752554.002597.102453.202652030-2.02%
24 Jan 20182559.402523.002615.002523.0011262771.55%
23 Jan 20182520.402510.002549.952501.007300910.96%
22 Jan 20182496.552440.002519.002440.006924150.25%
19 Jan 20182490.352467.002505.002452.002408961.17%
18 Jan 20182461.502500.002534.002450.15584198-1.22%
17 Jan 20182491.852467.002506.002462.853817880.94%
16 Jan 20182468.702436.002484.002431.753721331.52%
15 Jan 20182431.752447.002461.252425.05156821-0.65%
12 Jan 20182447.652433.002453.852413.653557800.92%
11 Jan 20182425.352427.002451.002418.00185159-0.02%
10 Jan 20182425.802459.952472.002420.00344328-1.30%
09 Jan 20182457.802474.502475.752450.00243824-0.76%
08 Jan 20182476.602470.002512.002470.005858710.13%
05 Jan 20182473.402429.002479.002394.906399002.60%
04 Jan 20182410.802343.002420.002343.005586173.07%
03 Jan 20182339.002386.502386.502292.10886002-2.91%
02 Jan 20182409.202427.002439.002395.602515370.21%
01 Jan 20182404.152410.002436.002394.05242081-0.42%
29 Dec 20172414.202429.952445.952403.15331967-0.65%
28 Dec 20172430.002409.902448.402401.257646801.24%
27 Dec 20172400.302363.002424.052362.006935201.69%
26 Dec 20172360.302334.952367.002329.004109361.18%
22 Dec 20172332.702360.002363.002330.00249602-0.81%
21 Dec 20172351.752365.002374.702341.00249941-0.18%
20 Dec 20172356.002395.002395.002350.40291975-1.81%
19 Dec 20172399.502404.502421.602391.204489590.19%
18 Dec 20172395.002365.002428.002332.955283510.99%
15 Dec 20172371.502325.002380.002316.457436802.63%
14 Dec 20172310.652288.102319.702275.008362042.21%
13 Dec 20172260.702260.002287.352253.054015760.19%
12 Dec 20172256.352324.502326.402233.8014822142.89%
11 Dec 20172192.902198.702213.902171.003777930.34%
08 Dec 20172185.452206.102208.002179.35383817-0.50%
07 Dec 20172196.352208.002215.002188.00234439-0.17%
06 Dec 20172200.202208.002223.752194.40260730-0.41%
05 Dec 20172209.352247.002247.002202.10285781-1.47%
04 Dec 20172242.402275.002275.002229.052955950.38%
01 Dec 20172233.902280.002286.002222.50529288-2.20%
30 Nov 20172284.052261.002312.152261.0014520470.32%
29 Nov 20172276.802294.002319.902270.00575033-0.62%
28 Nov 20172290.902290.002304.002268.00307103-0.17%
27 Nov 20172294.802296.002305.802280.55246222-0.01%
24 Nov 20172295.052310.002322.902286.85346100-0.49%
23 Nov 20172306.252361.052367.002300.00686743-2.30%
22 Nov 20172360.652365.002384.952336.05536873-1.40%
21 Nov 20172394.152275.202494.002275.2023928825.26%
20 Nov 20172274.452337.002337.002260.15273585-2.07%
17 Nov 20172322.602333.552356.952303.00274657-0.47%
16 Nov 20172333.552322.102342.102315.002829501.01%
15 Nov 20172310.152324.402337.002293.00224495-0.44%
14 Nov 20172320.302348.702349.952310.05279262-1.02%
13 Nov 20172344.102354.702375.002330.05299182-0.16%
10 Nov 20172347.852369.802379.902340.00209756-0.94%
09 Nov 20172370.102368.602384.102340.203458541.00%
08 Nov 20172346.602380.202420.002340.00432395-1.32%
07 Nov 20172378.002402.202415.002337.50518350-0.60%
06 Nov 20172392.252414.002419.102380.65283667-1.11%
03 Nov 20172419.102434.702449.802392.955766460.32%
02 Nov 20172411.402354.202440.002354.2012398872.43%
01 Nov 20172354.202412.002418.652348.001176092-3.05%
31 Oct 20172428.152420.002504.002390.001957333-0.42%
30 Oct 20172438.502396.002465.002367.058322191.82%
27 Oct 20172394.952354.702410.002339.804349362.16%
26 Oct 20172344.352349.402357.952315.00449242-0.19%
25 Oct 20172348.852366.002395.102340.20295696-0.63%
24 Oct 20172363.652373.002382.302356.00194673-0.11%
23 Oct 20172366.202390.102415.002352.00363956-0.29%
19 Oct 20172373.052385.002387.002362.0547303-0.52%
18 Oct 20172385.402386.702404.002376.003331140.17%
17 Oct 20172381.352397.002397.002375.50307110-0.92%
16 Oct 20172403.502356.002411.002356.003866582.08%
13 Oct 20172354.452373.002379.602350.00341789-1.07%
12 Oct 20172379.852397.002397.002358.504160940.32%
11 Oct 20172372.152409.902420.052351.40450295-1.63%
10 Oct 20172411.352419.702431.252401.603163350.10%
09 Oct 20172408.952380.002433.002379.256330481.39%
06 Oct 20172375.852395.002409.902368.00533762-0.56%
05 Oct 20172389.152392.002428.402376.007595040.06%
04 Oct 20172387.602342.002398.402319.5511879802.23%
03 Oct 20172335.552415.002415.002320.459788600.29%
29 Sep 20172328.752375.402390.702320.101133595-1.96%
28 Sep 20172375.402300.002415.002272.2028156333.07%
27 Sep 20172304.702360.002384.002281.10935536-2.79%
26 Sep 20172370.752414.002415.002322.651424436-1.92%
25 Sep 20172417.252464.002475.002405.00911049-1.65%
22 Sep 20172457.752494.002526.752446.551991351-1.16%
21 Sep 20172486.552346.252500.002346.2540573647.42%
20 Sep 20172314.702250.002329.002240.0013330983.26%
19 Sep 20172241.552232.002265.002200.00566790-0.02%
18 Sep 20172242.052204.002258.552175.607309621.40%
15 Sep 20172211.202225.202245.002201.10672801-1.87%
14 Sep 20172253.352234.002264.952230.006132541.62%
13 Sep 20172217.352187.002228.002169.157552422.38%
12 Sep 20172165.752165.002197.402135.405179970.29%
11 Sep 20172159.502169.002198.002154.00445377-0.14%
08 Sep 20172162.502229.002229.002066.151719424-2.81%
07 Sep 20172224.952204.002235.002201.004913941.28%
06 Sep 20172196.902185.352208.002175.75527252-0.55%
05 Sep 20172209.152198.302218.352181.905135270.64%
04 Sep 20172195.102234.002236.402173.25947235-1.01%
01 Sep 20172217.552115.002233.002115.0036135899.73%
31 Aug 20172020.902044.002051.702006.00837809-0.88%
30 Aug 20172038.902047.002074.402031.40401449-0.15%
29 Aug 20172042.052049.002067.502032.00607366-0.36%
28 Aug 20172049.402084.002089.752027.10844176-1.86%
24 Aug 20172088.152028.002100.002010.5511249672.82%
23 Aug 20172030.951991.002053.451991.008099962.36%
22 Aug 20171984.151945.002014.001935.007721642.75%
21 Aug 20171931.101990.002001.001921.10418295-2.57%
18 Aug 20171982.001998.002007.551971.30349297-1.45%
17 Aug 20172011.252010.002031.901992.455401310.30%
16 Aug 20172005.251995.002017.801970.056621360.16%
14 Aug 20172002.052000.002039.901970.10843270-0.45%
11 Aug 20172011.151925.052029.951901.1518579133.43%
10 Aug 20171944.452042.002099.001934.101540007-5.07%
09 Aug 20172048.352090.902105.002032.501124987-2.26%
08 Aug 20172095.652205.802206.952084.851360991-5.04%
07 Aug 20172206.952240.002257.002200.00736078-1.46%
04 Aug 20172239.552315.002315.052230.101226639-3.63%
03 Aug 20172323.952388.002397.002314.35777585-2.30%
02 Aug 20172378.552435.102439.902372.40570459-2.18%
01 Aug 20172431.552379.002458.002369.8010340782.03%
31 Jul 20172383.202438.002448.102375.001525068-3.32%
28 Jul 20172464.952499.502506.552451.101548997-5.93%
27 Jul 20172620.352710.002723.002587.001822665-3.21%
26 Jul 20172707.352708.002716.552680.901746650.56%
25 Jul 20172692.152696.452713.352680.00374960-0.16%
24 Jul 20172696.452785.002787.002688.90517895-2.39%
21 Jul 20172762.552738.002780.002727.002825160.45%
20 Jul 20172750.102774.952778.402742.30187889-0.86%
19 Jul 20172774.002723.002784.802720.353646022.02%
18 Jul 20172718.952690.002743.302687.553011080.80%
17 Jul 20172697.252697.402703.702682.30201896-0.21%
14 Jul 20172703.002699.152725.002686.401952860.33%
13 Jul 20172694.002693.252719.752683.001371830.14%
12 Jul 20172690.102693.852721.452668.65213175-0.04%
11 Jul 20172691.252730.002732.402683.00160926-1.28%
10 Jul 20172726.202733.302745.502700.00403930.77%
07 Jul 20172705.402669.802729.502667.252849921.41%
06 Jul 20172667.902664.952679.002642.101249360.11%
05 Jul 20172664.952621.502669.002621.501813261.57%
04 Jul 20172623.702668.102676.102610.30264253-2.19%
03 Jul 20172682.552700.002706.102665.00144646-0.28%
30 Jun 20172690.102650.002711.002645.003276431.46%
29 Jun 20172651.502651.202666.952640.05181588-0.01%
28 Jun 20172651.752631.002664.702625.15191968-0.05%
27 Jun 20172653.102630.252670.002630.252658710.36%
23 Jun 20172643.702636.102659.402614.802328080.31%
22 Jun 20172635.602690.102699.902618.55171787-1.91%
21 Jun 20172687.052675.002695.002655.751792160.41%
20 Jun 20172676.052660.352695.002653.601965270.70%
19 Jun 20172657.452672.002672.002640.55441803-0.94%
16 Jun 20172682.602714.202718.152631.00370538-0.66%
15 Jun 20172700.502662.702720.952655.006946521.17%
14 Jun 20172669.302668.002699.002645.407488391.62%
13 Jun 20172626.702633.202645.502612.05135916-0.13%
12 Jun 20172630.252626.302656.952617.051384290.06%
09 Jun 20172628.802650.002650.002602.00206211-0.28%
08 Jun 20172636.252545.502666.252545.508454763.76%
07 Jun 20172540.652538.002564.502516.05247189-0.34%
06 Jun 20172549.302534.952565.502516.001721110.53%
05 Jun 20172535.852543.152568.002520.10224677-0.73%
02 Jun 20172554.502535.202574.802525.152932911.26%
01 Jun 20172522.802540.002567.752513.90324502-0.04%
31 May 20172523.852490.002544.002464.007860861.71%
30 May 20172481.352419.952500.002416.154379852.29%
29 May 20172425.852430.102465.002380.355435080.47%
26 May 20172414.402500.002509.952403.80721031-0.55%
25 May 20172427.702507.402508.352398.00808310-3.54%
24 May 20172516.802573.002573.002510.00366315-2.43%
23 May 20172579.452618.802618.802542.80284428-1.12%
22 May 20172608.702680.002681.952602.10154462-1.80%
19 May 20172656.452694.952694.952637.00260677-0.84%
18 May 20172678.952695.002719.852672.20282411-2.12%
17 May 20172736.902720.002760.002686.554098180.47%
16 May 20172724.102690.802734.002690.804404621.81%
15 May 20172675.802600.002699.002592.009467563.68%
12 May 20172580.802603.002615.002521.951230471-0.51%
11 May 20172594.002619.852619.852575.00214170-0.34%
10 May 20172602.852592.002622.902579.103669310.84%
09 May 20172581.152603.002604.002574.00102353-0.74%
08 May 20172600.502591.502610.952588.60110278-0.10%
05 May 20172603.002604.002625.002594.00136837-0.12%
04 May 20172606.002597.002619.902588.651213090.40%
03 May 20172595.602598.002604.802572.001282400.50%
02 May 20172582.652578.002616.752566.00223344-0.63%
28 Apr 20172599.152610.252612.852583.551363740.10%
27 Apr 20172596.552611.402625.002587.25402022-0.54%
26 Apr 20172610.652641.002650.352606.10323504-1.33%
25 Apr 20172645.952628.002651.602617.152751551.27%
24 Apr 20172612.802619.652626.752590.051388560.12%
21 Apr 20172609.652630.002635.002607.00110154-0.11%
20 Apr 20172612.502618.002630.002605.551478330.20%
19 Apr 20172607.402630.002636.002602.50202446-0.80%
18 Apr 20172628.452674.902683.002624.00212817-1.23%
17 Apr 20172661.252720.002723.502651.554681080.77%
13 Apr 20172640.952655.002666.002637.05159436-0.15%
12 Apr 20172644.852633.002651.902615.302452310.64%
11 Apr 20172628.102651.002653.002623.95140229-0.29%
10 Apr 20172635.852655.002670.752632.45190492-0.96%
07 Apr 20172661.352713.002713.002654.00322812-2.09%
06 Apr 20172718.102740.802748.202707.85290413-0.85%
05 Apr 20172741.352745.002770.002673.001033667-0.11%
03 Apr 20172744.452644.802754.002627.106884294.26%
31 Mar 20172632.352614.002645.002614.002950410.73%
30 Mar 20172613.252630.102646.052606.10719999-0.77%
29 Mar 20172633.652639.852643.302625.00327782-0.16%
28 Mar 20172637.752640.002649.052626.251515370.22%
27 Mar 20172631.952617.002647.802615.003562190.14%
24 Mar 20172628.352630.802645.002616.35345182-0.11%
23 Mar 20172631.202625.002647.702620.003161190.06%
22 Mar 20172629.652570.702659.902555.208861830.24%
21 Mar 20172623.252730.002730.002600.001453633-4.06%
20 Mar 20172734.352742.002746.002730.00401080-0.07%
17 Mar 20172736.252753.002753.002724.00363382-0.56%
16 Mar 20172751.702750.002765.002745.053118990.44%
15 Mar 20172739.602724.002756.002724.00277868-0.05%
14 Mar 20172741.002746.702754.852716.704978420.93%
10 Mar 20172715.852708.902732.902701.005488450.41%
09 Mar 20172704.852770.002783.002700.002195287-4.99%
08 Mar 20172846.802849.002872.752823.00366171-0.19%
07 Mar 20172852.302869.002883.202850.00209860-0.23%
06 Mar 20172858.852884.002884.002851.00212010-0.43%
03 Mar 20172871.102881.552893.802863.602912020.02%
02 Mar 20172870.502909.902909.902862.40425852-1.81%
01 Mar 20172923.302855.002948.802850.108980632.57%
28 Feb 20172849.952870.252873.002845.00542658-0.25%
27 Feb 20172857.002884.702886.852846.70714981-1.05%
23 Feb 20172887.402924.002924.002875.00747359-0.54%
22 Feb 20172903.202902.002927.002894.258564400.32%
21 Feb 20172894.052898.002935.102885.101524490-0.16%
20 Feb 20172898.752922.402925.052890.00560362-0.48%
17 Feb 20172912.702926.002953.752900.00897496-0.36%
16 Feb 20172923.202914.102942.502798.9513678690.41%
15 Feb 20172911.352940.002943.952906.20191099-1.02%
14 Feb 20172941.452971.802971.802935.00280718-0.86%
13 Feb 20172966.952980.952988.252955.45150555-0.31%
10 Feb 20172976.053024.903034.352970.00315001-1.56%
09 Feb 20173023.103022.003029.403003.001887980.25%
08 Feb 20173015.453067.953067.953001.00382685-1.62%
07 Feb 20173065.103095.003110.003047.00193317-1.02%
06 Feb 20173096.803170.003177.003045.90496961-1.52%
03 Feb 20173144.553110.003159.003082.952765201.53%
02 Feb 20173097.053003.103139.502982.055038743.19%
01 Feb 20173001.203021.103032.952944.10266573-0.58%
31 Jan 20173018.803024.003042.003012.201446310.06%
30 Jan 20173017.052990.003043.902984.051926340.75%
27 Jan 20172994.552970.003011.552960.00192111-0.06%
25 Jan 20172996.302975.003009.002955.653276310.77%
24 Jan 20172973.352940.252979.802931.751992961.70%
23 Jan 20172923.652939.002959.952904.00239373-0.81%
20 Jan 20172947.402940.002959.702920.002408770.24%
19 Jan 20172940.252958.002974.752933.45281420-0.26%
18 Jan 20172948.052976.602982.202942.00431020-0.96%
17 Jan 20172976.552988.053000.002970.75117685-0.29%
16 Jan 20172985.302999.003007.002965.352016400.19%
13 Jan 20172979.752992.003004.002975.00197516-0.96%
12 Jan 20173008.502977.003019.102943.00434390-1.12%
11 Jan 20173042.453055.053060.003021.952770370.02%
10 Jan 20173041.853070.853074.003035.15246022-0.60%
09 Jan 20173060.203154.003154.003051.85280298-3.13%
06 Jan 20173159.153148.803203.853145.703540390.73%
05 Jan 20173136.253088.653145.003076.002436531.45%
04 Jan 20173091.303096.253113.303075.052358450.62%
03 Jan 20173072.403095.003114.953065.75110920-0.36%
02 Jan 20173083.403066.003117.003066.00955260.75%
30 Dec 20163060.403075.003075.003047.10177049-0.19%
29 Dec 20163066.253069.553081.953041.60190759-0.11%
28 Dec 20163069.553038.203111.753037.751473271.14%
27 Dec 20163034.952988.003040.002983.001355971.64%
26 Dec 20162986.002990.003028.002979.10106615-0.42%
23 Dec 20162998.553001.103040.702980.10143259-0.46%
22 Dec 20163012.353023.353040.003001.00252985-0.81%
21 Dec 20163036.853052.003067.003020.20234240-0.32%
20 Dec 20163046.503075.303088.003036.20250155-0.73%
19 Dec 20163068.853110.003115.003055.10217810-1.25%
16 Dec 20163107.803117.003133.003101.451600340.01%
15 Dec 20163107.503152.003159.803101.70122591-1.28%
14 Dec 20163147.703164.003167.253139.9589670-0.60%
13 Dec 20163166.853159.003180.003144.40796140.60%
12 Dec 20163147.903189.003189.003138.65111321-1.21%
09 Dec 20163186.403217.003217.003165.10116457-0.79%
08 Dec 20163211.703160.003241.553143.002629110.88%
07 Dec 20163183.803185.003209.003170.55153459-0.38%
06 Dec 20163195.903181.003211.953179.851150270.88%
05 Dec 20163168.153197.503197.503118.55406294-0.39%
02 Dec 20163180.503184.003205.803151.80341050-1.80%
01 Dec 20163238.753205.003247.253195.752122231.31%
30 Nov 20163196.903205.003217.953178.406046500.27%
29 Nov 20163188.253173.853202.803160.002423050.48%
28 Nov 20163172.903170.503190.503161.002043910.14%
25 Nov 20163168.453124.003203.653076.003041611.82%
24 Nov 20163111.703135.003148.553085.00296984-0.54%
23 Nov 20163128.603100.003146.003095.053096200.22%
22 Nov 20163121.653135.003152.753075.35213368-0.41%
21 Nov 20163134.403194.103194.703111.05243056-2.50%
18 Nov 20163214.853244.003258.003142.102186960.24%
17 Nov 20163207.153182.503225.003156.10232127-0.12%
16 Nov 20163210.953335.003354.953195.00336964-3.01%
15 Nov 20163310.703256.503330.003256.503190061.67%
11 Nov 20163256.253228.003300.853228.00334735-0.67%
10 Nov 20163278.253310.003333.353265.05313597-0.13%
09 Nov 20163282.553001.003341.002960.056639755.24%
08 Nov 20163119.003111.003147.003099.003030030.40%
07 Nov 20163106.653124.003154.953081.052291700.88%
04 Nov 20163079.703168.003168.003066.80632010-5.60%
03 Nov 20163262.353270.003290.003255.051608200.05%
02 Nov 20163260.803311.003340.003250.00400036-1.98%
01 Nov 20163326.603328.003361.753302.953115930.05%
30 Oct 20163324.803362.803372.753309.3036017-1.15%
28 Oct 20163363.453320.003399.903316.705496771.16%
27 Oct 20163324.803260.003332.953242.206908852.54%
26 Oct 20163242.303206.003254.903153.154925471.30%
25 Oct 20163200.603108.903209.003068.5011128843.60%
24 Oct 20163089.253120.003132.253072.10273795-0.78%
21 Oct 20163113.603099.003143.003088.603137531.13%
20 Oct 20163078.803075.103090.003055.601009660.43%
19 Oct 20163065.503046.003074.003046.002143290.66%
18 Oct 20163045.353035.003054.003021.001552520.54%
17 Oct 20163028.953030.003055.853012.00200948-0.08%
14 Oct 20163031.253062.953062.953021.60412160-0.62%
13 Oct 20163050.153070.803084.753027.60387997-0.93%
10 Oct 20163078.653054.003098.803039.003170150.80%
07 Oct 20163054.303070.003082.003045.00180517-0.74%
06 Oct 20163077.153115.003119.853060.00160530-1.47%
05 Oct 20163123.153148.003149.903105.00180975-0.80%
04 Oct 20163148.353179.003179.003142.40158540-0.39%
03 Oct 20163160.553114.603185.003114.602161261.71%
30 Sep 20163107.403128.003129.003058.30237178-0.89%
29 Sep 20163135.403200.003209.803111.15432211-2.03%
28 Sep 20163200.353199.203227.703187.652371670.30%
27 Sep 20163190.703195.003220.003180.00174707-0.28%
26 Sep 20163199.653184.003220.003161.052321520.55%
23 Sep 20163182.203169.003186.953150.401551171.04%
22 Sep 20163149.303152.003175.503142.15287608-0.12%
21 Sep 20163153.003162.003179.003135.00250048-0.15%
20 Sep 20163157.803170.003200.003150.352811540.01%
19 Sep 20163157.353167.003174.903141.001328850.23%
16 Sep 20163150.153141.003178.153135.002083630.34%
15 Sep 20163139.453163.903179.803132.05111813-0.58%
14 Sep 20163157.803149.953170.003135.001405340.64%
12 Sep 20163137.603153.003185.003132.00167467-1.74%
09 Sep 20163193.303172.503225.003170.601995320.15%
08 Sep 20163188.453153.153198.003142.002005121.58%
07 Sep 20163138.853136.003157.653115.651525850.19%
06 Sep 20163133.053131.003145.003115.501325450.32%
02 Sep 20163123.053097.103139.003082.101962300.82%
01 Sep 20163097.653070.053108.903066.302723050.25%
31 Aug 20163089.853097.503130.153079.80478195-0.03%
30 Aug 20163090.753064.003100.003041.002156011.26%
29 Aug 20163052.153055.003059.003017.501458630.39%
26 Aug 20163040.403060.003071.053025.00234513-0.32%
25 Aug 20163050.303051.003078.003041.004647970.35%
24 Aug 20163039.803025.003044.003007.202539131.02%
23 Aug 20163009.203023.003023.852995.00217792-0.13%
22 Aug 20163013.003018.003024.752983.001733790.09%
19 Aug 20163010.153030.003035.853003.00173886-0.56%
18 Aug 20163027.203030.003043.003015.652647400.75%
17 Aug 20163004.652982.103019.902982.10352651-0.07%
16 Aug 20163006.853009.003017.952982.00304625-0.14%
12 Aug 20163011.153007.703022.002984.002418310.01%
11 Aug 20163010.852994.953023.652973.302279780.37%
10 Aug 20162999.653032.003032.002988.00249862-1.27%
09 Aug 20163038.303040.003058.303021.052420100.07%
08 Aug 20163036.203029.803044.753009.004031940.91%
05 Aug 20163008.702982.453015.002970.752976661.56%
04 Aug 20162962.452958.602981.802931.103005100.79%
03 Aug 20162939.152974.502977.002930.00347593-1.28%
02 Aug 20162977.352989.002999.002965.00409460-0.11%
01 Aug 20162980.502953.003002.952948.106224221.54%
29 Jul 20162935.352966.002977.002925.10689747-0.82%
28 Jul 20162959.752989.003018.802952.901143813-0.69%
27 Jul 20162980.203020.103069.402958.254718843-10.23%
26 Jul 20163319.653488.003517.953290.101535245-4.67%
25 Jul 20163482.353570.003579.153465.00561154-3.26%
22 Jul 20163599.853613.803641.703579.05317079-0.47%
21 Jul 20163617.003664.003664.003595.40241834-1.62%
20 Jul 20163676.653594.003689.853590.003024832.53%
19 Jul 20163585.903567.003603.003563.051829440.51%
18 Jul 20163567.753586.253610.003544.00227145-0.56%
15 Jul 20163588.003581.003613.803563.752736900.13%
14 Jul 20163583.203593.703602.153560.00217026-0.90%
13 Jul 20163615.603605.003626.703555.001863260.54%
12 Jul 20163596.353627.003631.903566.05281101-0.83%
11 Jul 20163626.453582.003639.003573.602678631.83%
08 Jul 20163561.253537.053572.003495.002146181.03%
07 Jul 20163524.803469.903546.003468.006020962.15%
05 Jul 20163450.553440.003480.053430.003167690.45%
04 Jul 20163435.003555.603558.453418.30340516-1.41%
01 Jul 20163484.103430.003505.753430.005490823.03%
30 Jun 20163381.703328.203393.103316.006125953.27%
29 Jun 20163274.703299.003321.953259.304240390.05%
28 Jun 20163273.053240.003285.003235.154018400.81%
27 Jun 20163246.603132.003268.003132.004163902.96%
24 Jun 20163153.253110.003166.953085.00298357-0.58%
23 Jun 20163171.553108.353178.953108.352164002.14%
22 Jun 20163105.103069.003134.003064.853067251.84%
21 Jun 20163049.053079.003094.003038.00132471-0.26%
20 Jun 20163056.953006.003064.003006.001424301.80%
17 Jun 20163002.953081.003094.902999.801066355-1.49%
16 Jun 20163048.253086.753089.003032.001081548-1.25%
15 Jun 20163086.753095.003095.003077.40217791-0.34%
14 Jun 20163097.303088.003109.203080.002699320.29%
13 Jun 20163088.253069.003102.253068.003966940.73%
10 Jun 20163065.803055.253093.053050.00296281-0.17%
09 Jun 20163070.953098.703099.003062.25570485-2.14%
08 Jun 20163137.953149.003165.803135.00236533-0.57%
07 Jun 20163155.953140.153183.003132.005992660.15%
06 Jun 20163151.203156.403169.003126.30398816-0.28%
03 Jun 20163160.103187.003196.953142.30338635-0.53%
02 Jun 20163177.053172.003198.753166.70238424-0.19%
01 Jun 20163183.153190.003219.903172.101942400.00%
31 May 20163183.103173.553198.703160.005563640.41%
30 May 20163170.253112.003176.353112.002754751.74%
27 May 20163116.053084.003138.003075.151817960.82%
26 May 20163090.703062.403110.003060.052815071.28%
25 May 20163051.553020.003075.003020.002094540.87%
24 May 20163025.153025.003040.003015.10176991-0.15%
23 May 20163029.803020.003047.303019.05239049-0.13%
20 May 20163033.803040.003045.003022.002275400.27%
19 May 20163025.603049.503049.503015.003625180.01%
18 May 20163025.303015.503045.003000.002514590.25%
17 May 20163017.753012.953037.003009.103071330.51%
16 May 20163002.402926.803028.002926.807261302.92%
13 May 20162917.202899.902943.702884.70675622-1.83%
12 May 20162971.452871.002988.002844.0517311933.58%
11 May 20162868.702913.602913.602855.05363176-1.91%
10 May 20162924.452864.002962.002850.254474192.97%
09 May 20162840.052851.002869.852822.00393782-0.92%
06 May 20162866.302919.952919.952859.95244112-2.16%
05 May 20162929.552939.002952.002911.00201887-0.13%
04 May 20162933.302949.002959.002920.00234042-0.88%
03 May 20162959.353009.003028.002951.50348671-1.74%
02 May 20163011.803080.953080.953005.00213113-2.49%
29 Apr 20163088.703100.003108.003067.003875950.17%
28 Apr 20163083.353129.903144.003071.60328312-1.51%
27 Apr 20163130.753099.803135.003086.001932890.34%
26 Apr 20163120.253117.003134.853100.501773840.13%
25 Apr 20163116.153158.453168.903097.55180448-0.82%
22 Apr 20163141.953117.903160.003117.902429730.34%
21 Apr 20163131.203119.003139.903108.753077120.72%
20 Apr 20163108.753116.003130.003099.353550570.57%
18 Apr 20163091.053104.003109.003021.90452004-0.27%
13 Apr 20163099.503100.003122.703085.053639720.54%
12 Apr 20163082.753050.003098.003050.002870651.77%
11 Apr 20163029.253029.153035.002995.00228551-0.33%
08 Apr 20163039.153050.003089.453030.302209530.11%
07 Apr 20163035.753005.003075.003005.003585641.14%
06 Apr 20163001.453009.003040.002970.102296080.05%
05 Apr 20162999.903005.003040.002992.10283750-0.39%
04 Apr 20163011.753008.003044.302997.003064281.07%
01 Apr 20162979.953020.203026.152965.15317123-1.82%
31 Mar 20163035.203022.003063.003003.506622460.65%
30 Mar 20163015.652971.103026.302925.453611132.53%
29 Mar 20162941.303030.003030.002887.15506798-3.11%
28 Mar 20163035.653038.003074.553014.10380473-0.40%
23 Mar 20163047.903060.003078.753031.00404981-0.33%
22 Mar 20163057.953180.003199.903045.001035503-3.91%
21 Mar 20163182.253157.003199.003126.553248410.35%
18 Mar 20163171.303108.003178.003086.403808711.47%
17 Mar 20163125.503164.403165.103105.35296397-0.91%
16 Mar 20163154.303111.003163.703066.252917910.67%
15 Mar 20163133.353233.003233.003109.00214848-3.10%
14 Mar 20163233.653210.003247.003182.203378230.71%
11 Mar 20163210.853180.003222.203178.003081670.84%
10 Mar 20163184.253235.503235.503160.00254726-1.11%
09 Mar 20163219.953221.003226.103174.403503960.01%
08 Mar 20163219.553260.003270.003188.00300671-1.02%
04 Mar 20163252.753213.953283.003200.005926332.03%
03 Mar 20163188.153062.003201.003062.008900375.73%
02 Mar 20163015.253049.903074.903006.00368531-0.31%
01 Mar 20163024.553040.003049.453000.00319452-0.39%
29 Feb 20163036.252980.603076.002978.055018951.41%
26 Feb 20162994.053020.003029.802956.20243075-0.01%
25 Feb 20162994.453010.903022.752985.00559966-0.62%
24 Feb 20163013.203074.703074.703000.00397286-2.20%
23 Feb 20163080.903120.003149.003066.00346246-0.87%
22 Feb 20163108.003070.003117.803067.402876061.61%
19 Feb 20163058.803105.003105.003045.70385596-1.44%
18 Feb 20163103.603050.003154.403020.0011317204.83%
17 Feb 20162960.702879.102989.002879.107276603.68%
16 Feb 20162855.652862.202923.502845.15330903-0.12%
15 Feb 20162859.052872.302896.902813.053807820.41%
12 Feb 20162847.452914.902934.152825.30508339-1.31%
11 Feb 20162885.352900.002977.552852.007861100.01%
10 Feb 20162885.052900.002937.652825.00639905-2.52%
09 Feb 20162959.603058.003115.002948.001121969-3.61%
08 Feb 20163070.353099.003124.003032.00340587-1.25%
05 Feb 20163109.103014.103124.002993.404402683.34%
04 Feb 20163008.653049.003049.002970.003381210.01%
03 Feb 20163008.303037.903037.902997.30341917-1.32%
02 Feb 20163048.503060.003107.603041.00409389-0.07%
01 Feb 20163050.503085.003138.003041.25565741-1.77%
29 Jan 20163105.402997.953119.952971.008699843.13%
28 Jan 20163011.202973.603029.802965.006101501.28%
27 Jan 20162973.002918.002982.002900.004272132.40%
25 Jan 20162903.252910.002926.002880.401886270.73%
22 Jan 20162882.352784.002911.852779.053844164.54%
21 Jan 20162757.102894.002894.002750.05623985-3.94%
20 Jan 20162870.102893.002903.002857.90395332-1.56%
19 Jan 20162915.502897.902945.702841.652451961.41%
18 Jan 20162874.902928.002950.702860.10275436-2.08%
15 Jan 20162935.902931.202965.002923.453411290.72%
14 Jan 20162915.002880.002925.002854.003913220.83%
13 Jan 20162890.952935.002949.302855.40375169-1.10%
12 Jan 20162923.252916.002942.902890.25471582-0.28%
11 Jan 20162931.502993.502994.002922.40465979-2.63%
08 Jan 20163010.702980.003032.002975.803708710.63%
07 Jan 20162991.803021.003021.002970.00483903-1.79%
06 Jan 20163046.253073.953092.003034.80266798-0.79%
05 Jan 20163070.653065.003085.403060.003015050.48%
04 Jan 20163056.003105.003120.003042.55333993-1.69%
01 Jan 20163108.603118.803123.003090.001718600.00%
31 Dec 20153108.603129.003155.003095.35545901-0.40%
30 Dec 20153121.153111.003172.003111.006332840.67%
29 Dec 20153100.503100.003147.153090.00623330-0.65%
28 Dec 20153120.703015.003129.003015.007519103.68%
24 Dec 20153010.003038.503049.053005.00226574-0.48%
23 Dec 20153024.603015.003031.253010.151727140.78%
22 Dec 20153001.103020.203032.002995.00190308-0.28%
21 Dec 20153009.452983.503029.502962.553667701.19%
18 Dec 20152974.203005.003008.252969.80438497-1.45%
17 Dec 20153017.953036.003063.953010.554923750.45%
16 Dec 20153004.503006.903043.002997.353208070.34%
15 Dec 20152994.203011.003041.952986.30394765-0.54%
14 Dec 20153010.402966.003017.002951.253753121.39%
11 Dec 20152969.002995.953023.952951.00485851-0.88%
10 Dec 20152995.302994.003037.702966.656870900.00%
09 Dec 20152995.202967.953024.002951.501039562-2.22%
08 Dec 20153063.203148.803152.903043.00878625-3.67%
07 Dec 20153179.903202.953205.303152.35346625-0.49%
04 Dec 20153195.503194.203216.303180.00325868-0.87%
03 Dec 20153223.653247.003247.003201.15392118-0.86%
02 Dec 20153251.653225.003265.003220.008359191.27%
01 Dec 20153210.903132.003224.453129.5011849563.32%
30 Nov 20153107.803115.003138.003102.057711310.27%
27 Nov 20153099.303130.003139.953047.051388236-0.05%
26 Nov 20153100.753150.003199.903081.002741563-8.47%
24 Nov 20153387.703399.003409.003350.00321508-0.63%
23 Nov 20153409.253360.003423.803360.005677701.67%
20 Nov 20153353.103317.003377.153309.757842382.19%
19 Nov 20153281.103400.003405.003137.853806366-2.55%
18 Nov 20153366.953423.003434.003360.00743528-2.16%
17 Nov 20153441.303460.003471.053410.10788420-1.93%
16 Nov 20153509.203440.003525.003410.0013050913.53%
13 Nov 20153389.603316.003408.703298.0017066960.88%
11 Nov 20153360.053283.103373.003253.205732940.88%
10 Nov 20153330.703498.003498.003300.001893661-4.87%
09 Nov 20153501.153570.003575.003445.951714348-3.57%
06 Nov 20153630.654258.004292.003615.004015493-14.56%
05 Nov 20154249.404305.104328.204237.10302249-1.70%
04 Nov 20154322.904340.104379.204310.00286491-0.28%
03 Nov 20154335.154310.004345.004299.255067740.90%
02 Nov 20154296.304253.004315.154233.204475200.38%
30 Oct 20154279.904261.004365.354230.0010453961.39%
29 Oct 20154221.354114.954240.004083.2012151252.62%
28 Oct 20154113.654200.004200.004080.10645418-1.57%
27 Oct 20154179.104224.954225.004162.50814250-0.52%
26 Oct 20154200.754251.004261.004155.558709460.29%
23 Oct 20154188.404190.004197.404141.3514605610.35%
21 Oct 20154173.604265.004265.004163.00909275-3.38%
20 Oct 20154319.704370.004386.604270.65363202-0.64%
19 Oct 20154347.604230.104360.004210.353367201.94%
16 Oct 20154264.954206.404279.554160.252039421.37%
15 Oct 20154207.454200.004239.604186.252536710.25%
14 Oct 20154196.854230.004260.004180.05220287-0.74%
13 Oct 20154228.054200.004252.804172.702659680.97%
12 Oct 20154187.504221.004283.604155.95242195-1.65%
09 Oct 20154257.854261.004294.904235.902657210.77%
08 Oct 20154225.204224.004243.954201.003284540.71%
07 Oct 20154195.554246.004246.004186.65266064-1.20%
06 Oct 20154246.504232.004304.504220.003350401.58%
05 Oct 20154180.254230.004230.004164.25314502-1.24%
01 Oct 20154232.954213.754250.004190.003972361.70%
30 Sep 20154162.354088.004195.004080.005493841.98%
29 Sep 20154081.454138.404147.054020.00515793-2.62%
28 Sep 20154191.253992.004226.903970.009142045.57%
24 Sep 20153970.253950.003999.003936.655190930.91%
23 Sep 20153934.503909.703957.153857.001756930.12%
22 Sep 20153929.703999.953999.953904.00266434-0.70%
21 Sep 20153957.303999.303999.303941.00211844-1.21%
18 Sep 20154005.854038.004045.003997.00549330-0.11%
16 Sep 20154010.404024.954024.953988.053459610.12%
15 Sep 20154005.504030.004030.003980.75361675-0.92%
14 Sep 20154042.704021.504050.003977.004139120.71%
11 Sep 20154014.204018.004028.903966.103962671.02%
10 Sep 20153973.554018.054019.053960.00608979-1.67%
09 Sep 20154041.054060.004076.953956.707336241.60%
08 Sep 20153977.553947.104010.003851.654165330.79%
07 Sep 20153946.504080.004095.003930.00225072-2.62%
04 Sep 20154052.854200.004200.004025.00365814-3.71%
03 Sep 20154209.204234.954259.454195.202096230.22%
02 Sep 20154200.154249.904282.504177.30335510-1.15%
01 Sep 20154249.104304.854309.454205.00497523-1.24%
31 Aug 20154302.654199.604319.754180.804632082.92%
28 Aug 20154180.754230.004239.104158.752947351.23%
27 Aug 20154130.104122.004194.004085.406479401.70%
26 Aug 20154061.204105.004130.003971.00440752-1.08%
25 Aug 20154105.354076.004150.003932.004543831.54%
24 Aug 20154043.254150.004198.554024.20401477-4.73%
21 Aug 20154244.054312.954312.954211.20415650-1.20%
20 Aug 20154295.604251.004327.704251.006814371.52%
19 Aug 20154231.304230.004268.754197.055564410.95%
18 Aug 20154191.354204.504224.004159.154201770.24%
17 Aug 20154181.454219.004228.554159.35216030-1.79%
14 Aug 20154257.754313.004337.954228.00270501-0.79%
13 Aug 20154291.754294.004317.954247.102331740.39%
12 Aug 20154275.004228.204285.854204.002860741.21%
11 Aug 20154223.854281.004307.004184.95274200-0.84%
10 Aug 20154259.704257.004318.304243.252921110.02%
07 Aug 20154258.854258.004275.004230.00214758-0.18%
06 Aug 20154266.604222.004326.504222.004656171.78%
05 Aug 20154191.804173.104210.004140.152885450.72%
04 Aug 20154161.754150.954194.954113.604000460.43%
03 Aug 20154143.904090.104163.654044.653646451.66%
31 Jul 20154076.103967.004093.503956.057047664.17%
30 Jul 20153913.103739.003934.003721.0013300175.41%
29 Jul 20153712.353765.003784.503668.00435550-0.98%
28 Jul 20153749.103896.903910.003737.25518983-2.74%
27 Jul 20153854.853895.003910.103826.75339715-1.38%
24 Jul 20153908.903926.003939.003885.70317579-0.11%
23 Jul 20153913.403873.953964.903873.955404231.71%
22 Jul 20153847.753850.003898.053831.30137981-0.14%
21 Jul 20153853.153922.003922.403835.50149292-1.96%
20 Jul 20153930.253895.003933.953865.051738721.37%
17 Jul 20153877.053870.003888.403851.502266600.27%
16 Jul 20153866.503810.003879.003810.002142471.35%
15 Jul 20153815.003790.903819.953780.051932121.11%
14 Jul 20153772.953799.953828.353760.552749280.39%
13 Jul 20153758.153750.703790.003701.001930210.20%
10 Jul 20153750.503734.803764.353712.501712710.49%
09 Jul 20153732.053712.003758.903711.551928610.30%
08 Jul 20153720.853728.603770.353705.00338025-0.51%
07 Jul 20153739.953716.003754.003688.453905090.63%
06 Jul 20153716.703546.003732.753546.004783113.59%
03 Jul 20153587.753554.003599.903550.001409771.13%
02 Jul 20153547.703572.003589.953536.40143678-0.72%
01 Jul 20153573.603548.003608.103535.402626880.40%
30 Jun 20153559.453497.003565.003453.203952981.09%
29 Jun 20153521.153499.003541.003428.00226048-0.25%
26 Jun 20153530.103497.003540.003489.502448861.28%
25 Jun 20153485.453425.003509.353421.454706101.48%
24 Jun 20153434.553443.353475.003421.15273833-0.26%
23 Jun 20153443.353435.003448.803423.001533250.51%
22 Jun 20153425.903401.003430.003400.002072021.22%
19 Jun 20153384.753391.053426.703374.403532450.22%
18 Jun 20153377.453374.803413.703356.654319760.90%
17 Jun 20153347.203300.003363.703300.003612751.84%
16 Jun 20153286.603322.003335.303266.55319571-1.02%
15 Jun 20153320.603329.703365.803313.002474340.09%
12 Jun 20153317.553316.203339.953303.851556670.14%
11 Jun 20153312.753378.003378.003296.00189438-1.60%
10 Jun 20153366.603324.903379.653324.901773381.35%
09 Jun 20153321.903400.003400.003313.00216150-2.50%
08 Jun 20153407.053425.003448.003393.85185488-0.25%
05 Jun 20153415.603430.003471.803405.00152444-0.19%
04 Jun 20153422.003433.103469.703399.00165515-0.18%
03 Jun 20153428.053467.003475.003399.00148267-1.32%
02 Jun 20153473.753525.003531.103465.00172239-1.83%
01 Jun 20153538.453528.003572.003521.601584430.09%
29 May 20153535.253565.003573.053490.007583400.21%
28 May 20153527.953586.803600.003500.25291373-1.64%
27 May 20153586.653495.303598.503495.002399241.11%
26 May 20153547.253587.003605.003538.00290429-1.07%
25 May 20153585.453630.003663.803576.35200209-1.57%
22 May 20153642.653620.103660.003595.002054010.65%
21 May 20153619.203623.003649.553590.002298700.29%
20 May 20153608.753636.003682.003596.00244898-0.75%
19 May 20153636.003615.003692.653580.003869820.37%
18 May 20153622.453500.003634.003495.003468223.60%
15 May 20153496.453517.003517.003470.00195407-0.65%
14 May 20153519.403495.503539.903470.002168640.72%
13 May 20153494.153496.953530.003455.003905190.73%
12 May 20153468.903391.003496.703362.8512709523.25%
11 May 20153359.703380.003409.753338.752433780.28%
08 May 20153350.453349.003389.753303.002684732.06%
07 May 20153282.903311.203346.003250.05419936-2.10%
06 May 20153353.403390.003408.803283.05407940-1.45%
05 May 20153402.653390.003420.003351.053148010.22%
04 May 20153395.053330.003405.003316.002528222.56%
30 Apr 20153310.253380.003380.003276.50801536-2.13%
29 Apr 20153382.453413.003457.253350.00233769-0.87%
28 Apr 20153412.253387.003430.803340.852767890.79%
27 Apr 20153385.603505.003514.853355.10544699-2.83%
24 Apr 20153484.153510.503570.903470.35186232-1.27%
23 Apr 20153528.803579.203595.003509.00171687-1.16%
22 Apr 20153570.303490.053585.003488.003396443.13%
21 Apr 20153462.003575.903614.003452.00387220-2.94%
20 Apr 20153567.003650.003715.953540.20302996-2.20%
17 Apr 20153647.153665.403700.003620.00258444-0.90%
16 Apr 20153680.303730.003741.253663.20233587-1.95%
15 Apr 20153753.603780.003800.003731.65293648-1.10%
13 Apr 20153795.353780.003807.703731.50263460-0.05%
10 Apr 20153797.403746.003807.803706.352154271.53%
09 Apr 20153740.253755.053764.003679.00309859-0.40%
08 Apr 20153755.453675.003775.303662.154439711.92%
07 Apr 20153684.853668.003704.953645.202329460.19%
06 Apr 20153677.853530.003694.503529.004367644.08%
01 Apr 20153533.653541.003566.803501.702827851.29%
31 Mar 20153488.753454.003515.003454.002800911.85%
30 Mar 20153425.303457.803457.803373.002819250.29%
27 Mar 20153415.403434.903434.903360.20243912-0.88%
26 Mar 20153445.703470.003492.053351.50537319-1.85%
25 Mar 20153510.603525.003575.003504.00393983-0.02%
24 Mar 20153511.453499.003525.003463.005224551.53%
23 Mar 20153458.653430.003469.853428.501896930.94%
20 Mar 20153426.603438.203465.003371.503079300.06%
19 Mar 20153424.703470.003480.003411.05277953-0.07%
18 Mar 20153427.053444.903453.953400.00170461-0.30%
17 Mar 20153437.453360.003452.753351.003544073.76%
16 Mar 20153313.003390.003398.603300.15217805-1.88%
13 Mar 20153376.553459.003464.103358.50194107-1.64%
12 Mar 20153432.803470.003505.003415.20368268-1.01%
11 Mar 20153468.003458.853531.953368.053097010.89%
10 Mar 20153437.303480.003480.003410.75222064-0.87%
09 Mar 20153467.553451.903517.003451.902341180.76%
05 Mar 20153441.503388.103449.903388.102808981.51%
04 Mar 20153390.453407.903468.003370.60290728-0.51%
03 Mar 20153407.903409.003482.803363.153999290.63%
02 Mar 20153386.653363.003419.903332.102722191.12%
28 Feb 20153349.053284.603371.353260.101062062.17%
27 Feb 20153278.053249.003299.003201.004338480.79%
26 Feb 20153252.203253.003283.003227.00497009-0.83%
25 Feb 20153279.353375.003385.053265.00405564-2.39%
24 Feb 20153359.753375.003410.003340.40216410-0.89%
23 Feb 20153389.803402.203424.003362.60415998-0.41%
20 Feb 20153403.903398.003424.953371.001514780.62%
19 Feb 20153382.903347.053396.753312.701716840.85%
18 Feb 20153354.253317.003376.003312.102096960.09%
16 Feb 20153351.253352.003402.803338.151499370.22%
13 Feb 20153343.953360.003369.003321.002110550.38%
12 Feb 20153331.203195.003343.153192.354572405.67%
11 Feb 20153152.403140.303180.903123.952328910.70%
10 Feb 20153130.503111.053145.503075.003389851.01%
09 Feb 20153099.103033.003112.953007.003521491.80%
06 Feb 20153044.303075.003117.003030.00244496-0.90%
05 Feb 20153072.053088.003095.003061.20422142-0.80%
04 Feb 20153096.903105.003126.253085.002148450.32%
03 Feb 20153087.153102.003119.003074.90522573-1.65%
02 Feb 20153139.103179.753184.003135.10386253-2.91%
30 Jan 20153233.253370.003372.853201.00632758-3.87%
29 Jan 20153363.303234.003380.003210.3514016383.84%
28 Jan 20153239.053220.003245.003172.102497110.83%
27 Jan 20153212.403324.853324.853195.35412304-4.10%
23 Jan 20153349.603389.753389.753335.00441479-0.35%
22 Jan 20153361.253330.103365.003330.102457980.76%
21 Jan 20153335.853277.503348.903252.004311560.90%
20 Jan 20153306.203342.003342.003292.35297710-0.53%
19 Jan 20153323.903280.003330.003269.702486691.16%
16 Jan 20153285.803242.003295.003231.254220041.40%
15 Jan 20153240.553226.603253.953203.954436721.01%
14 Jan 20153208.253205.003223.203191.00331309-0.47%
13 Jan 20153223.353210.003238.003190.004906740.50%
12 Jan 20153207.253153.003214.003126.653342221.37%
09 Jan 20153163.803095.003170.003091.205936383.18%
08 Jan 20153066.303060.003094.053041.002788360.89%
07 Jan 20153039.203075.103078.053010.00319437-0.86%
06 Jan 20153065.553130.003130.003055.00391335-2.63%
05 Jan 20153148.403221.403221.403141.00293765-2.27%
02 Jan 20153221.403220.003242.653215.00860140.34%
01 Jan 20153210.503230.003235.003204.0075642-1.10%
31 Dec 20143246.203199.853261.003192.002439932.00%
30 Dec 20143182.553144.803190.003143.501151361.33%
29 Dec 20143140.853156.753164.203135.101210660.22%
26 Dec 20143134.103145.003157.403117.15156285-0.01%
24 Dec 20143134.453186.003186.003119.25660003-2.24%
23 Dec 20143206.353229.853236.503183.20269079-0.97%
22 Dec 20143237.903206.003255.003175.152313771.20%
19 Dec 20143199.453180.003220.003165.104763951.53%
18 Dec 20143151.253200.003220.003124.00351199-0.29%
17 Dec 20143160.353101.003213.003057.008125290.57%
16 Dec 20143142.353311.653327.853119.901037122-6.36%
15 Dec 20143355.653349.003375.703302.10186717-0.65%
12 Dec 20143377.753411.003428.953360.50187779-1.51%
11 Dec 20143429.503379.703448.003331.002194370.82%
10 Dec 20143401.603380.003421.903340.002534951.39%
09 Dec 20143354.853330.003379.003320.003588011.19%
08 Dec 20143315.403395.903405.553310.55361631-2.36%
05 Dec 20143395.503477.953477.953386.10319587-2.30%
04 Dec 20143475.553521.003521.003461.30325002-0.75%
03 Dec 20143501.953577.003577.003488.95460121-2.49%
02 Dec 20143591.403628.003628.003580.10172356-1.02%
01 Dec 20143628.453602.003666.253602.002142320.62%
28 Nov 20143606.253619.903638.803594.30235293-0.13%
27 Nov 20143610.903565.003639.003532.102753141.00%
26 Nov 20143575.253580.003588.703507.102242290.06%
25 Nov 20143573.203520.003595.003460.003296351.45%
24 Nov 20143522.003520.003554.253505.05183095-0.25%
21 Nov 20143530.803527.003537.203501.801196900.06%
20 Nov 20143528.653568.003569.603513.302348260.16%
19 Nov 20143523.053450.003535.003430.003748912.62%
18 Nov 20143432.953450.003467.153423.00184392-0.20%
17 Nov 20143439.753435.003459.803424.952035380.14%
14 Nov 20143435.053478.003478.003405.50192601-0.96%
13 Nov 20143468.253430.303503.003365.103313910.83%
12 Nov 20143439.703422.003462.203419.501782900.62%
11 Nov 20143418.353449.903449.903401.00303678-0.69%
10 Nov 20143442.253429.003456.803399.403564961.33%
07 Nov 20143397.153275.003458.003232.158243684.46%
05 Nov 20143252.053199.903265.003172.054844442.22%
03 Nov 20143181.303189.903260.903168.703099530.41%
31 Oct 20143168.303100.003201.953097.002920132.37%
30 Oct 20143094.903078.003117.003075.954865621.62%
29 Oct 20143045.603076.503120.002997.20692735-1.15%
28 Oct 20143081.103115.053123.403057.10200669-0.80%
27 Oct 20143105.803190.103190.153075.053127451.57%
23 Oct 20143057.653054.503063.203047.00271450.66%
22 Oct 20143037.752997.003050.002995.302659982.48%
21 Oct 20142964.302966.002974.002928.35159559-0.07%
20 Oct 20142966.252964.002988.202939.903690171.63%
17 Oct 20142918.602867.002966.902867.003560050.47%
16 Oct 20142904.852925.352965.002891.00307740-1.04%
14 Oct 20142935.302940.002995.002921.55211160-0.27%
13 Oct 20142943.152990.002990.002920.00270180-1.86%
10 Oct 20142998.852985.503044.902975.703209230.41%
09 Oct 20142986.552999.953044.952955.805466360.69%
08 Oct 20142966.203115.003118.002950.00439272-4.29%
07 Oct 20143099.303210.103215.003088.50360765-3.16%
01 Oct 20143200.403254.003277.003194.00319889-0.90%
30 Sep 20143229.603220.003254.653215.852606810.67%
29 Sep 20143208.203247.003277.903199.00322436-0.44%
26 Sep 20143222.453312.003316.603201.00509168-2.66%
25 Sep 20143310.403240.003356.503240.008008832.52%
24 Sep 20143229.153180.203242.903180.204206810.94%
23 Sep 20143199.103205.003254.803175.10472174-0.39%
22 Sep 20143211.703203.003237.253148.25248814-0.35%
19 Sep 20143222.953202.003240.003149.053106860.95%
18 Sep 20143192.753082.003199.953082.004392843.60%
17 Sep 20143081.953020.153096.003011.704039592.40%
16 Sep 20143009.752983.403032.952983.003068850.88%
15 Sep 20142983.402960.502998.002960.501268710.84%
12 Sep 20142958.652975.052992.502950.50199142-0.60%
11 Sep 20142976.453001.103005.002961.10104179-0.81%
10 Sep 20143000.853000.003014.002983.10124155-0.25%
09 Sep 20143008.402990.003027.852985.151524500.18%
08 Sep 20143003.002999.003017.802977.502959330.77%
05 Sep 20142980.202990.003007.002958.00177514-0.70%
04 Sep 20143001.302995.003009.702974.451479270.03%
03 Sep 20143000.502998.003010.152975.004362860.18%
02 Sep 20142995.152962.002997.502947.453286520.65%
01 Sep 20142975.802951.002989.802941.203502080.95%
28 Aug 20142947.902922.002975.002912.7012003440.86%
27 Aug 20142922.752905.202944.002905.203321171.15%
26 Aug 20142889.502879.002929.702865.003702950.33%
25 Aug 20142879.952827.002893.602827.002129821.91%
22 Aug 20142826.052858.002860.502793.10234320-0.45%
21 Aug 20142838.852870.302880.002831.00224823-1.63%
20 Aug 20142885.852832.002900.002831.003357631.98%
19 Aug 20142829.752777.002849.902776.602107252.00%
18 Aug 20142774.302752.102782.002742.301233260.67%
14 Aug 20142755.752750.002763.052740.201462220.53%
13 Aug 20142741.352730.352754.652722.003323660.40%
12 Aug 20142730.352726.002747.702711.102481910.33%
11 Aug 20142721.402785.002785.002711.30350542-2.19%
08 Aug 20142782.252760.002804.702746.004634970.98%
07 Aug 20142755.302758.002794.902730.304316360.16%
06 Aug 20142750.952787.002787.002743.80165539-1.05%
05 Aug 20142780.152775.002811.802759.902647560.45%
04 Aug 20142767.702783.002783.002750.002536890.32%
01 Aug 20142758.802775.002799.002744.00387616-1.78%
31 Jul 20142808.702816.202828.402776.00675000-0.51%
30 Jul 20142823.152771.902849.952765.006997051.93%
28 Jul 20142769.702745.902795.002720.853384740.94%
25 Jul 20142744.002692.002771.752692.004305401.47%
24 Jul 20142704.252747.002747.702690.55262647-1.09%
23 Jul 20142734.002750.002750.002708.102166490.38%
22 Jul 20142723.602658.002736.702658.002803482.63%
21 Jul 20142653.752641.102677.502635.052443780.02%
18 Jul 20142653.252635.102666.102635.001711240.22%
17 Jul 20142647.352640.002669.952624.351796560.01%
16 Jul 20142647.202642.002659.902620.502538090.32%
15 Jul 20142638.852697.802700.002606.00270072-2.08%
14 Jul 20142695.002702.002709.002660.20357350-0.21%
11 Jul 20142700.702637.002728.052615.555806481.89%
10 Jul 20142650.652650.102699.002621.50271495-0.47%
09 Jul 20142663.252677.002690.052620.00353487-0.65%
08 Jul 20142680.602694.002748.402661.25331104-1.82%
07 Jul 20142730.402678.002759.702664.755262301.94%
04 Jul 20142678.352644.002695.002641.002826611.49%
03 Jul 20142639.052662.902663.502625.55225480-0.90%
02 Jul 20142662.902617.702666.902614.852097981.83%
01 Jul 20142614.952626.002633.002599.65304871-0.35%
30 Jun 20142624.052555.002630.202555.004132312.79%
27 Jun 20142552.952510.002575.652510.003978831.81%
26 Jun 20142507.602492.702529.002484.006069781.18%
25 Jun 20142478.252465.002484.902452.703021670.64%
24 Jun 20142462.552455.002470.002454.053360580.35%
23 Jun 20142454.052441.002465.002431.504569010.60%
20 Jun 20142439.402430.502474.002430.50203236-0.32%
19 Jun 20142447.252422.002454.952412.502190591.01%
18 Jun 20142422.702411.852447.502404.003777460.45%
17 Jun 20142411.752424.452430.002385.85360767-0.52%
16 Jun 20142424.452444.502466.002405.15438571-0.85%
13 Jun 20142445.152425.002455.502425.005788490.42%
12 Jun 20142434.952432.002445.302417.158306950.10%
11 Jun 20142432.502394.002437.652392.006387821.54%
10 Jun 20142395.502352.002405.002352.005638931.81%
09 Jun 20142352.902336.002379.952335.00286100-0.05%
06 Jun 20142354.052312.002360.002312.003621951.90%
05 Jun 20142310.252320.002333.902291.15689200-0.37%
04 Jun 20142318.852332.002356.002308.20444481-0.80%
03 Jun 20142337.452402.202415.002333.00409282-3.17%
02 Jun 20142413.952465.002471.852407.00386028-1.90%
30 May 20142460.652384.102484.402367.0021227953.21%
29 May 20142384.102336.002403.452336.006987231.38%
28 May 20142351.602340.002359.002318.0015057501.72%
27 May 20142311.802292.002334.002292.005637480.51%
26 May 20142300.102325.002329.852286.20523950-0.37%
23 May 20142308.702276.002317.802276.005459560.55%
22 May 20142296.102316.502325.002280.00726115-0.17%
21 May 20142300.052320.002328.452280.00687158-1.00%
20 May 20142323.252284.902354.952266.156470801.62%
19 May 20142286.152410.002421.002246.501047342-5.02%
16 May 20142406.902464.002495.002400.001089152-3.01%
15 May 20142481.602515.002543.852466.60663828-1.46%
14 May 20142518.352600.002604.502513.751040241-3.54%
13 May 20142610.752740.002740.552600.75995503-4.12%
12 May 20142722.902720.002742.002711.503659600.18%
09 May 20142718.002738.002738.002694.70631879-0.70%
08 May 20142737.152743.902747.952725.55306766-0.18%
07 May 20142742.202744.352754.002727.55350321-0.08%
06 May 20142744.352740.002755.002727.151635420.56%
05 May 20142729.152750.002750.002720.20232724-0.30%
02 May 20142737.352692.102749.902692.102897841.15%
30 Apr 20142706.152665.002781.752664.654713621.56%
29 Apr 20142664.652680.002689.352640.00205533-0.45%
28 Apr 20142676.752646.002684.002642.003825851.81%
25 Apr 20142629.252590.002638.802590.006176342.47%
23 Apr 20142565.902560.002584.152555.106506190.52%
22 Apr 20142552.602560.002579.302548.452044320.11%
21 Apr 20142549.802569.002578.002536.50280206-0.09%
17 Apr 20142552.202550.002570.002522.552893320.61%
16 Apr 20142536.752595.002599.002531.10210345-1.49%
15 Apr 20142575.052596.002608.502567.30203964-0.07%
11 Apr 20142576.902549.902589.452520.053469021.04%
10 Apr 20142550.452610.202632.952540.00399770-2.82%
09 Apr 20142624.402609.902633.952586.704834710.70%
07 Apr 20142606.152644.002644.002590.00414695-1.66%
04 Apr 20142650.052670.002676.352630.65406668-0.51%
03 Apr 20142663.602660.002680.002642.007796321.40%
02 Apr 20142626.802609.002645.002609.004467740.99%
01 Apr 20142601.002581.002610.002570.055735991.45%
31 Mar 20142563.902630.252633.602546.40526861-2.36%
28 Mar 20142625.802640.002640.002603.006805481.44%
27 Mar 20142588.602646.952650.952575.40687284-1.71%
26 Mar 20142633.602723.852723.852625.85384612-3.30%
25 Mar 20142723.452745.152755.002715.00246668-0.97%
24 Mar 20142750.052785.002785.002744.30194865-1.09%
22 Mar 20142780.402780.002785.002748.50225710.06%
21 Mar 20142778.602795.952797.002757.00251466-0.01%
20 Mar 20142778.852801.152811.002764.30580118-0.80%
19 Mar 20142801.152811.902836.902786.104323490.49%
18 Mar 20142787.602796.902816.902778.002440370.26%
14 Mar 20142780.502725.002795.802710.054579971.96%
13 Mar 20142727.152700.002760.002698.006149961.48%
12 Mar 20142687.502690.002717.852671.303495720.33%
11 Mar 20142678.702709.002724.552671.65347167-0.30%
10 Mar 20142686.652725.002750.002654.00510523-1.42%
07 Mar 20142725.302831.002835.502681.00592911-3.60%
06 Mar 20142827.002812.002843.302811.953571571.44%
05 Mar 20142786.902825.002853.002779.55374714-0.51%
04 Mar 20142801.102798.002847.352760.00535764-0.51%
03 Mar 20142815.552878.002878.002809.15301636-2.76%
28 Feb 20142895.502880.002939.402871.0011237552.20%
26 Feb 20142833.202785.002849.402783.955424672.31%
25 Feb 20142769.152795.652800.652762.00245678-0.95%
24 Feb 20142795.852734.902800.002714.003699022.29%
21 Feb 20142733.352734.802748.002716.003395210.64%
20 Feb 20142715.902653.352719.702647.403242041.78%
19 Feb 20142668.352655.002681.702634.002946540.62%
18 Feb 20142652.002653.902660.952622.102835480.32%
17 Feb 20142643.502584.002652.802584.003027452.46%
14 Feb 20142580.052579.802589.002516.555026080.68%
13 Feb 20142562.602630.002639.902549.30350389-2.02%
12 Feb 20142615.402685.002685.002603.20408212-1.69%
11 Feb 20142660.452699.002699.002625.60502138-0.44%
10 Feb 20142672.152645.002688.002639.001499831.53%
07 Feb 20142631.902612.002650.002611.752682631.23%
06 Feb 20142599.952598.402614.452589.002186410.16%
05 Feb 20142595.702607.002610.902580.00145398-0.04%
04 Feb 20142596.652652.002652.002590.20195097-2.13%
03 Feb 20142653.152605.002673.602605.001466231.67%
31 Jan 20142609.552618.002645.002602.90135185-0.39%
30 Jan 20142619.802640.002646.002613.70481083-1.34%
29 Jan 20142655.252652.002686.802648.602438630.13%
28 Jan 20142651.852635.852660.802626.351819230.71%
27 Jan 20142633.102626.702648.802622.00341168-1.05%
24 Jan 20142660.952663.002691.952646.50351829-0.31%
23 Jan 20142669.202675.202687.752660.50171249-0.05%
22 Jan 20142670.602653.552688.002645.251973130.72%
21 Jan 20142651.552650.102668.902636.10192975-0.07%
20 Jan 20142653.402630.002682.502629.252950630.06%
17 Jan 20142651.852643.002665.702641.604384750.28%
16 Jan 20142644.502652.002656.002624.00317440-0.22%
15 Jan 20142650.202650.102663.902641.002682340.05%
14 Jan 20142649.002622.002665.502616.552638640.85%
13 Jan 20142626.552630.002639.752600.002530750.04%
10 Jan 20142625.552600.002631.002562.255196951.49%
09 Jan 20142586.902541.002596.902525.254196932.16%
08 Jan 20142532.252495.002540.002470.802234711.65%
07 Jan 20142491.252472.202508.002464.602232250.81%
06 Jan 20142471.252514.952514.952460.20132967-0.98%
03 Jan 20142495.702520.002522.952485.00106312-1.30%
02 Jan 20142528.502525.602550.002513.35102531-0.35%
01 Jan 20142537.452545.002545.002529.35278160.11%
31 Dec 20132534.602532.252550.002521.001129330.36%
30 Dec 20132525.602522.052548.752511.152090060.24%
27 Dec 20132519.652519.902530.002513.901405530.25%
26 Dec 20132513.452540.202557.552483.00225980-1.03%
24 Dec 20132539.552530.002549.002519.801042601.04%
23 Dec 20132513.402517.002545.002504.002613800.03%
20 Dec 20132512.702484.002517.052457.753753832.00%
19 Dec 20132463.502470.052490.002435.00299157-0.21%
18 Dec 20132468.602436.502475.002436.502184551.70%
17 Dec 20132427.252412.002439.602412.002059151.12%
16 Dec 20132400.302407.002423.902395.50206557-0.01%
13 Dec 20132400.502404.102423.502391.15186381-0.12%
12 Dec 20132403.402422.002431.952400.05156938-1.58%
11 Dec 20132442.002455.002455.002420.1095642-0.45%
10 Dec 20132453.002455.002468.902431.00151345-0.05%
09 Dec 20132454.252462.002463.002427.452724901.30%
06 Dec 20132422.702425.002445.002415.002479140.33%
05 Dec 20132414.752468.702475.202400.00388154-1.43%
04 Dec 20132449.852450.002488.002440.45230978-0.66%
03 Dec 20132466.152499.002499.752452.10197536-1.30%
02 Dec 20132498.602499.002506.402467.301942150.56%
29 Nov 20132484.802459.002500.002456.002775591.14%
28 Nov 20132456.752444.702485.002435.753022651.18%
27 Nov 20132428.202413.702453.952400.054038140.70%
26 Nov 20132411.402440.002450.002394.00258687-1.18%
25 Nov 20132440.152445.002453.002410.351349390.26%
22 Nov 20132433.752431.852452.652398.101891651.00%
21 Nov 20132409.552426.002447.752390.00145041-0.69%
20 Nov 20132426.202434.552461.552416.50227466-1.05%
19 Nov 20132451.852470.002480.452432.35166836-0.60%
18 Nov 20132466.602487.002487.152432.002558260.20%
14 Nov 20132461.602465.002484.002445.55124272-0.34%
13 Nov 20132470.052471.002490.002440.051993280.00%
12 Nov 20132470.002488.802488.802455.30259959-0.03%
11 Nov 20132470.652406.002480.002406.002802692.85%
08 Nov 20132402.302410.002435.552393.60169617-0.35%
07 Nov 20132410.802415.002422.702382.002659350.55%
06 Nov 20132397.702410.002425.002377.10203325-0.36%
05 Nov 20132406.302485.002487.052400.05269502-3.03%
03 Nov 20132481.402478.002492.502464.00393890.41%
01 Nov 20132471.302456.002489.952443.004474090.61%
31 Oct 20132456.402529.002545.152431.001432818-2.65%
30 Oct 20132523.152436.002544.602434.006024793.86%
29 Oct 20132429.352405.902438.902404.055683551.22%
28 Oct 20132400.002411.602428.002389.00149803-0.23%
25 Oct 20132405.502394.002416.402371.352419080.58%
24 Oct 20132391.652405.002419.002354.00290374-0.33%
23 Oct 20132399.652424.002440.702366.60235714-1.29%
22 Oct 20132430.902415.002459.002415.00220683-0.40%
21 Oct 20132440.702461.252484.002427.35279229-0.78%
18 Oct 20132459.952425.002473.002415.753442092.05%
17 Oct 20132410.602385.002430.002385.001594660.01%
15 Oct 20132410.352440.002444.802397.40263089-0.45%
14 Oct 20132421.352409.002445.952402.002348910.81%
11 Oct 20132401.952410.002419.402383.401134140.22%
10 Oct 20132396.602405.002423.702391.10238424-0.32%
09 Oct 20132404.402384.002435.252371.502106680.48%
08 Oct 20132392.802391.002419.752385.001728790.30%
07 Oct 20132385.652374.002398.002368.001531310.59%
04 Oct 20132371.702425.002430.002361.05290907-2.39%
03 Oct 20132429.752405.002449.902399.102546770.92%
01 Oct 20132407.652372.952429.002372.952956621.11%
30 Sep 20132381.152398.002420.602367.05184831-1.29%
27 Sep 20132412.202450.102453.002405.10217054-1.83%
26 Sep 20132457.052430.052474.402417.003204291.15%
25 Sep 20132429.102380.002445.002369.004082831.43%
24 Sep 20132394.902377.002419.502373.004021700.67%
23 Sep 20132378.902335.002397.002319.002838060.53%
20 Sep 20132366.252360.652405.002345.00249650-0.48%
19 Sep 20132377.752383.002400.002337.002814101.03%
18 Sep 20132353.452320.002366.902319.903425672.13%
17 Sep 20132304.452232.002325.902232.002973193.62%
16 Sep 20132224.052265.002296.302208.50175113-1.12%
13 Sep 20132249.302249.052272.902232.001282350.12%
12 Sep 20132246.702267.002288.502210.00254216-0.15%
11 Sep 20132250.052266.002283.852245.00243438-0.72%
10 Sep 20132266.402290.102306.852257.25369579-0.80%
06 Sep 20132284.652271.002345.002263.35319797-0.41%
05 Sep 20132294.102287.002334.502280.002377200.84%
04 Sep 20132274.952207.002299.002206.602530443.10%
03 Sep 20132206.602285.602296.852194.20274385-3.35%
02 Sep 20132283.202271.602311.002265.60191118-0.42%
30 Aug 20132292.902236.002367.002211.653346571.53%
29 Aug 20132258.452197.002274.552163.004591803.99%
28 Aug 20132171.802125.002191.202125.003542030.20%
27 Aug 20132167.452140.002199.002120.202831160.77%
26 Aug 20132150.852123.002188.002120.002874981.47%
23 Aug 20132119.752103.002131.952062.202742110.53%
22 Aug 20132108.552046.602120.002046.602484983.03%
21 Aug 20132046.602135.052135.902027.00441611-4.31%
20 Aug 20132138.752085.152164.802085.15322964-0.11%
19 Aug 20132141.102150.002187.902132.00212585-1.16%
16 Aug 20132166.152192.002215.252150.10456542-2.03%
14 Aug 20132211.102220.002241.802200.00329020-1.21%
13 Aug 20132238.252180.402246.002161.753638982.62%
12 Aug 20132181.152235.002235.052157.55553674-1.93%
08 Aug 20132224.002249.002249.002202.15219845-1.36%
07 Aug 20132254.652205.002262.002175.552673332.57%
06 Aug 20132198.202200.002232.002188.40185211-0.53%
05 Aug 20132209.952244.802264.002201.45246328-1.28%
02 Aug 20132238.702275.002275.002213.25429804-1.74%
01 Aug 20132278.452300.002329.002236.10621878-0.12%
31 Jul 20132281.202150.052294.352135.806052784.77%
30 Jul 20132177.252225.002260.002145.601015472-1.82%
29 Jul 20132217.702283.002294.152205.10260041-3.35%
26 Jul 20132294.452340.002340.002258.00147042-1.01%
25 Jul 20132317.952368.002385.902306.50369358-1.20%
24 Jul 20132346.202370.002393.952330.25297654-0.64%
23 Jul 20132361.252321.002374.802321.004180451.80%
22 Jul 20132319.452346.002365.202307.70607394-1.14%
19 Jul 20132346.102340.002365.002321.402297740.28%
18 Jul 20132339.502332.002347.352312.306041641.23%
17 Jul 20132311.152298.502333.002295.005175841.44%
16 Jul 20132278.402312.002355.552265.15785705-2.95%
15 Jul 20132347.652340.002404.802328.00316518-0.08%
12 Jul 20132349.452300.752358.702254.003977802.33%
11 Jul 20132295.852261.002306.152261.002529611.52%
10 Jul 20132261.502294.202297.002246.10229049-0.99%
09 Jul 20132284.202260.002291.002233.101675351.58%
08 Jul 20132248.752216.002268.152208.702352030.44%
05 Jul 20132238.852250.002250.002221.252243760.72%
04 Jul 20132222.802249.002249.002202.652740020.54%
03 Jul 20132210.852246.002260.002154.80363693-2.32%
02 Jul 20132263.402263.002288.552240.60272890-0.02%
01 Jul 20132263.802217.902285.002217.004011242.03%
28 Jun 20132218.852166.002233.902166.004205272.76%
27 Jun 20132159.252105.002179.152105.006120873.03%
26 Jun 20132095.852107.002120.002081.20344654-0.18%
25 Jun 20132099.652116.002126.952085.00242637-0.16%
24 Jun 20132103.052111.102136.502080.15190741-0.86%
21 Jun 20132121.402077.002130.002034.203443302.11%
20 Jun 20132077.652055.002095.102052.25293549-1.05%
19 Jun 20132099.702137.002143.002078.40233753-1.47%
18 Jun 20132130.952147.002150.002120.00189805-0.72%
17 Jun 20132146.452191.252204.902136.50234619-1.35%
14 Jun 20132175.852168.002184.752154.252211970.78%
13 Jun 20132159.052178.452199.002148.05256052-0.89%
12 Jun 20132178.452183.002194.902165.00318798-0.25%
11 Jun 20132183.952175.302204.852153.003635030.11%
10 Jun 20132181.502197.002207.152171.25309241-0.40%
07 Jun 20132190.302136.352199.002132.004589852.45%
06 Jun 20132137.852147.002159.752121.10362768-1.06%
05 Jun 20132160.652165.002173.002152.002479390.16%
04 Jun 20132157.102128.502165.102120.703623242.14%
03 Jun 20132111.852093.102129.002080.752723250.95%
31 May 20132092.002100.002129.602085.30350294-0.74%
30 May 20132107.652122.752132.002087.65431141-0.71%
29 May 20132122.752109.002142.502085.052854370.28%
28 May 20132116.852090.002132.402086.006500431.24%
27 May 20132090.952066.002102.402062.703462861.20%
24 May 20132066.102068.002071.052053.453426280.71%
23 May 20132051.452060.752074.052033.00399910-0.21%
22 May 20132055.752026.002073.402026.002952631.73%
21 May 20132020.852055.102066.752013.75541812-1.17%
20 May 20132044.802083.002103.102037.30426826-1.61%
17 May 20132078.302126.802126.802072.00248619-1.92%
16 May 20132118.952085.252144.602082.655460322.60%
15 May 20132065.302034.002073.952034.007514551.84%
14 May 20132027.902094.002120.002017.901101119-2.38%
13 May 20132077.302109.002152.002052.25687285-0.69%
11 May 20132091.702042.002108.402042.00940503.43%
10 May 20132022.251984.002029.001984.004339191.78%
09 May 20131986.951999.002018.001981.20189635-0.59%
08 May 20131998.751995.252003.001970.002668760.34%
07 May 20131991.901992.302004.501973.45221147-0.05%
06 May 20131992.952003.252015.001987.00431404-0.42%
03 May 20132001.452005.002020.001998.05112023-0.41%
02 May 20132009.652023.102035.902005.85258750-0.91%
30 Apr 20132028.202000.002038.651984.954615991.54%
29 Apr 20131997.351992.002018.901980.001558640.33%
26 Apr 20131990.851990.002010.001973.40489333-0.08%
25 Apr 20131992.501917.802000.001910.0010847534.79%
23 Apr 20131901.501892.001917.351885.052333510.80%
22 Apr 20131886.351905.001905.001859.10209681-1.04%
18 Apr 20131906.101919.001919.001896.00184417-0.09%
17 Apr 20131907.901917.001935.001864.30221651-0.82%
16 Apr 20131923.701853.351936.451853.101826063.84%
15 Apr 20131852.651904.001904.001845.25127097-2.69%
12 Apr 20131903.801870.001921.001869.952398990.99%
11 Apr 20131885.151905.101919.501873.65540540-0.77%
10 Apr 20131899.701917.901918.001890.45257755-0.88%
09 Apr 20131916.501935.001935.951903.05570212-1.04%
08 Apr 20131936.701901.001949.001880.004500961.32%
05 Apr 20131911.551873.001930.001873.006142941.15%
04 Apr 20131889.751834.751904.751831.254793782.82%
03 Apr 20131837.851844.901844.901831.00194499-0.08%
02 Apr 20131839.351825.001844.051816.254736750.74%
01 Apr 20131825.901779.001838.301768.253794363.36%
28 Mar 20131766.501755.551787.901731.204199740.19%
26 Mar 20131763.151756.001784.501753.20213255-0.16%
25 Mar 20131765.901794.001796.001738.502239090.79%
22 Mar 20131752.101760.251794.151748.05207853-1.14%
21 Mar 20131772.251800.001806.651750.00298233-1.54%
20 Mar 20131800.001783.001805.001780.852483660.12%
19 Mar 20131797.851798.951810.001782.00357701-0.28%
18 Mar 20131802.901791.001822.751785.65310064-1.08%
15 Mar 20131822.651822.001834.001806.001839220.31%
14 Mar 20131817.001808.001822.951801.051667280.50%
13 Mar 20131807.951816.001822.901799.90155068-0.51%
12 Mar 20131817.151810.001828.501808.901398980.22%
11 Mar 20131813.151819.001819.001801.00179908-0.33%
08 Mar 20131819.201817.001829.401782.052805180.58%
07 Mar 20131808.701802.001824.001793.55137664-0.06%
06 Mar 20131809.801799.901814.901780.002559880.88%
05 Mar 20131793.951765.001804.501751.302265171.63%
04 Mar 20131765.101741.101772.001738.903189431.33%
01 Mar 20131741.851752.001772.001720.40236482-0.77%
28 Feb 20131755.451768.001779.901725.10451853-0.02%
27 Feb 20131755.851752.501768.951733.45347581-0.75%
26 Feb 20131769.151803.101808.301758.00185210-1.95%
25 Feb 20131804.351805.001814.001791.55325194-0.65%
22 Feb 20131816.201815.001824.951790.10239461-0.27%
21 Feb 20131821.201823.801831.901800.00220512-0.25%
20 Feb 20131825.801827.951836.901812.303705790.13%
19 Feb 20131823.501803.001828.801788.002983501.18%
18 Feb 20131802.201820.951830.651792.30435533-0.92%
15 Feb 20131818.901870.001878.801812.00532966-2.96%
14 Feb 20131874.351906.001908.001852.451046407-1.62%
13 Feb 20131905.201920.001920.001873.05779610-0.51%
12 Feb 20131915.051921.101921.201903.204683670.85%
11 Feb 20131898.851873.801909.901871.2510598472.34%
08 Feb 20131855.401884.101900.001847.40204267-2.10%
07 Feb 20131895.201895.101913.501883.00388851-0.21%
06 Feb 20131899.251908.001919.501888.10203423-0.03%
05 Feb 20131899.851912.351912.351895.05237351-0.65%
04 Feb 20131912.351961.001961.001906.00154178-1.69%
01 Feb 20131945.301922.001959.001922.005097751.53%
31 Jan 20131915.901937.001942.001908.65529632-0.87%
30 Jan 20131932.701945.001945.001926.10242675-0.27%
29 Jan 20131937.851940.751950.001917.0099897-0.15%
28 Jan 20131940.751946.001957.401935.25321598-0.23%
25 Jan 20131945.151936.001970.001935.404322020.51%
24 Jan 20131935.201923.001943.601903.1510291970.67%
23 Jan 20131922.301923.901932.401910.753105770.52%
22 Jan 20131912.451921.951921.951902.25459325-0.54%
21 Jan 20131922.801891.001927.901890.501941241.67%
18 Jan 20131891.151934.951934.951882.10357501-2.44%
17 Jan 20131938.501935.001948.001925.052531910.45%
16 Jan 20131929.901905.001954.101905.003449141.45%
15 Jan 20131902.351916.001916.001897.10480337-0.56%
14 Jan 20131913.051900.101918.901900.004518850.69%
11 Jan 20131899.851915.001915.001880.90586237-0.53%
10 Jan 20131910.051915.101922.851893.60462822-0.04%
09 Jan 20131910.901905.251927.001896.106071750.14%
08 Jan 20131908.151889.001921.751882.953701571.09%
07 Jan 20131887.601895.001907.001871.70502796-0.09%
04 Jan 20131889.351880.001895.001875.004032070.37%
03 Jan 20131882.301849.001891.501841.105847942.43%
02 Jan 20131837.701842.251852.751834.301924490.11%
01 Jan 20131835.751831.601840.001821.101863660.33%
31 Dec 20121829.751828.001831.801816.001130900.18%
28 Dec 20121826.551827.701838.001818.60187748-0.13%
27 Dec 20121828.951834.801854.401824.104618040.56%
26 Dec 20121818.851822.001838.001812.00217946-0.19%
24 Dec 20121822.351822.251840.001811.002207850.07%
21 Dec 20121821.001847.001847.901812.00246281-1.34%
20 Dec 20121845.801842.251860.201838.10288922-0.38%
19 Dec 20121852.751830.001860.201829.204539620.75%
18 Dec 20121839.001846.251860.251825.90474428-0.29%
17 Dec 20121844.301831.901851.501831.152686920.78%
14 Dec 20121830.051856.251863.701825.00266915-1.18%
13 Dec 20121851.951878.001897.801847.10306147-1.16%
12 Dec 20121873.651879.901884.901859.10265851-0.40%
11 Dec 20121881.201895.001915.501864.75554083-0.14%
10 Dec 20121883.751846.001905.051833.202964402.41%
07 Dec 20121839.401849.001849.851830.10304100-0.39%
06 Dec 20121846.551842.901850.001814.251195800.77%
05 Dec 20121832.501843.001843.251822.654681160.04%
04 Dec 20121831.751832.051845.501820.252183830.04%
03 Dec 20121831.001822.251849.001822.253406090.64%
30 Nov 20121819.401803.001830.001785.507553110.60%
29 Nov 20121808.551801.001826.901791.407129281.17%
27 Nov 20121787.551765.251795.001765.251673591.58%
26 Nov 20121759.751738.001774.901738.002725580.96%
23 Nov 20121743.001720.001749.801715.801221030.74%
22 Nov 20121730.151743.951750.001726.0084159-0.34%
21 Nov 20121736.101742.901742.901725.55171498-0.14%
20 Nov 20121738.451745.001764.751720.552265690.03%
19 Nov 20121738.001751.301774.801725.10283544-1.08%
16 Nov 20121756.901711.051784.951711.054302252.05%
15 Nov 20121721.651752.801762.251712.00202145-1.92%
13 Nov 20121755.351787.801788.001747.0042559-1.21%
12 Nov 20121776.801768.001784.901750.501767660.45%
09 Nov 20121768.851781.001790.001762.70136277-0.46%
08 Nov 20121776.951787.001802.551768.95188665-0.96%
07 Nov 20121794.101787.001810.001772.502505060.42%
06 Nov 20121786.651785.001802.201778.55197328-0.61%
05 Nov 20121797.601760.001812.901757.105680781.29%
02 Nov 20121774.651766.001782.501766.005136590.54%
01 Nov 20121765.101767.001771.651758.805338650.49%
31 Oct 20121756.501736.001782.001736.006830931.87%
30 Oct 20121724.301705.201739.001700.556526181.57%
29 Oct 20121697.701682.351704.751681.051090741.64%
26 Oct 20121670.251694.501700.451661.90291702-1.43%
25 Oct 20121694.501729.001737.201685.25414028-2.12%
23 Oct 20121731.201727.901750.801725.552151370.14%
22 Oct 20121728.751704.701731.951704.702436771.43%
19 Oct 20121704.451698.001715.001691.002552490.52%
18 Oct 20121695.651696.001708.501685.001644830.27%
17 Oct 20121691.001709.901709.901680.35149500-0.01%
16 Oct 20121691.251718.001718.001683.95165153-0.58%
15 Oct 20121701.201694.751704.901685.302304381.02%
12 Oct 20121683.951710.901718.001676.10163425-1.09%
11 Oct 20121702.451691.901730.001682.203541330.64%
10 Oct 20121691.701704.101706.751688.00175361-0.95%
09 Oct 20121708.001710.001734.901696.102504820.36%
08 Oct 20121701.951695.001714.001676.002445730.27%
05 Oct 20121697.301729.901733.051527.55474845-1.33%
04 Oct 20121720.201696.001726.901693.106391832.20%
03 Oct 20121683.151652.251699.001647.006173262.23%
01 Oct 20121646.451650.001657.001638.002326190.05%
28 Sep 20121645.651629.951651.951624.007772671.41%
27 Sep 20121622.801618.251639.401616.30678858-0.05%
26 Sep 20121623.551650.001653.751618.00522396-1.90%
25 Sep 20121655.001672.251675.001649.35287632-0.65%
24 Sep 20121665.751647.351674.201647.355505291.34%
21 Sep 20121643.701673.001704.701639.00822806-1.28%
20 Sep 20121665.051674.001682.201658.00774304-0.69%
18 Sep 20121676.651685.001689.001660.006625430.37%
17 Sep 20121670.501756.301759.001662.00909462-4.41%
14 Sep 20121747.501815.001815.001739.55467255-1.76%
13 Sep 20121778.801775.001797.001754.204185240.53%
12 Sep 20121769.401735.001785.751731.004696042.52%
11 Sep 20121725.851720.001734.001712.801711920.54%
10 Sep 20121716.651735.001750.001711.25583667-0.52%
08 Sep 20121725.651710.001734.901698.00664641.50%
07 Sep 20121700.101686.001702.001681.252795991.58%
06 Sep 20121673.701670.251677.651665.00114027-0.16%
05 Sep 20121676.451679.251689.951654.20178251-0.28%
04 Sep 20121681.201673.001686.651667.301897610.66%
03 Sep 20121670.201675.051682.051662.25215002-0.44%
31 Aug 20121677.601685.001702.851668.00199879-1.07%
30 Aug 20121695.701688.001702.501667.004304910.48%
29 Aug 20121687.651698.001708.001676.05219386-0.45%
28 Aug 20121695.251672.501700.001667.051537471.45%
27 Aug 20121671.101679.501698.001665.10170554-0.36%
24 Aug 20121677.101678.001682.501662.701404870.12%
23 Aug 20121675.051687.901707.251672.00236227-0.06%
22 Aug 20121676.101656.801696.001656.803572040.97%
21 Aug 20121659.951660.201665.901641.50241829-0.54%
17 Aug 20121669.001664.901680.001643.202762240.63%
16 Aug 20121658.601647.251669.301638.002027690.79%
14 Aug 20121645.651652.001652.001630.002583120.34%
13 Aug 20121640.151645.001645.151634.10177464-0.27%
10 Aug 20121644.651649.801654.601637.95164804-0.28%
09 Aug 20121649.351667.901667.901645.00174785-0.48%
08 Aug 20121657.351645.001668.001642.60150943-0.12%
07 Aug 20121659.301666.001674.751630.751619440.08%
06 Aug 20121658.051681.801684.801652.50138195-0.92%
03 Aug 20121673.451644.801678.001644.503202721.61%
02 Aug 20121647.001637.001650.001619.001720730.68%
01 Aug 20121635.951615.001642.801615.002028571.30%
31 Jul 20121614.951639.801639.801601.30363593-0.63%
30 Jul 20121625.151630.001639.001610.255123330.23%
27 Jul 20121621.351630.251637.001611.00283823-0.10%
26 Jul 20121623.001615.001648.501609.956450950.45%
25 Jul 20121615.701634.001634.001593.00219852-0.70%
24 Jul 20121627.151634.601638.751603.80347458-0.14%
23 Jul 20121629.401602.101633.951590.503129211.13%
20 Jul 20121611.201640.001640.001597.801133680-2.62%
19 Jul 20121654.551686.001697.501642.55878174-1.07%
18 Jul 20121672.451711.001714.801661.80265897-1.88%
17 Jul 20121704.551690.001719.801687.303843521.74%
16 Jul 20121675.351653.101695.001630.453113881.75%
13 Jul 20121646.601664.901664.901639.00161834-0.18%
12 Jul 20121649.501636.001658.901636.001156970.29%
11 Jul 20121644.751661.251663.901633.85293174-0.80%
10 Jul 20121657.951649.801669.001641.252389301.08%
09 Jul 20121640.201625.001647.001620.002013910.35%
06 Jul 20121634.401632.251640.901614.001980460.36%
05 Jul 20121628.501630.251637.701615.65379749-0.84%
04 Jul 20121642.301672.001683.401627.05522381-1.58%
03 Jul 20121668.601652.251675.001652.254699221.50%
02 Jul 20121644.001636.001649.901629.00267695-0.25%
29 Jun 20121648.151622.001653.601621.102788322.27%
28 Jun 20121611.501602.001621.751600.003306550.13%
27 Jun 20121609.451608.001614.901600.002409010.53%
26 Jun 20121600.901590.251609.001590.253301070.67%
25 Jun 20121590.251575.001594.901575.004121280.39%
22 Jun 20121584.051569.901589.901569.90232520-0.13%
21 Jun 20121586.101577.001598.001569.80334053-0.35%
20 Jun 20121591.601544.801603.901544.805541072.90%
19 Jun 20121546.751540.001552.801526.406551620.24%
18 Jun 20121543.101587.901589.251536.00302934-2.29%
15 Jun 20121579.301552.151587.501546.003327851.55%
14 Jun 20121555.151578.951580.001543.05243118-0.87%
13 Jun 20121568.851580.001590.001565.00218583-0.82%
12 Jun 20121581.801599.801599.901563.00430104-1.79%
11 Jun 20121610.601623.601638.401603.10245196-0.66%
08 Jun 20121621.251597.201629.001597.204285340.25%
07 Jun 20121617.151624.001624.001607.005697190.10%
06 Jun 20121615.501611.001639.001601.30676133-0.18%
05 Jun 20121618.401619.001623.351596.00299768-0.23%
04 Jun 20121622.051631.001645.501601.05324550-1.69%
01 Jun 20121650.001687.901687.901633.45308119-2.11%
31 May 20121685.601673.001689.801669.554022750.12%
30 May 20121683.501705.001705.001667.10194787-1.03%
29 May 20121700.951699.901707.901688.001964450.23%
28 May 20121697.001682.101703.001677.95639420.29%
25 May 20121692.151700.101703.751672.85204102-0.87%
24 May 20121707.001668.001717.101655.002082501.92%
23 May 20121674.801650.001682.701648.101342220.93%
22 May 20121659.351660.001696.451645.252562610.39%
21 May 20121652.901665.001672.301650.00240070-0.45%
18 May 20121660.301638.351667.101638.35370342-0.18%
17 May 20121663.301673.001686.351652.10276731-0.01%
16 May 20121663.451649.001678.401631.255161610.25%
15 May 20121659.351670.001670.001634.95243713-0.75%
14 May 20121671.951683.901694.901652.002656740.70%
11 May 20121660.301700.001715.001644.65588980-2.20%
10 May 20121697.651699.001716.001681.002509590.81%
09 May 20121684.001709.851724.951679.25224620-1.49%
08 May 20121709.501719.951730.201695.00134028-0.34%
07 May 20121715.401740.001746.001708.00163650-1.85%
04 May 20121747.651750.001762.251735.002188170.00%
03 May 20121747.651765.951770.001739.25249570-0.69%
02 May 20121759.851764.251780.751749.10134493-0.18%
30 Apr 20121762.951784.701790.001735.20196544-1.25%
28 Apr 20121785.351788.551790.501780.0047040.24%
27 Apr 20121781.001776.251789.901761.201512620.38%
26 Apr 20121774.201780.001792.001760.25290348-0.43%
25 Apr 20121781.801781.001791.051745.002564731.04%
24 Apr 20121763.451782.001795.951756.05190036-0.83%
23 Apr 20121778.201800.001814.201771.25119802-0.83%
20 Apr 20121793.101792.151815.851770.30167550-0.74%
19 Apr 20121806.451777.001813.001771.252277282.22%
18 Apr 20121767.151760.051781.501752.001658030.37%
17 Apr 20121760.601798.801798.801739.952011630.07%
16 Apr 20121759.451728.551764.001717.752939531.41%
13 Apr 20121735.001709.001739.001701.002475512.47%
12 Apr 20121693.151730.001732.001688.50502497-2.23%
11 Apr 20121731.851714.001739.001703.254049721.00%
10 Apr 20121714.751750.001755.501700.10264402-2.06%
09 Apr 20121750.851704.801758.001692.253921382.24%
04 Apr 20121712.551700.351720.651695.703291001.15%
03 Apr 20121693.051750.001753.951685.85614325-2.60%
02 Apr 20121738.251774.001774.001732.50252542-1.50%
30 Mar 20121764.751712.001779.001702.105736453.41%
29 Mar 20121706.501701.951714.001693.505051730.44%
28 Mar 20121699.001685.001719.001683.054305051.07%
27 Mar 20121681.001675.251687.001659.552653401.05%
26 Mar 20121663.601667.001672.001642.00175919-0.14%
23 Mar 20121665.901656.351674.001646.051637890.06%
22 Mar 20121664.951680.001681.001651.65205175-0.65%
21 Mar 20121675.901678.551684.001661.60157216-0.01%
20 Mar 20121676.001677.051684.701656.501734070.06%
19 Mar 20121675.001686.001686.001653.80131674-0.30%
16 Mar 20121680.101697.001709.001669.20172156-0.05%
15 Mar 20121680.951677.301700.001675.002493910.12%
14 Mar 20121679.001705.101719.101674.85280397-0.98%
13 Mar 20121695.651695.001710.001692.65187020-0.09%
12 Mar 20121697.251703.001710.001690.10174508-0.29%
09 Mar 20121702.251697.551710.001697.552956180.56%
07 Mar 20121692.751673.001705.901670.002881750.21%
06 Mar 20121689.251671.001709.001661.452379620.88%
05 Mar 20121674.501685.001695.001670.00217808-0.58%
03 Mar 20121684.351680.001692.901674.20225160.43%
02 Mar 20121677.151673.001728.001669.956374710.57%
01 Mar 20121667.701631.001689.001630.453155091.52%
29 Feb 20121642.701660.001660.001620.00498552-0.32%
28 Feb 20121648.051636.001654.851633.401452221.10%
27 Feb 20121630.051613.001645.001613.002450800.05%
24 Feb 20121629.301635.001650.951622.05159441-0.06%
23 Feb 20121630.351635.001654.301615.00311292-1.00%
22 Feb 20121646.901650.001665.001640.05282850-0.15%
21 Feb 20121649.351636.001660.001630.503841510.88%
17 Feb 20121634.951626.101640.901614.003868530.82%
16 Feb 20121621.651621.001651.801615.104286850.09%
15 Feb 20121620.251612.001625.001610.004298030.60%
14 Feb 20121610.651623.001626.451610.00319963-0.98%
13 Feb 20121626.651621.001638.101615.003564140.29%
10 Feb 20121621.951645.001645.001615.00669269-1.01%
09 Feb 20121638.551610.201645.001610.204035381.04%
08 Feb 20121621.701633.001633.001592.00761616-0.73%
07 Feb 20121633.601677.001677.001630.00463111-0.82%
06 Feb 20121647.101690.001695.001638.45722890-1.42%
03 Feb 20121670.751653.001682.001635.3515626352.40%
02 Feb 20121631.601679.001692.551601.00651922-2.67%
01 Feb 20121676.401694.001698.801667.10200902-0.79%
31 Jan 20121689.751660.251705.001650.004265132.03%
30 Jan 20121656.101640.001662.301626.252001110.64%
27 Jan 20121645.651655.001667.001534.75805478-0.21%
25 Jan 20121649.151650.201655.951628.004709690.19%
24 Jan 20121646.001662.001662.001638.00178946-0.11%
23 Jan 20121647.801639.951657.951631.151770420.16%
20 Jan 20121645.151694.001694.001632.10427975-3.24%
19 Jan 20121700.301668.001703.851655.003481372.27%
18 Jan 20121662.551645.001675.001640.002864301.06%
17 Jan 20121645.101645.651653.501622.052633120.12%
16 Jan 20121643.201650.001650.001627.90125117-1.06%
13 Jan 20121660.751653.001667.001636.402350070.20%
12 Jan 20121657.501652.001669.751644.202315620.41%
11 Jan 20121650.751623.851656.001614.403915912.02%
10 Jan 20121618.101607.001626.451603.003518061.13%
09 Jan 20121600.051605.001615.851590.75272931-0.31%
07 Jan 20121604.951602.251611.951602.25107680.27%
06 Jan 20121600.551580.001619.001570.103817531.19%
05 Jan 20121581.651601.801601.801570.30240510-0.60%
04 Jan 20121591.201602.001605.351578.25250458-0.92%
03 Jan 20121606.051578.251611.901575.601771762.32%
02 Jan 20121569.601584.951590.001565.9595213-0.53%
30 Dec 20111577.951576.801588.851565.001160490.56%
29 Dec 20111569.151565.001583.151562.103921120.15%
28 Dec 20111566.801581.951588.901556.00101094-0.84%
27 Dec 20111580.151592.001592.001575.30107591-0.25%
26 Dec 20111584.101605.001606.801575.55116573-0.35%
23 Dec 20111589.601572.001602.951572.002466511.04%
22 Dec 20111573.201554.001583.251545.452262850.51%
21 Dec 20111565.151570.051586.001552.00368165-0.18%
20 Dec 20111567.951590.001597.501562.15329675-1.39%
19 Dec 20111590.001605.301605.301564.50363305-0.95%
16 Dec 20111605.301585.101639.001582.205575731.27%
15 Dec 20111585.151574.001591.601571.255467900.05%
14 Dec 20111584.401605.001615.951577.45342117-0.97%
13 Dec 20111599.901567.001617.051565.406897671.99%
12 Dec 20111568.751582.001584.001542.00368895-0.24%
09 Dec 20111572.451536.001600.001536.005744541.12%
08 Dec 20111555.101543.001569.001538.403209380.02%
07 Dec 20111554.801571.001604.201540.05464277-1.58%
05 Dec 20111579.701570.001584.851552.103158180.15%
02 Dec 20111577.401539.001584.451531.352574132.03%
01 Dec 20111546.051598.001598.001536.10634061-1.99%
30 Nov 20111577.501571.001590.001562.95379921-1.09%
29 Nov 20111594.901559.001603.701552.004557002.79%
28 Nov 20111551.651564.901564.901541.002825900.77%
25 Nov 20111539.801554.001565.001533.00224250-2.47%
24 Nov 20111578.801522.001605.001516.005169913.00%
23 Nov 20111532.751535.001559.801500.00338790-0.41%
22 Nov 20111539.051538.901564.751509.103556110.57%
21 Nov 20111530.401557.201568.001505.65433939-1.65%
18 Nov 20111556.101546.001579.901545.005367940.28%
17 Nov 20111551.701617.901617.901541.10341288-3.90%
16 Nov 20111614.651618.001629.001604.302674690.05%
15 Nov 20111613.801649.951654.001605.10214192-1.90%
14 Nov 20111645.051625.001652.951625.007070141.58%
11 Nov 20111619.401620.001627.351604.102184930.84%
09 Nov 20111605.951632.001632.001600.0099494-1.06%
08 Nov 20111623.101605.051631.851601.001279560.07%
04 Nov 20111621.951638.001654.851594.30322723-1.12%
03 Nov 20111640.301634.951649.001621.053290160.10%
02 Nov 20111638.651603.001651.701598.301954551.78%
01 Nov 20111610.001645.101657.451600.00257896-3.63%
31 Oct 20111670.701652.051675.001647.00304000-0.03%
28 Oct 20111671.201612.251684.701612.254948664.90%
26 Oct 20111593.101585.001597.901570.10553780.86%
25 Oct 20111579.551554.751589.801546.308142412.32%
24 Oct 20111543.801550.001554.951538.702973190.89%
21 Oct 20111530.151525.351555.001512.003050630.57%
20 Oct 20111521.551511.001527.851507.302003590.21%
19 Oct 20111518.301512.001522.001497.002282101.38%
18 Oct 20111497.601502.901516.101492.00297717-0.76%
17 Oct 20111509.001525.001530.101501.00218022-0.94%
14 Oct 20111523.301509.001527.001498.952375891.30%
13 Oct 20111503.701530.451534.001490.00155810-1.74%
12 Oct 20111530.301515.001535.001510.002625221.49%
11 Oct 20111507.801518.951525.001492.70138831-0.15%
10 Oct 20111510.051517.001517.001489.403441920.46%
07 Oct 20111503.151496.001525.001495.003148361.23%
05 Oct 20111484.901452.101496.001450.002304812.28%
04 Oct 20111451.801454.001474.001440.80243434-0.58%
03 Oct 20111460.201475.401475.401448.05237378-1.55%
30 Sep 20111483.151494.551497.101472.95206688-0.47%
29 Sep 20111490.151491.001504.351479.503216100.06%
28 Sep 20111489.201510.001510.001473.60239752-0.65%
27 Sep 20111498.951484.001511.301479.052182290.95%
26 Sep 20111484.801493.851498.001472.05213862-0.11%
23 Sep 20111486.501495.551523.001480.10393437-1.16%
22 Sep 20111503.951522.001526.651490.50264178-1.75%
21 Sep 20111530.801520.001545.901518.15248516-0.41%
20 Sep 20111537.151519.001543.951511.153184451.44%
19 Sep 20111515.351515.001527.001501.50145541-0.77%
16 Sep 20111527.101484.951534.801466.004562153.30%
15 Sep 20111478.351484.001484.001456.003500170.85%
14 Sep 20111465.901460.001477.001446.354801230.95%
13 Sep 20111452.051471.101485.001447.00197687-0.12%
12 Sep 20111453.851456.001474.001435.25183070-0.95%
09 Sep 20111467.801475.001484.951460.15333283-0.55%
08 Sep 20111475.851471.001483.901452.003015560.18%
07 Sep 20111473.151481.951488.401463.15381699-0.11%
06 Sep 20111474.701474.051483.751463.10328012-0.44%
05 Sep 20111481.151509.001509.001475.10253758-1.77%
02 Sep 20111507.851540.851556.701497.055308960.79%
30 Aug 20111496.001482.001502.001451.153573281.99%
29 Aug 20111466.851452.001496.801447.153350571.08%
26 Aug 20111451.201460.001490.001434.55302341-0.33%
25 Aug 20111456.051471.001489.801447.306568410.58%
24 Aug 20111447.601448.001455.001431.701183230.17%
23 Aug 20111445.201455.001459.001425.50228890-0.37%
22 Aug 20111450.551412.151460.001386.102581772.72%
19 Aug 20111412.151440.101481.851394.55848627-3.45%
18 Aug 20111462.651519.001519.001450.75191815-2.74%
17 Aug 20111503.801514.501519.951473.001727090.08%
16 Aug 20111502.601496.001517.001492.652458751.12%
12 Aug 20111485.901500.001507.851478.752023060.18%
11 Aug 20111483.201480.001513.151478.55290109-0.21%
10 Aug 20111486.301509.001514.001474.00244348-0.35%
09 Aug 20111491.501453.051509.901453.051096778-3.54%
08 Aug 20111546.301503.001569.901499.006763101.02%
05 Aug 20111530.701513.001537.151476.50674748-0.87%
04 Aug 20111544.101570.001571.701541.00170389-1.97%
03 Aug 20111575.201584.001588.001566.05326089-1.45%
02 Aug 20111598.451590.001614.001583.00546784-0.13%
01 Aug 20111600.501585.001612.701576.003525300.91%
29 Jul 20111586.051585.001598.901575.45552995-1.11%
28 Jul 20111603.801578.001618.801561.5510003510.92%
27 Jul 20111589.151577.001600.001567.404460060.69%
26 Jul 20111578.301586.001592.551556.25195832-0.61%
25 Jul 20111588.051566.051599.001550.003148311.16%
22 Jul 20111569.851551.401577.751547.502868391.95%
21 Jul 20111539.851550.001564.001530.25321204-1.70%
20 Jul 20111566.551620.001620.901556.50624301-2.07%
19 Jul 20111599.601573.801603.901573.802638301.49%
18 Jul 20111576.051600.001615.001568.65161158-1.50%
15 Jul 20111600.001581.101607.901581.003121930.52%
14 Jul 20111591.701589.701604.001580.00231828-0.26%
13 Jul 20111595.801575.101622.951575.1011078523.43%
12 Jul 20111542.851527.801551.001525.052741730.20%
11 Jul 20111539.751551.001562.001532.10185783-0.67%
08 Jul 20111550.101573.001573.901545.10194829-0.97%
07 Jul 20111565.301525.001574.901524.005721392.38%
06 Jul 20111528.901564.001586.901511.10867303-2.25%
05 Jul 20111564.051560.001575.001555.002437950.34%
04 Jul 20111558.751530.101567.801530.102144652.09%
01 Jul 20111526.901556.901569.901515.50540590-0.33%
30 Jun 20111531.901544.901544.901511.20796837-1.30%
29 Jun 20111552.001554.001565.751545.255426500.57%
28 Jun 20111543.201517.701548.001510.0011548672.55%
27 Jun 20111504.801499.001521.901490.002445840.34%
24 Jun 20111499.701503.701509.001483.553835510.34%
23 Jun 20111494.601504.051505.101486.0098326-1.31%
22 Jun 20111514.501527.201527.201492.001346840.22%
21 Jun 20111511.201520.001539.001500.00654274-0.32%
20 Jun 20111516.101550.001555.501490.00258967-2.40%
17 Jun 20111553.351537.001557.351537.001995950.25%
16 Jun 20111549.551545.101558.551535.50346200-0.39%
15 Jun 20111555.601532.001575.001523.1011762530.05%
14 Jun 20111554.901545.001579.901545.005227771.18%
13 Jun 20111536.701554.951558.501531.95256855-1.63%
10 Jun 20111562.101570.001575.651549.00206754-0.10%
09 Jun 20111563.601588.001588.001560.00111030-0.88%
08 Jun 20111577.451605.001606.001571.10148232-1.66%
07 Jun 20111604.101605.101619.001587.60188032-0.21%
06 Jun 20111607.401565.001614.401560.051509042.03%
03 Jun 20111575.351619.901619.901570.00332804-1.96%
02 Jun 20111606.851599.001631.001599.00156615-0.22%
01 Jun 20111610.451614.051620.001600.05169533-0.33%
31 May 20111615.851582.001623.251582.003167952.30%
30 May 20111579.451568.001595.851560.002225341.28%
27 May 20111559.501549.001571.851549.001556180.60%
26 May 20111550.151552.251566.001527.003635930.40%
25 May 20111544.051550.351566.001533.00215199-0.92%
24 May 20111558.351575.501589.701553.10125548-0.49%
23 May 20111566.001600.001600.901555.10121703-2.18%
20 May 20111600.901600.001615.001575.001366230.11%
19 May 20111599.201595.001610.001570.053130900.66%
18 May 20111588.751630.001638.001570.90327242-2.46%
17 May 20111628.851624.951645.151615.002366400.64%
16 May 20111618.501645.101675.001601.60422972-2.01%
13 May 20111651.651617.001678.201603.157256233.32%
12 May 20111598.551592.751629.151572.35256880-0.02%
11 May 20111598.901598.751603.601581.302057990.35%
10 May 20111593.351599.701615.001582.1095717-0.23%
09 May 20111597.051624.001624.001586.7092678-0.58%
06 May 20111606.401586.001610.001559.001217321.67%
05 May 20111580.051600.201618.701572.50160389-1.30%
04 May 20111600.851675.001675.001578.00286754-4.89%
03 May 20111683.101691.501696.001667.00279136-0.57%
02 May 20111692.751684.001717.651675.353815351.73%
29 Apr 20111663.901694.001694.001654.0083546-0.92%
28 Apr 20111679.351668.801689.001652.002329200.78%
27 Apr 20111666.351671.001690.101660.00112659-0.81%
26 Apr 20111679.901653.851687.001628.201549841.45%
25 Apr 20111655.851660.001673.901647.30111133-0.06%
21 Apr 20111656.801683.501692.201652.00171023-1.18%
20 Apr 20111676.601630.101681.451624.301754323.16%
19 Apr 20111625.201645.001649.351620.00177391-1.31%
18 Apr 20111646.801655.001676.001634.00280656-0.45%
15 Apr 20111654.251645.001659.901636.053295101.11%
13 Apr 20111636.051611.001640.801602.302846931.36%
11 Apr 20111614.151631.001633.051600.50142636-0.97%
08 Apr 20111629.951625.001644.651617.153141640.07%
07 Apr 20111628.751642.001643.001623.00111092-0.70%
06 Apr 20111640.301638.001658.001630.002554400.06%
05 Apr 20111639.351635.001642.701607.101665370.63%
04 Apr 20111629.151631.001639.801618.102767520.70%
01 Apr 20111617.901644.001658.651601.20308861-1.29%
31 Mar 20111639.051636.001677.901618.007681580.28%
30 Mar 20111634.401617.901644.651616.003332832.25%
29 Mar 20111598.401551.001609.001550.003788813.13%
28 Mar 20111549.851548.001562.801543.353442240.11%
25 Mar 20111548.151558.001568.951540.252413780.39%
24 Mar 20111542.101561.001569.001539.30189651-0.95%
23 Mar 20111556.851530.001564.001530.00893581.52%
22 Mar 20111533.501516.001539.001512.151539101.55%
21 Mar 20111510.101509.001523.001496.051461391.09%
18 Mar 20111493.751532.001545.001490.00258631-2.16%
17 Mar 20111526.651545.001545.001515.00331597-2.80%
16 Mar 20111570.601560.951586.201552.003580541.97%
15 Mar 20111540.251579.901599.801521.00423681-3.58%
14 Mar 20111597.401590.001608.501587.002601490.68%
11 Mar 20111586.551580.001605.001575.10184523-0.24%
10 Mar 20111590.351609.001613.701585.45310971-1.80%
09 Mar 20111619.451605.001626.001581.055535611.05%
08 Mar 20111602.551617.001625.001592.35156276-0.75%
07 Mar 20111614.601561.001621.801555.002546822.72%
04 Mar 20111571.901586.001601.001565.00131683-0.47%
03 Mar 20111579.351575.101592.701548.95243106-0.18%
01 Mar 20111582.251540.101589.901530.052179202.34%
28 Feb 20111546.001534.001558.501515.001774631.22%
25 Feb 20111527.401520.001548.851506.352033181.82%
24 Feb 20111500.101568.001575.001470.15734685-4.94%
23 Feb 20111578.051546.001595.001546.003956351.76%
22 Feb 20111550.751531.501559.001514.002071340.88%
21 Feb 20111537.251537.501544.001503.55180810-0.01%
18 Feb 20111537.351525.001552.001518.203545580.75%
17 Feb 20111525.851516.001536.701508.651681550.97%
16 Feb 20111511.201520.501562.801502.00329205-1.78%
15 Feb 20111538.601544.001548.351511.05229014-0.17%
14 Feb 20111541.151499.001658.801495.002092282.93%
11 Feb 20111497.251485.001516.851480.301446170.40%
10 Feb 20111491.251509.001534.001478.00283970-1.79%
09 Feb 20111518.451526.001549.001494.05287110-1.05%
08 Feb 20111534.601584.001584.001517.25190865-1.95%
07 Feb 20111565.151581.451588.001551.00169320-1.00%
04 Feb 20111580.901607.001616.001572.00302279-1.22%
03 Feb 20111600.351609.051619.001586.55196043-0.81%
02 Feb 20111613.401620.001632.001575.803232790.25%
01 Feb 20111609.351632.001639.501579.00347346-0.92%
31 Jan 20111624.251591.001632.001589.255807733.90%
28 Jan 20111563.301547.251567.001525.302955580.53%
27 Jan 20111555.051581.001590.001546.501086363-1.51%
25 Jan 20111578.851647.001668.801569.00928542-3.50%
24 Jan 20111636.101647.001651.651623.10869281-0.96%
21 Jan 20111651.951674.001679.901648.10601634-0.86%
20 Jan 20111666.251635.501678.001635.503120080.51%
19 Jan 20111657.851680.201689.001649.05126403-0.83%
18 Jan 20111671.651655.001683.001626.151713651.89%
17 Jan 20111640.701651.001683.001622.00229055-0.65%
14 Jan 20111651.451644.001698.001640.002343060.56%
13 Jan 20111642.201670.051672.001633.00267098-1.63%
12 Jan 20111669.401675.101682.001622.00239626-0.09%
11 Jan 20111670.901665.001704.001658.152296441.00%
10 Jan 20111654.351670.001679.651625.00282587-1.09%
07 Jan 20111672.651714.001717.851636.35209191-2.55%
06 Jan 20111716.351722.001728.001710.002931160.06%
05 Jan 20111715.251696.001723.601694.004598341.12%
04 Jan 20111696.251672.001704.701670.003163781.54%
03 Jan 20111670.501671.001686.001664.001756540.46%
31 Dec 20101662.851685.001687.001656.35539132-1.31%
30 Dec 20101685.001690.001695.001676.55385308-0.51%
29 Dec 20101693.601681.001707.801681.001907440.23%
28 Dec 20101689.751686.001712.201680.20200531-0.26%
27 Dec 20101694.151676.001733.501676.002753370.61%
24 Dec 20101683.851685.001695.101671.051230580.05%
23 Dec 20101683.051680.051708.151674.302344270.37%
22 Dec 20101676.851633.951711.001616.101542182-0.58%
21 Dec 20101686.701710.001736.001662.75628992-1.03%
20 Dec 20101704.201778.001780.001697.00492541-4.73%
16 Dec 20101788.801802.001804.901780.05363005-0.13%
15 Dec 20101791.101825.001831.201776.00502684-2.06%
14 Dec 20101828.701822.001838.651821.352228860.36%
13 Dec 20101822.101801.001827.001753.004284770.76%
10 Dec 20101808.351813.001833.001776.80627267-0.23%
09 Dec 20101812.501853.001854.001792.60691329-1.62%
08 Dec 20101842.351840.001848.551832.353458460.67%
07 Dec 20101830.101826.001849.001821.102773050.59%
06 Dec 20101819.401835.001850.001805.15168249-0.47%
03 Dec 20101827.951796.001834.901796.003789822.25%
02 Dec 20101787.701785.001798.001765.002383720.68%
01 Dec 20101775.651788.001788.501766.20187933-0.62%
30 Nov 20101786.701798.001803.001770.10336358-0.56%
29 Nov 20101796.851805.101805.101790.002699400.54%
26 Nov 20101787.151771.001802.001748.003108100.96%
25 Nov 20101770.151788.501813.501762.00445481-0.62%
24 Nov 20101781.251761.151813.451761.154304801.20%
23 Nov 20101760.201756.101778.001752.35344993-0.14%
22 Nov 20101762.701770.001781.651740.05508147-0.44%
19 Nov 20101770.501776.001794.701752.206501640.15%
18 Nov 20101767.851780.001780.001750.004905960.92%
16 Nov 20101751.701763.001766.651736.40266195-0.61%
15 Nov 20101762.401748.001766.901743.102753591.12%
12 Nov 20101742.951721.001761.001721.002979400.38%
11 Nov 20101736.301739.001749.001729.00151046-0.44%
10 Nov 20101744.001760.501784.901735.00428296-0.75%
09 Nov 20101757.151756.101779.001722.35601473-0.16%
08 Nov 20101760.051757.001772.651753.353360550.37%
05 Nov 20101753.601740.001765.001740.00429631.12%
04 Nov 20101734.151705.001738.451705.004523402.29%
03 Nov 20101695.401684.001710.001684.002840301.28%
02 Nov 20101673.951671.001699.001668.35343254-0.29%
01 Nov 20101678.901667.001686.001666.003162451.16%
29 Oct 20101659.601651.001674.001650.903013530.83%
28 Oct 20101645.901650.001663.001636.00604925-0.33%
27 Oct 20101651.301648.001660.001642.40230848-0.02%
26 Oct 20101651.601647.701657.201636.004190330.79%
25 Oct 20101638.601630.101649.701620.503688721.81%
22 Oct 20101609.501627.001630.001600.50144202-0.40%
21 Oct 20101615.951603.901630.001591.003784951.98%
20 Oct 20101584.501628.601629.751574.10179327-2.71%
19 Oct 20101628.601620.001645.001620.004179400.85%
18 Oct 20101614.801585.251620.001585.255373801.86%
15 Oct 20101585.251598.001604.001575.404639550.66%
14 Oct 20101574.901587.101644.651567.00212100-0.77%
13 Oct 20101587.101572.001595.001567.004346501.07%
12 Oct 20101570.351566.001577.351550.004213660.16%
11 Oct 20101567.901575.001580.651553.002853370.48%
08 Oct 20101560.401562.951586.101544.154926860.48%
07 Oct 20101553.001526.001574.001526.006137661.99%
06 Oct 20101522.651505.101529.801505.103917501.34%
05 Oct 20101502.551498.001518.001498.003464310.33%
04 Oct 20101497.601488.001521.001488.003577350.88%
01 Oct 20101484.551447.951489.001445.008392312.97%
30 Sep 20101441.701460.301468.701431.001249063-1.21%
29 Sep 20101459.301465.001472.601450.455146340.00%
28 Sep 20101459.351475.001494.001441.65756695-2.25%
27 Sep 20101493.001511.701511.701485.10258508-0.23%
24 Sep 20101496.401504.901520.651474.004146680.25%
23 Sep 20101492.601500.001559.901476.15629718-0.36%
22 Sep 20101498.051495.001509.001477.553933790.48%
21 Sep 20101490.901483.801498.801436.204871931.28%
20 Sep 20101472.051474.801496.001465.35297315-0.32%
17 Sep 20101476.801459.001485.001453.002325181.15%
16 Sep 20101459.951465.001483.501442.00190798-0.65%
15 Sep 20101469.451465.001485.001455.253649130.52%
14 Sep 20101461.901456.001474.001455.102940930.91%
13 Sep 20101448.751421.951454.901412.303681943.22%
09 Sep 20101403.501418.001421.001397.00225334-0.08%
08 Sep 20101404.651430.001439.801387.75331753-1.89%
07 Sep 20101431.751432.001445.701417.102917800.10%
06 Sep 20101430.351405.001436.801401.004404732.91%
03 Sep 20101389.851384.001406.201382.002170960.91%
02 Sep 20101377.351373.001390.001365.553322730.64%
01 Sep 20101368.551370.001375.001353.604316440.30%
31 Aug 20101364.451346.001374.901342.005434171.31%
30 Aug 20101346.801346.001355.901328.353868651.43%
27 Aug 20101327.851339.151345.501321.00307392-0.84%
26 Aug 20101339.151337.001349.001323.508463831.17%
25 Aug 20101323.601329.901342.151320.05639473-0.36%
24 Aug 20101328.351330.601341.001305.15895420-0.17%
23 Aug 20101330.601328.101342.001321.002540590.34%
20 Aug 20101326.151332.001345.101321.00328254-1.03%
19 Aug 20101340.001351.001368.451327.709459430.19%
18 Aug 20101337.501339.001354.801330.003809220.55%
17 Aug 20101330.151350.051363.701323.65279913-1.80%
16 Aug 20101354.501395.001395.001333.301428981.12%
13 Aug 20101339.451345.001359.801337.05109743-0.62%
12 Aug 20101347.751309.801358.001306.503582402.56%
11 Aug 20101314.051325.001343.701307.50256878-1.36%
10 Aug 20101332.201344.901351.701321.45257246-0.44%
09 Aug 20101338.051349.001357.901333.20346945-0.03%
06 Aug 20101338.501344.401351.601326.75397531-0.44%
05 Aug 20101344.351375.001375.001340.30569957-2.32%
04 Aug 20101376.351375.001387.001368.151923350.24%
03 Aug 20101373.051357.001378.901356.003156071.25%
02 Aug 20101356.101360.001364.951338.352402700.11%
30 Jul 20101354.601385.101385.101348.00408281-1.69%
29 Jul 20101377.851321.001385.551303.008745243.31%
28 Jul 20101333.751331.001348.951320.005492070.24%
27 Jul 20101330.501335.001341.001303.45843264-0.96%
26 Jul 20101343.451371.001371.001333.60189206-1.60%
23 Jul 20101365.301368.001386.901277.151396959-1.12%
22 Jul 20101380.701404.001405.001362.25753076-1.71%
21 Jul 20101404.751435.001446.751384.05958575-1.81%
20 Jul 20101430.651473.001473.001425.10452667-2.86%
19 Jul 20101472.751480.001485.601466.00167799-0.35%
16 Jul 20101477.851481.001515.001472.554549300.58%
15 Jul 20101469.401450.001486.951448.0019337471.51%
14 Jul 20101447.601467.001476.751437.40307026-0.50%
13 Jul 20101454.901455.051472.101445.00389668-0.45%
12 Jul 20101461.451474.401479.001454.75598254-0.10%
09 Jul 20101462.901466.001479.501456.102034190.10%
08 Jul 20101461.501462.001474.901453.551065340.50%
07 Jul 20101454.251475.951479.901447.00172745-1.11%
06 Jul 20101470.551465.101479.001465.102093650.63%
05 Jul 20101461.351435.001474.751435.002995871.78%
02 Jul 20101435.801435.951454.201431.40220411-0.32%
01 Jul 20101440.451450.001472.001435.05311748-0.74%
30 Jun 20101451.251461.251484.951437.35664111-0.26%
29 Jun 20101455.101479.651490.001442.40246184-1.69%
28 Jun 20101480.101488.001506.001470.00210223-0.25%
25 Jun 20101483.801467.001496.001455.702960321.15%
24 Jun 20101467.001438.001478.651432.955670081.09%
23 Jun 20101451.201410.101457.001410.105209792.96%
22 Jun 20101409.451422.001439.001390.00472937-0.69%
21 Jun 20101419.201444.001468.701413.00286956-0.18%
18 Jun 20101421.701423.451434.951417.00327949-0.12%
17 Jun 20101423.451427.801427.801408.503374460.66%
16 Jun 20101414.151432.001432.001405.00501165-0.57%
15 Jun 20101422.201419.901434.301407.403689150.75%
14 Jun 20101411.551439.001439.001379.601162246-3.72%
11 Jun 20101466.051502.201502.201453.75756540-2.09%
10 Jun 20101497.301480.001517.001477.5013352902.09%
09 Jun 20101466.701416.001475.901414.009275264.83%
08 Jun 20101399.151398.001413.901386.40249522-0.31%
07 Jun 20101403.451385.101416.401379.00403113-0.15%
04 Jun 20101405.601395.001417.501395.005449720.73%
03 Jun 20101395.351410.001424.001387.05404033-0.69%
02 Jun 20101405.051403.001425.001395.203070580.00%
01 Jun 20101405.001401.001433.901380.006157870.08%
31 May 20101403.851365.001417.501345.804375452.46%
28 May 20101370.101346.101389.901325.053091972.89%
27 May 20101331.601287.901360.001287.904507883.33%
26 May 20101288.651265.201292.801265.202063252.08%
25 May 20101262.451282.001293.751256.25208195-2.09%
24 May 20101289.451350.001350.001280.00345560-1.57%
21 May 20101310.001310.001334.751280.05503382-0.58%
20 May 20101317.601297.101329.901282.252580351.78%
19 May 20101294.501288.801322.001288.00315690-1.32%
18 May 20101311.851295.351325.001287.004371280.31%
17 May 20101307.801285.001315.001273.555377471.22%
14 May 20101292.001251.201313.001248.008497691.58%
13 May 20101271.951265.001285.001260.004273660.92%
12 May 20101260.351203.951268.701202.005896885.51%
11 May 20101194.551225.001225.001184.00403067-2.12%
10 May 20101220.451215.401237.851145.357338981.23%
07 May 20101205.601225.001228.401187.10625682-2.97%
06 May 20101242.551250.001269.901227.059889160.14%
05 May 20101240.801213.001251.551213.005633570.65%
04 May 20101232.801249.001253.001227.15698319-0.51%
03 May 20101239.151257.001265.351232.35265145-1.65%
30 Apr 20101259.951260.001318.001247.353549511.66%
29 Apr 20101239.401251.001268.001229.15884311-0.54%
28 Apr 20101246.101242.001255.001210.50508449-1.02%
27 Apr 20101258.951251.001272.001238.003125921.18%
26 Apr 20101244.301220.001251.901213.054439322.58%
23 Apr 20101212.951202.001220.001183.953235861.05%
22 Apr 20101200.351179.751209.901163.004690382.89%
21 Apr 20101166.651175.001185.751160.004528850.28%
20 Apr 20101163.451204.001204.901158.30276725-2.30%
19 Apr 20101190.801188.901208.801165.65349431-0.76%
16 Apr 20101199.901232.001239.851197.10288506-2.46%
15 Apr 20101230.201214.501242.001202.054277723.29%
13 Apr 20101191.051205.001228.901185.00532583-0.99%
12 Apr 20101202.901250.001254.801195.00760186-3.19%
09 Apr 20101242.551290.001290.001238.00442091-2.62%
08 Apr 20101275.951278.001288.701270.0098525-0.41%
07 Apr 20101281.201278.001298.401278.002616030.51%
06 Apr 20101274.701286.001288.001262.002928340.14%
05 Apr 20101272.951278.701280.001255.051481510.72%
01 Apr 20101263.901283.001292.501260.00261263-0.87%
31 Mar 20101274.951264.801282.001245.003914870.95%
30 Mar 20101262.951260.001278.901257.50278225-0.44%
29 Mar 20101268.501286.601296.651266.50193555-1.25%
26 Mar 20101284.551309.001315.401282.00240951-2.35%
25 Mar 20101315.401304.001318.201295.003606620.91%
23 Mar 20101303.551274.001307.001274.004431932.77%
22 Mar 20101268.451230.001274.751208.004791601.16%
19 Mar 20101253.901250.001266.501243.006162331.61%
18 Mar 20101234.001233.001248.001220.202634200.39%
17 Mar 20101229.201228.001234.001215.102579340.57%
16 Mar 20101222.251210.001226.001207.001422601.79%
15 Mar 20101200.701177.201223.001175.005470622.30%
12 Mar 20101173.751174.001181.001171.001847370.50%
11 Mar 20101167.951164.951176.751162.151028500.23%
10 Mar 20101165.251168.451184.401163.00172228-0.23%
09 Mar 20101167.901160.051180.001142.0065371-0.11%
08 Mar 20101169.201156.001185.001155.002052961.48%
05 Mar 20101152.101162.001168.451150.00145798-0.41%
04 Mar 20101156.851168.751181.901153.00198653-1.02%
03 Mar 20101168.751121.651176.701121.654013992.93%
02 Mar 20101135.501151.001169.001130.30450721-0.60%
26 Feb 20101142.301141.001165.001126.10161870-0.13%
25 Feb 20101143.801162.301162.301132.352720990.26%
24 Feb 20101140.801142.001147.701125.00139908-0.23%
23 Feb 20101143.451110.001150.001107.757370792.45%
22 Feb 20101116.101131.001145.001105.00143510-0.44%
19 Feb 20101121.051129.901129.901109.204724910.43%
18 Feb 20101116.251123.001127.901107.152547890.92%
17 Feb 20101106.051125.001125.001104.35489869-0.64%
16 Feb 20101113.151113.801119.901099.102767740.69%
15 Feb 20101105.551090.001114.501090.001645041.37%
11 Feb 20101090.601090.001099.001084.001750020.66%
10 Feb 20101083.401105.001115.001080.00489499-1.74%
09 Feb 20101102.551119.401119.401099.10471664-1.17%
08 Feb 20101115.601139.851140.001106.05236907-1.47%
06 Feb 20101132.301155.001155.001129.0558430-1.58%
05 Feb 20101150.501130.001158.001115.00591945-0.98%
04 Feb 20101161.901155.001171.801132.104198190.84%
03 Feb 20101152.251170.001179.301146.25299794-1.15%
02 Feb 20101165.601127.001192.001127.009264683.75%
01 Feb 20101123.501139.001139.001107.301748310.35%
29 Jan 20101119.601127.001134.001089.25688149-2.89%
28 Jan 20101152.901127.001172.001115.0011291274.19%
27 Jan 20101106.501107.001127.901091.00783457-1.37%
25 Jan 20101121.901115.851134.801065.65529022-0.49%
22 Jan 20101127.401115.001134.351083.156181080.34%
21 Jan 20101123.601205.151205.151115.001149131-6.48%
20 Jan 20101201.401182.001221.001142.2511975661.77%
19 Jan 20101180.501230.001232.951177.50430429-3.48%
18 Jan 20101223.001221.051249.501220.10143020-0.57%
15 Jan 20101229.951238.001247.801223.20237785-0.58%
14 Jan 20101237.101239.001257.001232.252337480.72%
13 Jan 20101228.251200.001235.001200.003812221.55%
12 Jan 20101209.501205.001230.001200.204809390.78%
11 Jan 20101200.151225.001225.001165.654108030.51%
08 Jan 20101194.101200.001210.901180.002404690.43%
07 Jan 20101188.951190.101214.851178.10298340-1.55%
06 Jan 20101207.651186.201232.501183.3512897862.56%
05 Jan 20101177.451150.001181.001150.004116583.09%
04 Jan 20101142.151140.001149.451126.15329988-0.39%
31 Dec 20091146.601140.001160.901140.003150280.79%
30 Dec 20091137.601140.001145.001103.00566289-0.77%
29 Dec 20091146.401155.001199.001136.30522331-3.18%
24 Dec 20091184.051215.001249.701179.10543712-2.41%
23 Dec 20091213.301219.001227.701208.703746810.53%
22 Dec 20091206.851205.651236.001201.80336392-1.26%
21 Dec 20091222.301220.001244.951175.656912721.26%
18 Dec 20091207.051175.301229.001173.207636342.78%
17 Dec 20091174.451150.001182.001140.004558132.67%
16 Dec 20091143.951129.701153.951128.003783321.79%
15 Dec 20091123.801110.001133.751110.002809241.82%
14 Dec 20091103.701109.001109.001089.201917600.06%
11 Dec 20091103.051115.001119.901088.00269216-0.31%
10 Dec 20091106.451085.001116.001070.004036172.73%
09 Dec 20091077.001127.701127.701062.35267555-1.83%
08 Dec 20091097.101099.001105.901080.002335160.23%
07 Dec 20091094.601110.001122.001081.551260454-2.30%
04 Dec 20091120.351133.901136.901100.10574929-0.32%
03 Dec 20091124.001130.001134.951115.00196149-0.01%
02 Dec 20091124.151156.301157.801118.55517104-1.82%
01 Dec 20091145.001144.001157.851126.053406731.42%
30 Nov 20091128.951117.901143.601110.058212361.79%
27 Nov 20091109.051110.001125.001090.20379219-0.46%
26 Nov 20091114.201099.601126.701090.002976881.27%
25 Nov 20091100.251118.701118.701093.20227834-0.82%
24 Nov 20091109.351119.451119.451060.103314960.47%
23 Nov 20091104.151053.351146.001053.35603665-1.20%
20 Nov 20091117.551095.001126.001083.209574661.70%
19 Nov 20091098.901106.001107.651082.30365055-0.79%
18 Nov 20091107.651110.751124.901103.05319970-0.28%
17 Nov 20091110.751109.901119.801095.055118770.76%
16 Nov 20091102.351110.001124.601080.50711035-0.57%
13 Nov 20091108.651107.001120.951096.00162748-0.01%
12 Nov 20091108.751132.001139.501097.00362540-1.78%
11 Nov 20091128.901104.001135.001080.105611613.45%
10 Nov 20091091.251105.201119.001082.65376828-0.78%
09 Nov 20091099.851080.001119.851065.004322442.86%
06 Nov 20091069.251085.001087.301062.05248850-0.14%
05 Nov 20091070.751064.501081.001043.555403740.59%
04 Nov 20091064.501059.901075.701037.006103292.90%
03 Nov 20091034.501039.801095.501016.0017821132.28%
30 Oct 20091011.401027.901035.001002.00589920-0.47%
29 Oct 20091016.20988.001039.00942.007527331.66%
28 Oct 2009999.60985.001010.00985.004408030.86%
27 Oct 2009991.10975.601001.35974.008568511.59%
26 Oct 2009975.60940.00991.85940.007597521.67%
23 Oct 2009959.60915.00964.90912.0011292296.31%
22 Oct 2009902.65909.70921.75890.00235669-1.04%
21 Oct 2009912.15932.00945.00905.60426786-2.33%
20 Oct 2009933.90946.80953.90930.20163308-1.13%
17 Oct 2009944.60947.00953.00940.00299730.43%
16 Oct 2009940.60967.00971.00937.15339491-2.69%
15 Oct 2009966.60990.00992.85960.10298696-1.67%
14 Oct 2009983.00966.00987.00966.003025042.14%
12 Oct 2009962.40964.90977.75950.003783300.39%
09 Oct 2009958.70985.00990.00950.00464891-1.96%
08 Oct 2009977.90949.00982.50931.908476663.14%
07 Oct 2009948.15942.00960.00935.008672491.01%
06 Oct 2009938.65927.75947.65905.507440091.94%
05 Oct 2009920.75948.00948.00916.55791545-3.30%
01 Oct 2009952.20982.00982.00950.00862270-4.08%
30 Sep 2009992.75980.001015.70934.5519300480.47%
29 Sep 2009988.10999.001018.10971.2512626020.06%
25 Sep 2009987.55912.001003.70912.00214782010.68%
24 Sep 2009892.25884.00896.00865.106692422.68%
23 Sep 2009869.00867.00881.50849.003977830.78%
22 Sep 2009862.30868.00878.70848.80405928-0.43%
18 Sep 2009866.00845.00871.50839.008946613.71%
17 Sep 2009835.05831.00845.00818.006247430.54%
16 Sep 2009830.55829.05840.95825.459344510.25%
15 Sep 2009828.50827.30834.00819.206875231.07%
14 Sep 2009819.70814.00828.80797.355408261.24%
11 Sep 2009809.70822.00834.40800.00629416-1.38%
10 Sep 2009821.05802.00851.00797.9010636863.53%
09 Sep 2009793.05803.30805.00787.50734019-0.25%
08 Sep 2009795.05799.00803.00792.201268790.12%
07 Sep 2009794.10767.60799.05767.602782512.76%
04 Sep 2009772.80745.20781.00745.204471910.82%
03 Sep 2009766.55775.00782.00763.00362565-1.58%
02 Sep 2009778.85780.10790.95775.20107500-0.75%
01 Sep 2009784.70792.00804.90781.00298487-1.03%
31 Aug 2009792.90810.05810.05789.00276141-3.00%
28 Aug 2009817.40815.05819.95801.101674250.31%
27 Aug 2009814.90826.25836.00805.05317723-1.32%
26 Aug 2009825.80818.00830.00802.002880752.03%
25 Aug 2009809.40801.25818.00795.001075000.47%
24 Aug 2009805.60806.00813.95800.201581750.14%
21 Aug 2009804.45795.00811.00784.001349110.23%
20 Aug 2009802.60790.00804.90790.001213340.38%
19 Aug 2009799.55795.95808.90790.302223181.24%
18 Aug 2009789.75787.70798.00773.75256333-0.32%
17 Aug 2009792.25792.30802.70790.15136695-1.33%
14 Aug 2009802.95806.00806.00794.0090992-0.12%
13 Aug 2009803.90802.00820.00799.902207590.43%
12 Aug 2009800.45794.00810.00780.001465230.06%
11 Aug 2009800.00788.00807.00768.103014832.57%
10 Aug 2009779.95793.00804.80772.00247352-0.97%
07 Aug 2009787.55804.70809.70783.40211094-1.78%
06 Aug 2009801.85811.55819.80795.10108233-2.44%
05 Aug 2009821.90823.00824.50807.00641950.54%
04 Aug 2009817.45817.00822.50802.401563240.41%
03 Aug 2009814.10817.20832.00806.10252364-0.76%
31 Jul 2009820.30833.00835.00812.00266310-0.54%
30 Jul 2009824.75810.00835.90802.105436192.42%
29 Jul 2009805.30802.00817.95792.001742760.34%
28 Jul 2009802.60823.85823.85790.10248466-1.64%
27 Jul 2009816.00820.00825.00796.153553710.13%
24 Jul 2009814.95790.00823.00788.057000473.82%
23 Jul 2009784.95755.00793.00728.059162854.51%
22 Jul 2009751.05799.00820.80746.601012173-5.12%
21 Jul 2009791.60795.00814.95786.252221330.17%
20 Jul 2009790.25782.00798.00770.00777682.82%
17 Jul 2009768.60761.00776.90750.001373631.75%
16 Jul 2009755.35774.00777.05751.00140515-1.37%
15 Jul 2009765.85769.00776.65754.00314944-0.45%
14 Jul 2009769.35770.00779.00761.501198260.37%
13 Jul 2009766.55797.00797.00760.75113104-4.03%
10 Jul 2009798.75802.00815.00790.05430649-1.21%
09 Jul 2009808.50809.75824.00802.253960440.24%
08 Jul 2009806.55785.25815.20785.254031872.77%
07 Jul 2009784.80770.25794.50770.253897842.37%
06 Jul 2009766.65796.00796.00758.00244662-3.86%
03 Jul 2009797.45792.00805.50792.004472021.28%
02 Jul 2009787.35799.70808.50776.204146940.01%
01 Jul 2009787.25780.00798.90773.004964920.95%
30 Jun 2009779.85790.00800.00770.30141313-0.38%
29 Jun 2009782.80777.00792.00773.002306801.64%
26 Jun 2009770.20750.00789.00750.007439131.75%
25 Jun 2009756.95755.10775.10745.059381071.79%
24 Jun 2009743.65751.00759.50740.10249637-0.14%
23 Jun 2009744.70725.00747.90721.652463641.34%
22 Jun 2009734.85735.00750.90719.953520660.02%
19 Jun 2009734.70730.00745.00730.0010426280.86%
18 Jun 2009728.40715.00744.90713.056543521.84%
17 Jun 2009715.25707.15737.80695.004598220.33%
16 Jun 2009712.90700.00745.00694.005638541.04%
15 Jun 2009705.55699.00721.90672.104159840.06%
12 Jun 2009705.10750.00750.00700.00215252-4.85%
11 Jun 2009741.05751.80766.95724.00339521-1.41%
10 Jun 2009751.65715.00767.00712.0011172275.60%
09 Jun 2009711.80686.00723.85682.006411813.81%
08 Jun 2009685.70687.00699.00677.00600940-0.09%
05 Jun 2009686.30650.00700.00642.0012849446.36%
04 Jun 2009645.25627.00649.95614.0510186253.75%
03 Jun 2009621.95620.00637.70595.506293240.96%
02 Jun 2009616.05641.35644.00608.05644144-3.16%
01 Jun 2009636.15648.00659.70631.001053153-1.75%
29 May 2009647.50670.00674.00635.201025725-2.19%
28 May 2009662.00674.00679.70653.20567299-1.83%
27 May 2009674.35670.00681.50661.104801252.00%
26 May 2009661.15655.00674.00654.855123831.61%
25 May 2009650.65662.10662.10635.20603848-1.56%
22 May 2009660.95641.00675.90619.856662663.56%
21 May 2009638.25630.25657.75628.405301471.27%
20 May 2009630.25593.90644.90593.908196226.47%
19 May 2009591.95630.00632.85563.55738882-3.43%
18 May 2009612.95595.00650.00595.007076.87%
15 May 2009573.55592.20599.85568.05236616-2.32%
14 May 2009587.15579.00590.95568.20761880.38%
13 May 2009584.95595.00598.80575.20429993-1.60%
12 May 2009594.45555.00599.70545.504345886.36%
11 May 2009558.90553.00569.00551.501137531.43%
08 May 2009551.00573.90590.00537.30504347-4.16%
07 May 2009574.90579.00582.00568.051946361.13%
06 May 2009568.45560.00575.00555.002520511.43%
05 May 2009560.45560.00569.00552.00320550-1.23%
04 May 2009567.45544.75584.90544.752844244.17%
29 Apr 2009544.75555.00559.75533.65307685-0.64%
28 Apr 2009548.25570.25570.25536.70260955-3.46%
27 Apr 2009567.90554.00579.90541.004194152.42%
24 Apr 2009554.50563.00563.00541.25251504-2.06%
23 Apr 2009566.15536.20574.70536.201426952.33%
22 Apr 2009553.25543.00556.25532.003853593.25%
21 Apr 2009535.85535.00546.80534.80114421-1.58%
20 Apr 2009544.45536.00554.70530.002950451.62%
17 Apr 2009535.75522.05543.00522.052772781.67%
16 Apr 2009526.95550.00564.00521.00298451-3.48%
15 Apr 2009545.95526.00558.00524.151412843.07%
13 Apr 2009529.70520.15541.80520.151303092.44%
09 Apr 2009517.10522.10528.90511.50131800-0.65%
08 Apr 2009520.50509.90529.80490.506685231.24%
06 Apr 2009514.10500.00519.50500.002596742.31%
02 Apr 2009502.50483.10514.85480.005257574.25%
01 Apr 2009482.00495.00495.00475.30338154-1.67%
31 Mar 2009490.20466.00495.00461.257150935.11%
30 Mar 2009466.35465.00474.45450.00398373-1.67%
27 Mar 2009474.25444.00479.00444.004938786.61%
26 Mar 2009444.85430.00454.75428.954903724.61%
25 Mar 2009425.25426.00428.25421.502108460.01%
24 Mar 2009425.20440.20440.20415.20230244-2.41%
23 Mar 2009435.70425.95439.90415.652731353.14%
20 Mar 2009422.45443.40448.70415.00329241-3.20%
19 Mar 2009436.40435.00443.80423.15257379-0.09%
18 Mar 2009436.80429.00442.40428.002267762.79%
17 Mar 2009424.95434.90440.50420.10154849-2.06%
16 Mar 2009433.90415.50435.25411.202786225.19%
13 Mar 2009412.50419.10425.90401.204131393.63%
12 Mar 2009398.05365.65401.95365.658468045.68%
09 Mar 2009376.65380.10384.95369.50688828-2.32%
06 Mar 2009385.60372.00392.85357.0012573313.10%
05 Mar 2009374.00392.00397.90355.251316113-4.05%
04 Mar 2009389.80399.65399.65381.50535819-1.86%
03 Mar 2009397.20400.00402.00391.00272765-0.39%
02 Mar 2009398.75390.00401.85382.654298111.76%
27 Feb 2009391.85401.55409.00386.10681801-3.63%
26 Feb 2009406.60403.00409.50400.256306290.83%
25 Feb 2009403.25400.00407.50396.203666071.40%
24 Feb 2009397.70389.00402.00388.007881960.63%
20 Feb 2009395.20400.00400.25389.05376725-2.65%
19 Feb 2009405.95403.00408.50393.305531931.96%
18 Feb 2009398.15397.50409.90388.00575236-0.76%
17 Feb 2009401.20410.00410.30393.30497743-2.22%
16 Feb 2009410.30430.00431.00407.30702467-4.69%
13 Feb 2009430.50440.00444.90430.00581019-0.99%
12 Feb 2009434.80443.00450.00431.50326181-2.28%
11 Feb 2009444.95455.00458.90441.00301539-4.18%
10 Feb 2009464.35468.80468.80459.0564897-0.15%
09 Feb 2009465.05462.00467.90460.002512041.34%
06 Feb 2009458.90453.00462.00452.001196672.44%
05 Feb 2009447.95438.00450.05438.003549832.60%
04 Feb 2009436.60437.00449.80432.00219596-0.27%
03 Feb 2009437.80450.00453.00432.20166678-2.47%
02 Feb 2009448.90446.05455.10444.2065220-0.20%
30 Jan 2009449.80441.65455.50440.50208004-0.72%
29 Jan 2009453.05440.00458.95435.002755592.37%
28 Jan 2009442.55445.00449.90440.10108407-0.30%
27 Jan 2009443.90440.00447.00431.101445892.71%
23 Jan 2009432.20422.00441.10421.002170540.86%
22 Jan 2009428.50450.00455.00418.05458202-4.15%
21 Jan 2009447.05464.90464.90442.05506395-4.46%
20 Jan 2009467.90455.00471.25449.053968972.28%
19 Jan 2009457.45453.00461.70446.052448162.27%
16 Jan 2009447.30448.05454.90433.502451060.47%
15 Jan 2009445.20471.25480.00440.20400584-6.46%
14 Jan 2009475.95458.90487.00458.904515235.12%
13 Jan 2009452.75465.75478.00448.00544994-3.35%
12 Jan 2009468.45460.10478.00460.104348231.86%
09 Jan 2009459.90466.00488.80455.00227697-1.08%
07 Jan 2009464.90499.85506.00452.35759716-4.48%
06 Jan 2009486.70474.50492.00468.107025993.28%
05 Jan 2009471.25475.00478.00468.002001540.69%
02 Jan 2009468.00470.50474.35466.003172230.09%
01 Jan 2009467.60473.90474.90463.0086010-0.22%
31 Dec 2008468.65475.75485.50465.25139032-0.45%
30 Dec 2008470.75468.05476.40465.55806781.12%
29 Dec 2008465.55466.80470.00461.1596306-0.58%
26 Dec 2008468.25473.00477.90465.25107096-0.79%
24 Dec 2008472.00470.00485.95455.003719240.89%
23 Dec 2008467.85470.00474.90446.50275403-2.05%
22 Dec 2008477.65477.75489.70474.001142100.29%
19 Dec 2008476.25451.10482.00451.103853854.33%
18 Dec 2008456.50439.00461.90431.052618833.00%
17 Dec 2008443.20456.00461.00438.00411564-2.18%
16 Dec 2008453.10429.65474.10429.652284960.02%
15 Dec 2008453.00449.00466.00446.205672882.10%
12 Dec 2008443.70449.10455.00440.00154823-3.38%
11 Dec 2008459.20489.00490.00444.10635403-5.15%
10 Dec 2008484.15493.00495.90473.106306210.28%
08 Dec 2008482.80495.00495.00477.101264241.48%
05 Dec 2008475.75476.00491.80474.05347898-0.67%
04 Dec 2008478.95483.50487.00466.206136280.76%
03 Dec 2008475.35480.00493.95469.0013249411.34%
02 Dec 2008469.05380.00483.50380.009222314.73%
01 Dec 2008447.85435.00459.65425.156720624.83%
28 Nov 2008427.20420.05432.00420.057488470.71%
26 Nov 2008424.20418.00430.00413.601604601.53%
25 Nov 2008417.80421.40435.00414.60634667-2.97%
24 Nov 2008430.60420.15434.85405.152491983.66%
21 Nov 2008415.40413.80419.00400.00240424-0.18%
20 Nov 2008416.15411.00423.00400.00235473-0.45%
19 Nov 2008418.05405.05421.75405.055770163.97%
18 Nov 2008402.10395.00408.90387.001516580.89%
17 Nov 2008398.55406.00408.90396.50289611-1.75%
14 Nov 2008405.65415.00421.00402.20418781-2.22%
12 Nov 2008414.85420.50421.00408.95144592-1.76%
11 Nov 2008422.30415.05433.40413.005444981.65%
10 Nov 2008415.45418.00424.00408.052646131.79%
07 Nov 2008408.15402.00418.00402.00200672-1.03%
06 Nov 2008412.40404.00427.65400.105780611.36%
05 Nov 2008406.85407.50414.00404.054398121.40%
04 Nov 2008401.25407.00419.00395.00899546-0.43%
03 Nov 2008403.00436.00436.00398.15853239-6.26%
31 Oct 2008429.90425.00464.90419.005626303.29%
29 Oct 2008416.20430.00438.50404.001254388-1.23%
28 Oct 2008421.40449.00459.00413.0526950-1.01%
27 Oct 2008425.70448.25448.25423.00212802-4.25%
24 Oct 2008444.60425.55463.00425.55483272-4.51%
23 Oct 2008465.60436.25478.80436.25724280-3.04%
22 Oct 2008480.20512.00512.00470.10565250-5.81%
21 Oct 2008509.80490.00526.95471.5010204085.18%
20 Oct 2008484.70438.00505.00435.606768578.08%
17 Oct 2008448.45460.00465.00440.25128291-0.65%
16 Oct 2008451.40420.00466.75414.056138341.92%
15 Oct 2008442.90456.00466.00411.10332895-2.79%
14 Oct 2008455.60449.25463.40442.101646125.77%
13 Oct 2008430.75449.25449.25401.00646873-1.26%
10 Oct 2008436.25445.00459.80401.201222090-6.21%
08 Oct 2008465.15431.95483.50410.007713143.37%
07 Oct 2008450.00480.00491.90445.00189387-5.41%
06 Oct 2008475.75539.90539.90470.05750151-13.52%
03 Oct 2008550.10516.00562.00516.004145733.31%
01 Oct 2008532.45564.00564.00510.00743864.41%
30 Sep 2008509.95490.10515.00465.002056310.41%
29 Sep 2008507.85515.00588.25495.90285802-1.51%
26 Sep 2008515.65518.50518.50512.0091854-1.13%
25 Sep 2008521.55520.00529.00506.10466379-0.39%
24 Sep 2008523.60520.00531.95516.102400080.01%
23 Sep 2008523.55521.00527.00517.05356455-1.09%
22 Sep 2008529.30538.00538.00515.603189901.76%
19 Sep 2008520.15522.10542.00515.004376060.27%
18 Sep 2008518.75515.00529.90487.25454739-0.57%
17 Sep 2008521.75538.00547.00519.00418852-2.98%
16 Sep 2008537.80550.00560.00524.50400836-4.22%
15 Sep 2008561.50557.00570.00538.00125522-1.52%
12 Sep 2008570.15562.00571.80551.003351881.92%
11 Sep 2008559.40574.00574.00555.0082514-1.44%
10 Sep 2008567.60572.00580.00566.05306256-1.86%
09 Sep 2008578.35591.00596.60572.001265115-2.31%
08 Sep 2008592.05590.00604.90588.002840861.27%
05 Sep 2008584.65594.00599.90583.25110735-2.64%
04 Sep 2008600.50593.10606.90590.002927261.22%
02 Sep 2008593.25581.00599.70580.202519362.27%
01 Sep 2008580.10573.00594.90573.003570200.16%
29 Aug 2008579.15586.95586.95575.001981042.16%
28 Aug 2008566.90591.00594.75560.25565010-3.87%
27 Aug 2008589.70579.00597.05575.004709042.79%
26 Aug 2008573.70583.05590.70571.00167452-2.32%
25 Aug 2008587.35590.05598.00581.151494820.38%
22 Aug 2008585.10600.00600.00580.05159197-1.30%
21 Aug 2008592.80591.00608.00588.20198111-1.63%
20 Aug 2008602.60606.55612.00598.10210090-0.01%
19 Aug 2008602.65602.00614.40600.05253951-0.19%
18 Aug 2008603.80589.95607.30582.102060592.49%
14 Aug 2008589.15600.00600.00583.10486047-1.91%
13 Aug 2008600.60582.55612.00582.551577550.37%
12 Aug 2008598.40629.50629.50591.00568046-1.72%
11 Aug 2008608.85645.00645.00603.70889631-2.72%
08 Aug 2008625.90606.80631.90602.002978282.64%
07 Aug 2008609.80590.00618.95582.503593184.61%
06 Aug 2008582.90597.00608.00577.701681927-1.11%
05 Aug 2008589.45588.00594.00578.1011205810.34%
04 Aug 2008587.45587.00593.00574.002391700.44%
01 Aug 2008584.85550.55592.90550.552984402.76%
31 Jul 2008569.15590.00594.00565.101308356-2.80%
30 Jul 2008585.55596.00598.95582.20545115-1.22%
29 Jul 2008592.80621.00621.00581.051016384-5.84%
28 Jul 2008629.60633.00649.90620.15160322-0.84%
25 Jul 2008634.95620.55639.00620.55389577-0.77%
24 Jul 2008639.90632.55643.00613.004074241.16%
23 Jul 2008632.55643.90669.60624.508390320.85%
22 Jul 2008627.20660.00668.90611.501122256-7.47%
21 Jul 2008677.80661.00697.50652.0010245672.26%
18 Jul 2008662.80645.00670.50642.055478793.17%
17 Jul 2008642.45639.00649.00633.002276061.89%
16 Jul 2008630.55643.00653.95623.30478514-2.67%
15 Jul 2008647.85651.00652.90637.95184721-1.30%
14 Jul 2008656.40648.50666.00642.702570191.22%
11 Jul 2008648.50655.00659.00639.10240343-0.67%
10 Jul 2008652.90665.00665.00649.50204112-0.46%
09 Jul 2008655.95675.00675.00651.103483381.74%
08 Jul 2008644.75625.55656.00625.551302970.73%
07 Jul 2008640.05650.00654.00633.15233431-0.79%
04 Jul 2008645.15654.45668.90628.10380429-1.50%
03 Jul 2008655.00662.00663.90640.10225414-0.73%
02 Jul 2008659.80638.55670.00638.55425537-0.07%
01 Jul 2008660.25667.00688.80652.35266014-1.43%
30 Jun 2008669.80660.25674.00645.203449691.91%
27 Jun 2008657.25645.00672.00637.004017570.07%
26 Jun 2008656.80664.00679.80643.203858300.14%
25 Jun 2008655.85640.00664.90640.00210147-0.57%
24 Jun 2008659.60648.00679.90648.002051191.86%
23 Jun 2008647.55653.00659.90632.10269822-1.14%
20 Jun 2008655.05681.00684.05650.20386479-3.84%
19 Jun 2008681.20697.00698.00672.50623747-1.19%
18 Jun 2008689.40709.05715.00685.00236910-2.71%
17 Jun 2008708.60715.05723.00705.00363556-0.92%
16 Jun 2008715.20739.90739.90707.35396971-1.73%
13 Jun 2008727.80699.00732.90695.5514787033.50%
12 Jun 2008703.20707.00714.00692.65722893-0.87%
11 Jun 2008709.40700.00724.90688.006230401.65%
10 Jun 2008697.90695.00711.00692.007861450.76%
09 Jun 2008692.65667.00714.40667.00786056-0.52%
06 Jun 2008696.25710.00710.00690.00408408-0.65%
05 Jun 2008700.80669.00709.95669.005552194.82%
04 Jun 2008668.60688.00710.40660.00332058-3.79%
03 Jun 2008694.95712.50717.95685.00544136-3.51%
02 Jun 2008720.20720.00728.00701.008247340.85%
30 May 2008714.15677.10720.00675.008986035.58%
29 May 2008676.40696.00704.30670.00460631-0.87%
28 May 2008682.35695.00695.05672.35406743-1.81%
27 May 2008694.90695.00698.80684.002768000.75%
26 May 2008689.75685.00708.00672.155071100.44%
23 May 2008686.75684.70698.00670.256338530.76%
22 May 2008681.55652.00694.80643.007982103.55%
21 May 2008658.20631.00665.80625.554442192.97%
20 May 2008639.20650.00656.70633.00457462-1.86%
16 May 2008651.30655.00666.00646.00252389-0.50%
15 May 2008654.60680.20685.00648.10540647-2.99%
14 May 2008674.75613.05680.00613.057768328.06%
13 May 2008624.40640.00640.00622.00130620-1.19%
12 May 2008631.90621.00638.00613.002353790.39%
09 May 2008629.45650.00653.75627.00213220-4.85%
08 May 2008661.55637.15664.00635.052283162.33%
07 May 2008646.50642.00650.00636.1561925-0.21%
06 May 2008647.85638.95652.70636.051686151.39%
05 May 2008638.95638.00645.00629.751348040.44%
02 May 2008636.15630.00639.45628.002418142.11%
30 Apr 2008623.00634.10638.00618.00213747-0.65%
29 Apr 2008627.05627.00643.75622.153980600.30%
28 Apr 2008625.20619.00628.50613.252297641.40%
25 Apr 2008616.55607.00621.00607.001255500.52%
24 Apr 2008613.35621.00628.00608.00211463-0.66%
23 Apr 2008617.45617.00621.90607.001810610.72%
22 Apr 2008613.05605.00620.00605.00765600.20%
21 Apr 2008611.85610.00621.90610.00934820.87%
17 Apr 2008606.60610.00614.00592.252082120.76%
16 Apr 2008602.00616.50624.90597.30324801-2.17%
15 Apr 2008615.35587.00621.30581.003365234.11%
11 Apr 2008591.05589.50595.00583.201749852.28%
10 Apr 2008577.85578.25587.40575.10113428-1.25%
09 Apr 2008585.15589.00592.00572.10302338-1.26%
08 Apr 2008592.60603.00613.00584.00159990-1.98%
07 Apr 2008604.60596.00616.00596.001711851.04%
04 Apr 2008598.40611.00625.00590.00238710-3.04%
03 Apr 2008617.15601.00635.00560.354081602.51%
02 Apr 2008602.05609.00628.00597.003018011.56%
01 Apr 2008592.80595.00605.85582.302299640.26%
31 Mar 2008591.25571.00600.00565.00169537-0.23%
28 Mar 2008592.60586.00598.95574.005154301.62%
27 Mar 2008583.15574.00604.95566.007718161.36%
26 Mar 2008575.30578.80579.90560.05358418-0.29%
25 Mar 2008576.95575.00585.00565.302844082.31%
24 Mar 2008563.90545.00568.00535.003651084.24%
19 Mar 2008540.95550.00554.80535.00261685-0.79%
18 Mar 2008545.25525.00554.90523.303083131.96%
17 Mar 2008534.75526.00549.00522.00328877-0.96%
14 Mar 2008539.95540.20551.00520.55385441-0.03%
13 Mar 2008540.10550.05559.00534.00297410-2.67%
12 Mar 2008554.90570.00582.00550.00481476-0.92%
11 Mar 2008560.05573.95573.95555.00372344-2.75%
10 Mar 2008575.90561.00579.80476.651948521.13%
07 Mar 2008569.45575.00581.00552.00341161-2.42%
05 Mar 2008583.60562.15588.10559.002512584.53%
04 Mar 2008558.30576.00579.00540.95156945-2.31%
03 Mar 2008571.50572.65593.45554.00401289-2.09%
29 Feb 2008583.70500.05586.95500.053243221.98%
28 Feb 2008572.35541.70583.95541.002969215.66%
27 Feb 2008541.70556.00562.75539.00150567-1.49%
26 Feb 2008549.90545.00560.00541.001687231.72%
25 Feb 2008540.60547.00547.00530.102532750.11%
22 Feb 2008540.00504.60543.00504.601247810.18%
21 Feb 2008539.05545.00545.00531.001830490.64%
20 Feb 2008535.60504.60540.45424.25803161.01%
19 Feb 2008530.25541.20546.00526.10137944-1.18%
18 Feb 2008536.60554.00554.00533.0052911-1.32%
15 Feb 2008543.80537.60545.00523.10925981.15%
14 Feb 2008537.60519.00544.85516.001448485.33%
13 Feb 2008510.40508.00515.75502.053524542.10%
12 Feb 2008499.90503.10514.70498.95137672-1.53%
11 Feb 2008507.65513.10525.00500.00358062-1.63%
08 Feb 2008516.05523.20526.00513.0060335-1.25%
07 Feb 2008522.60530.10537.00520.0071619-1.91%
06 Feb 2008532.75525.00540.00525.00181149-2.31%
05 Feb 2008545.35525.00551.00525.008513184.00%
04 Feb 2008524.35534.00543.00513.45501842-0.51%
01 Feb 2008527.05530.00535.50518.00264785-0.42%
31 Jan 2008529.25536.05545.10518.85418817-1.18%
30 Jan 2008535.55548.00558.00530.00340773-0.79%
29 Jan 2008539.80624.00624.00538.00330841-4.65%
28 Jan 2008566.10570.00580.00540.00614369-6.25%
25 Jan 2008603.85575.00625.00575.004020167.02%
24 Jan 2008564.25611.55635.00525.20358240-7.23%
23 Jan 2008608.25649.90649.90600.002614582.23%
22 Jan 2008595.00600.00615.00500.101100692-4.49%
21 Jan 2008622.95675.00675.00610.00411717-7.04%
18 Jan 2008670.15653.60679.95653.60409149-0.25%
17 Jan 2008671.85676.00685.00660.051909680.01%
16 Jan 2008671.80654.25680.00654.25210680-0.16%
15 Jan 2008672.90685.00685.00668.001443950.69%
14 Jan 2008668.30678.90687.80660.00477919-1.56%
11 Jan 2008678.90682.00700.00666.00134128-0.46%
10 Jan 2008682.05695.00704.90672.15322773-2.36%
09 Jan 2008698.55701.00714.00693.25155153-0.87%
08 Jan 2008704.65726.00726.00700.10163969-1.07%
07 Jan 2008712.30709.00720.00703.00557416-2.25%
04 Jan 2008728.70714.00739.90712.005192942.02%
03 Jan 2008714.30744.00744.00710.25442193-4.19%
02 Jan 2008745.55720.50763.00714.007124942.81%
01 Jan 2008725.15720.00730.00718.70191624-0.98%
31 Dec 2007732.30715.00744.40715.005538582.43%
28 Dec 2007714.90704.00722.90702.05146085-0.80%
27 Dec 2007720.70719.00727.50706.25356120-0.15%
26 Dec 2007721.80719.00730.00705.504967050.34%
24 Dec 2007719.35730.00738.00711.45473579-0.22%
20 Dec 2007720.90698.90738.70698.904900443.15%
19 Dec 2007698.90715.00718.00690.05698538-2.69%
18 Dec 2007718.20730.00730.00710.00630576-0.19%
17 Dec 2007719.55724.00725.00712.051025329-0.63%
14 Dec 2007724.10709.00730.00701.054251792.40%
13 Dec 2007707.10688.00714.00681.207113902.97%
12 Dec 2007686.70670.00688.65658.202887711.79%
11 Dec 2007674.60660.00675.25660.003051132.79%
10 Dec 2007656.30672.00675.00651.35187968-2.17%
07 Dec 2007670.85662.00675.00653.001898540.89%
06 Dec 2007664.95665.00675.00657.153915090.09%
05 Dec 2007664.35664.00674.00654.002289001.08%
04 Dec 2007657.25649.70730.00644.005740531.66%
03 Dec 2007646.50633.00650.80625.005008392.64%
30 Nov 2007629.85618.50633.50612.003095702.26%
29 Nov 2007615.90601.00621.00601.004098790.37%
28 Nov 2007613.60605.05617.90605.001468930.57%
27 Nov 2007610.15614.00614.00606.2071606-0.72%
26 Nov 2007614.55606.00616.50603.201318721.89%
23 Nov 2007603.15608.00610.00599.00133752-0.17%
22 Nov 2007604.15606.00609.00596.002398890.97%
21 Nov 2007598.35613.00617.00588.00167895-3.27%
20 Nov 2007618.55626.00626.00612.00257535-0.48%
19 Nov 2007621.55620.00625.10612.055288330.27%
16 Nov 2007619.85595.00622.00590.005801344.05%
15 Nov 2007595.70604.85604.85590.15265759-1.51%
14 Nov 2007604.85602.00609.90602.001592730.30%
13 Nov 2007603.05611.00611.00601.55176843-0.24%
12 Nov 2007604.50583.25620.00583.25171596-0.30%
09 Nov 2007606.30604.00615.00601.00124120.20%
08 Nov 2007605.10600.00606.95600.002220090.17%
07 Nov 2007604.05620.00620.00600.00262729-1.54%
06 Nov 2007613.50606.30616.50604.003583281.69%
05 Nov 2007603.30611.00615.00601.00274390-1.75%
02 Nov 2007614.05606.00621.70606.00162834-0.11%
01 Nov 2007614.75612.00625.00610.05565792-1.10%
31 Oct 2007621.60618.00625.00612.004348200.86%
30 Oct 2007616.30612.30622.85612.00611105-0.17%
29 Oct 2007617.35619.10623.80606.10199162-0.03%
26 Oct 2007617.55617.00625.00604.604259430.78%
25 Oct 2007612.80629.70638.00605.001165187-2.74%
24 Oct 2007630.05630.00640.00625.05838067-0.94%
23 Oct 2007636.05628.00639.90622.004487792.13%
22 Oct 2007622.80605.00625.00605.005463541.05%
19 Oct 2007616.35617.00626.60603.752259180.41%
18 Oct 2007613.85614.50630.10609.003266570.92%
17 Oct 2007608.25605.80615.50575.00794099-2.34%
16 Oct 2007622.80624.90624.90618.003755530.74%
15 Oct 2007618.20617.00624.95612.004754580.14%
12 Oct 2007617.35624.00632.75614.101102251-2.17%
11 Oct 2007631.05636.00650.00627.00593229-0.97%
10 Oct 2007637.20648.00650.00630.00733425-1.09%
09 Oct 2007644.20625.00648.80625.006965692.23%
08 Oct 2007630.15660.00660.00624.00298609-3.59%
05 Oct 2007653.60658.00660.00648.00484564-0.37%
04 Oct 2007656.00650.00662.40645.05506986-0.17%
03 Oct 2007657.15662.00665.35640.05425703-0.37%
01 Oct 2007659.60600.00665.50600.005193761.47%
28 Sep 2007650.05646.00654.75646.005979770.30%
27 Sep 2007648.10648.00650.50638.005998201.37%
26 Sep 2007639.35639.90641.80637.001941820.38%
25 Sep 2007636.90643.00643.00634.00240607-0.07%
24 Sep 2007637.35645.00645.00633.05186928-0.38%
21 Sep 2007639.75639.80644.95635.002144530.21%
20 Sep 2007638.40650.00652.90637.00425859-1.06%
19 Sep 2007645.25650.00653.90640.053673100.40%
18 Sep 2007642.70640.00646.05637.10139955-0.23%
17 Sep 2007644.20647.90652.90639.901659050.57%
14 Sep 2007640.55650.00654.70639.05310627-0.21%
13 Sep 2007641.90647.30653.90639.70143802-0.91%
12 Sep 2007647.80659.90659.90645.2048876-0.55%
11 Sep 2007651.40661.90669.00649.00324483-1.26%
10 Sep 2007659.70659.70662.45650.50173950-0.68%
07 Sep 2007664.20671.00671.00663.001888520.20%
06 Sep 2007662.85664.80666.90656.35685760.62%
05 Sep 2007658.75664.00669.95655.05174082-0.69%
04 Sep 2007663.30670.00674.95650.30273314-0.67%
03 Sep 2007667.80641.00669.60641.004258864.24%
31 Aug 2007640.65637.00646.00633.05936870.49%
30 Aug 2007637.50631.00642.00631.004625371.13%
29 Aug 2007630.40630.00634.90623.50155042-0.61%
28 Aug 2007634.25634.00640.90631.102628250.49%
27 Aug 2007631.15630.00636.00627.351202690.22%
24 Aug 2007629.75635.00637.00626.50258063-0.10%
23 Aug 2007630.40627.20635.25623.004798271.29%
22 Aug 2007622.35627.00627.70612.00255629-0.09%
21 Aug 2007622.90629.00630.00616.50176277-0.55%
20 Aug 2007626.35628.00638.00624.052175550.18%
17 Aug 2007625.20618.00634.00611.25140046-0.40%
16 Aug 2007627.70629.90630.10607.00238164-1.76%
14 Aug 2007638.95639.90640.95636.00716810.69%
13 Aug 2007634.55638.90641.90633.702039700.18%
10 Aug 2007633.40630.00637.85627.05196679-0.70%
09 Aug 2007637.85633.05642.00631.006229791.20%
08 Aug 2007630.30644.00644.00628.10187348-0.82%
07 Aug 2007635.50631.90637.90624.003847981.43%
06 Aug 2007626.55620.00629.00608.603636280.55%
03 Aug 2007623.15639.00640.00620.00621081-1.42%
02 Aug 2007632.15625.00639.90621.805943291.51%
01 Aug 2007622.75635.00640.00621.00207400-1.78%
31 Jul 2007634.05645.00645.00631.50296079-0.31%
30 Jul 2007636.00649.50649.50625.05272342-0.66%
27 Jul 2007640.25652.00662.95637.00384000-3.88%
26 Jul 2007666.10665.00676.00658.004633670.78%
25 Jul 2007660.95672.05673.90658.00169008-1.65%
24 Jul 2007672.05661.25693.00654.006042740.55%
23 Jul 2007668.35668.00673.90663.102831720.01%
20 Jul 2007668.30669.80672.00660.003198710.35%
19 Jul 2007666.00665.80674.00660.301803030.10%
18 Jul 2007665.35675.35675.35660.60526872-1.48%
17 Jul 2007675.35664.00680.00660.002885351.95%
16 Jul 2007662.45678.00678.65658.10238204-1.49%
13 Jul 2007672.50683.00688.00668.15346222-1.43%
12 Jul 2007682.25683.00683.50675.0095000-0.18%
11 Jul 2007683.50676.60687.35672.602706420.49%
10 Jul 2007680.15679.00684.05676.003796090.67%
09 Jul 2007675.60671.95680.00670.002740510.54%
06 Jul 2007671.95650.05676.95650.05552329-0.17%
05 Jul 2007673.10662.00674.70654.506800341.53%
04 Jul 2007662.95666.55673.00655.00305669-0.70%
03 Jul 2007667.65662.20669.90661.002635221.04%
02 Jul 2007660.75655.10664.00654.002281890.53%
29 Jun 2007657.25655.50659.00651.052883870.19%
28 Jun 2007656.00657.00665.00650.555688800.28%
27 Jun 2007654.15648.80657.80645.257474530.72%
26 Jun 2007649.50649.25652.00630.85200795-0.01%
25 Jun 2007649.55649.00652.50645.00507306-0.28%
22 Jun 2007651.40649.80654.00643.354595620.70%
21 Jun 2007646.90641.60649.40641.102137160.83%
20 Jun 2007641.60639.00643.90637.003179270.91%
19 Jun 2007635.80632.90639.00630.001402160.74%
18 Jun 2007631.10636.90636.90627.00458708-0.13%
15 Jun 2007631.95631.00646.20630.00254302-1.17%
14 Jun 2007639.45649.50649.50630.002638461.87%
13 Jun 2007627.70615.00632.90605.1011158982.72%
12 Jun 2007611.10627.00629.00609.00533877-2.28%
11 Jun 2007625.35645.00649.00623.00423297-0.86%
08 Jun 2007630.80639.90639.90626.70636995-2.32%
07 Jun 2007645.75645.00650.95621.50474270-0.58%
06 Jun 2007649.50655.75657.70647.10527978-0.94%
05 Jun 2007655.65656.25660.00649.405537260.19%
04 Jun 2007654.40651.00663.90649.006376330.93%
01 Jun 2007648.35651.00655.95646.253003570.19%
31 May 2007647.15655.00660.90639.00939235-0.92%
30 May 2007653.15658.00663.95651.00473175-0.53%
29 May 2007656.60655.00658.90651.002744020.18%
28 May 2007655.45660.00661.90653.003732790.75%
25 May 2007650.55631.10654.00631.104123290.15%
24 May 2007649.55655.20657.00648.00637500-0.86%
23 May 2007655.20655.00664.90650.00842917-1.10%
22 May 2007662.50670.00670.00653.158000760.52%
21 May 2007659.05675.00685.00653.601626002-1.09%
18 May 2007666.30684.90684.90653.652219251-1.79%
17 May 2007678.45667.00681.00665.0011108022.24%
16 May 2007663.60664.00669.90652.0021234900.81%
15 May 2007658.25650.00660.50644.0016002131.10%
14 May 2007651.10670.00670.00647.251676096-4.78%
11 May 2007683.80689.00690.00651.15234171-0.85%
10 May 2007689.65695.00702.00687.00193880-0.27%
09 May 2007691.55695.00715.20675.557867260.14%
08 May 2007690.55706.05708.90682.20859765-1.85%
07 May 2007703.55719.00721.00701.10517647-2.16%
04 May 2007719.05720.00727.90714.103674440.32%
03 May 2007716.75710.50720.90710.504047571.17%
30 Apr 2007708.45710.55712.65688.00491511-0.30%
27 Apr 2007710.55716.65723.95708.00390178-0.85%
26 Apr 2007716.65719.90732.20709.509982710.97%
25 Apr 2007709.75715.50720.10705.001022511-0.53%
24 Apr 2007713.50718.00721.00706.10490387-0.56%
23 Apr 2007717.50722.90724.00705.002233390.31%
20 Apr 2007715.25715.00721.00710.053575330.78%
19 Apr 2007709.70707.00712.90704.00332644-0.57%
18 Apr 2007713.75720.00720.90705.00253839-0.40%
17 Apr 2007716.65718.00720.00705.007208140.40%
16 Apr 2007713.80715.00724.00711.154967950.19%
13 Apr 2007712.45709.00720.90706.354004050.99%
12 Apr 2007705.50699.55709.30685.0012965270.85%
11 Apr 2007699.55716.05721.00696.00791194-2.91%
10 Apr 2007720.50729.00731.90715.60504971-1.17%
09 Apr 2007729.05731.00736.00725.50456461-0.10%
05 Apr 2007729.80750.00752.00726.20401364-2.35%
04 Apr 2007747.35728.60750.00725.555307283.83%
03 Apr 2007719.80702.00722.95702.002733651.27%
02 Apr 2007710.80720.00727.00695.00570973-2.40%
30 Mar 2007728.25714.50734.40710.006667883.08%
29 Mar 2007706.50692.00715.35689.007271862.07%
28 Mar 2007692.15654.90708.40654.9011869721.47%
26 Mar 2007682.15689.00691.90675.00207356-0.60%
23 Mar 2007686.30690.00693.00682.001717790.63%
22 Mar 2007682.00690.00693.60679.152838380.41%
21 Mar 2007679.20682.40682.40661.95185754-0.47%
20 Mar 2007682.40683.00687.00678.101758740.76%
19 Mar 2007677.25689.00692.85670.40297246-0.93%
16 Mar 2007683.60681.00690.00673.006084061.66%
15 Mar 2007672.45655.00680.00655.0012899913.70%
14 Mar 2007648.45645.00656.00627.00535760-1.90%
13 Mar 2007661.00660.00667.95651.205763250.39%
12 Mar 2007658.40678.00678.00655.20493330-0.24%
09 Mar 2007660.00679.90682.00656.00786176-1.28%
08 Mar 2007668.55641.00679.50638.509400465.24%
07 Mar 2007635.25635.00641.90625.0013624722.04%
06 Mar 2007622.55630.00642.50617.1015721970.82%
05 Mar 2007617.50601.00662.50601.00542525-6.45%
02 Mar 2007660.10655.00671.90648.55976759-0.25%
01 Mar 2007661.75670.00680.00648.20805777-2.24%
28 Feb 2007676.90681.00690.00606.001401616-2.36%
27 Feb 2007693.25690.00699.00682.455795380.57%
26 Feb 2007689.30706.00706.00675.109636011.14%
23 Feb 2007681.55713.65717.00662.60850697-3.51%
22 Feb 2007706.35730.00734.90686.101197410-3.17%
21 Feb 2007729.50730.00743.75724.606251040.04%
20 Feb 2007729.20731.00735.00723.10383017-0.23%
19 Feb 2007730.85742.00748.00728.00271306-1.02%
15 Feb 2007738.40724.75743.60722.504728092.57%
14 Feb 2007719.90706.25733.50706.25380843-0.87%
13 Feb 2007726.25725.00748.00720.004507400.14%
12 Feb 2007725.20748.00748.00712.05567145-0.88%
09 Feb 2007731.65744.80744.80729.00358118-1.34%
08 Feb 2007741.55746.60750.05738.50381662-0.59%
07 Feb 2007745.95751.00753.00742.80354910-0.58%
06 Feb 2007750.30750.50757.75747.002483670.00%
05 Feb 2007750.30754.70754.80746.002632630.62%
02 Feb 2007745.65750.00755.00744.003172830.25%
01 Feb 2007743.80745.00752.00740.003791880.10%
31 Jan 2007743.05759.95759.95734.15548920-1.16%
29 Jan 2007751.80768.00775.00749.50529268-1.56%
25 Jan 2007763.70766.00775.00760.157708430.10%
24 Jan 2007762.90773.00779.45758.25781712-1.08%
23 Jan 2007771.25830.00830.00767.001423610-4.79%
22 Jan 2007810.05815.50827.00803.00998294-0.18%
19 Jan 2007811.50817.00824.90807.10401853-0.53%
18 Jan 2007815.80819.00824.80808.502145860.06%
17 Jan 2007815.35816.00819.90806.302532840.81%
16 Jan 2007808.80811.80811.80803.201498100.61%
15 Jan 2007803.90812.90812.90802.00296215-0.69%
12 Jan 2007809.45792.00814.80792.004807302.22%
11 Jan 2007791.90794.00795.90770.252947622.19%
10 Jan 2007774.95798.00798.00772.00314396-2.91%
09 Jan 2007798.15812.00813.50795.05363017-1.73%
08 Jan 2007812.20812.00818.90800.104728160.22%
05 Jan 2007810.40830.00830.00801.40617391-2.14%
04 Jan 2007828.10812.10834.90811.1011348112.35%
03 Jan 2007809.05805.30817.90798.006667280.20%
02 Jan 2007807.40813.90813.90805.00149614-0.47%
29 Dec 2006811.20803.00814.00781.155392951.36%
28 Dec 2006800.30824.00824.00795.051267875-0.96%
27 Dec 2006808.05889.00889.00803.209115640.72%
26 Dec 2006802.30803.00806.50798.25512680-0.20%
22 Dec 2006803.90800.55809.50796.555968610.69%
21 Dec 2006798.40799.00810.80788.25447446-0.11%
20 Dec 2006799.30800.00807.50777.00645280-0.29%
19 Dec 2006801.60804.00813.90793.50589252-0.34%
18 Dec 2006804.30810.00810.00782.25472055-0.30%
15 Dec 2006806.75808.00819.45802.008729350.14%
14 Dec 2006805.65789.00811.00775.8513204492.62%
13 Dec 2006785.10779.90795.00740.109336184.23%
12 Dec 2006753.25762.00776.00739.00967362-1.40%
11 Dec 2006763.95776.00776.00741.00965790-1.36%
08 Dec 2006774.45769.00783.00753.1011857672.33%
07 Dec 2006756.80756.00769.25750.007081570.10%
06 Dec 2006756.05767.00767.00723.45535475-1.50%
05 Dec 2006767.60773.55778.00762.50362336-0.51%
04 Dec 2006771.55770.00779.80761.008366180.10%
01 Dec 2006770.80753.00775.00751.008193532.67%
30 Nov 2006750.75744.90759.50739.2510840912.15%
29 Nov 2006734.95715.60750.00715.604729561.57%
28 Nov 2006723.60730.00730.00719.00770930-1.94%
27 Nov 2006737.90755.00755.00734.00400704-2.28%
24 Nov 2006755.15730.00759.95730.007724422.38%
23 Nov 2006737.60737.00738.95735.004027920.05%
22 Nov 2006737.25731.00738.95727.006856610.92%
21 Nov 2006730.55739.40741.90723.006326921.00%
20 Nov 2006723.35732.00735.60711.15921987-1.67%
17 Nov 2006735.60765.00765.00725.402202866-4.94%
16 Nov 2006773.80780.05785.65766.00281114-0.78%
15 Nov 2006779.90790.00796.90775.10289516-1.38%
14 Nov 2006790.80804.00807.00789.00660643-0.73%
13 Nov 2006796.60791.00800.10783.253614131.02%
10 Nov 2006788.55774.00794.85771.006327791.97%
09 Nov 2006773.35779.00782.00771.80426038-0.61%
08 Nov 2006778.10795.00795.00770.10664986-1.89%
07 Nov 2006793.10781.00800.00775.557724292.03%
06 Nov 2006777.30782.90787.90775.00316251-0.38%
03 Nov 2006780.30765.00783.00760.007554942.57%
02 Nov 2006760.75750.00770.00735.005289721.32%
01 Nov 2006750.85750.00758.70747.002634990.15%
31 Oct 2006749.75751.00759.90737.20584570-0.23%
30 Oct 2006751.50750.00778.00746.0012665532.86%
27 Oct 2006730.60723.00733.70716.005007872.58%
26 Oct 2006712.25715.00720.00707.30634001-0.08%
23 Oct 2006712.80726.00726.00708.80247607-1.18%
21 Oct 2006721.30733.00733.00719.0547851-0.65%
20 Oct 2006726.05724.00738.70720.05214133-0.66%
19 Oct 2006730.85741.90746.80718.10697622-0.39%
18 Oct 2006733.70715.00737.90710.204543132.64%
17 Oct 2006714.80717.00726.00711.00270717-1.19%
16 Oct 2006723.40728.00734.90718.10263495-0.32%
13 Oct 2006725.70716.00728.30712.004854342.08%
12 Oct 2006710.90713.70713.70705.004260280.97%
11 Oct 2006704.10712.80720.40701.25419365-1.22%
10 Oct 2006712.80711.00724.80707.506447270.81%
09 Oct 2006707.10710.00711.00701.10185566-0.28%
06 Oct 2006709.10715.00718.90707.80302573-0.43%
05 Oct 2006712.15718.00721.95708.003758200.03%
04 Oct 2006711.95726.00726.00710.00554732-2.07%
03 Oct 2006727.00727.00729.70721.10392073-0.60%
29 Sep 2006731.40729.90734.85724.102606641.29%
28 Sep 2006722.05742.00744.00717.10948069-2.28%
27 Sep 2006738.90749.70749.70736.50425780-0.14%
26 Sep 2006739.95740.00746.30736.003207410.21%
25 Sep 2006738.40751.00751.00736.20191612-1.45%
22 Sep 2006749.30758.05758.80743.00397988-1.08%
21 Sep 2006757.45758.05764.20755.203607780.44%
20 Sep 2006754.10750.00759.90745.25302638-0.22%
19 Sep 2006755.80756.35774.00750.151099209-0.07%
18 Sep 2006756.35747.00763.90745.556787251.41%
15 Sep 2006745.80747.50754.35731.00508674-0.23%
14 Sep 2006747.55740.00764.90740.0012343231.45%
13 Sep 2006736.90728.90740.00716.002700313.51%
12 Sep 2006711.90712.00719.00700.10276307-0.04%
11 Sep 2006712.20739.50753.00700.00474358-3.56%
08 Sep 2006738.50727.00740.85721.103268491.55%
07 Sep 2006727.20730.00741.80720.00396267-1.04%
06 Sep 2006734.85735.00744.95733.103598540.71%
05 Sep 2006729.70737.50745.60727.15302537-1.37%
04 Sep 2006739.80745.00749.00737.00305413-0.60%
01 Sep 2006744.25722.35745.90717.008601833.03%
31 Aug 2006722.35735.00735.00701.3510057950.42%
30 Aug 2006719.30725.00725.00714.004235830.83%
29 Aug 2006713.40721.10725.00711.85290920-0.11%
28 Aug 2006714.15739.00739.00703.00369811-1.03%
25 Aug 2006721.55734.95735.00719.00327019-0.88%
24 Aug 2006727.95729.00730.05716.752593240.47%
23 Aug 2006724.58719.93850.30718.003741970.56%
22 Aug 2006720.58736.00741.40716.50670441-2.24%
21 Aug 2006737.10751.45751.45731.28193231-1.44%
18 Aug 2006747.85749.95759.50742.502803550.46%
17 Aug 2006744.43732.45750.00730.584691322.42%
16 Aug 2006726.85732.50742.30721.003179710.99%
14 Aug 2006719.70722.50727.50718.5095690-0.13%
11 Aug 2006720.65722.50730.00716.00116953-0.11%
10 Aug 2006721.45715.10730.00715.10162755-0.17%
09 Aug 2006722.70709.50731.50704.001831081.80%
08 Aug 2006709.95712.00712.00700.002184171.23%
07 Aug 2006701.33717.00717.00695.0099719-1.80%
04 Aug 2006714.15702.80717.50702.801384321.39%
03 Aug 2006704.33705.00717.50700.50107861-0.70%
02 Aug 2006709.30697.50711.28697.501649061.99%
01 Aug 2006695.48696.00701.00685.50133133-0.50%
31 Jul 2006698.98715.00715.48695.00154605-0.41%
28 Jul 2006701.88705.00727.40693.0312356373.14%
27 Jul 2006680.53667.50699.00666.034840132.81%
26 Jul 2006661.93649.95665.00643.501553952.11%
25 Jul 2006648.25641.00659.50630.001451703.17%
24 Jul 2006628.35620.00632.50617.501414401.27%
21 Jul 2006620.50626.00632.50614.0045614-2.06%
20 Jul 2006633.55630.00640.00624.501581174.05%
19 Jul 2006608.90624.50629.50601.03161427-0.50%
18 Jul 2006611.93627.50627.50597.50232632-0.37%
17 Jul 2006614.18649.85649.85605.00278962-5.94%
14 Jul 2006652.98650.83657.50641.25189705-2.10%
13 Jul 2006666.98652.50674.50652.50147622-0.16%
12 Jul 2006668.03647.50671.25647.502140030.72%
11 Jul 2006663.23660.00675.50657.652039390.90%
10 Jul 2006657.33650.00662.00647.63791931.01%
07 Jul 2006650.78674.50679.50642.50147142-2.30%
06 Jul 2006666.08680.00680.25664.05224766-3.16%
05 Jul 2006687.83663.50697.40655.004537463.74%
04 Jul 2006663.03642.50666.20635.432773843.23%