DRONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.55 | 65.00 | 67.90 | 65.00 | 17000 | -0.08% |
| 18 Dec 2025 | 66.60 | 66.70 | 67.45 | 66.10 | 24500 | -1.84% |
| 17 Dec 2025 | 67.85 | 67.00 | 68.00 | 66.60 | 26000 | 1.34% |
| 16 Dec 2025 | 66.95 | 68.40 | 68.40 | 66.60 | 23500 | 0.22% |
| 15 Dec 2025 | 66.80 | 69.50 | 70.50 | 66.60 | 77500 | -4.57% |
| 12 Dec 2025 | 70.00 | 70.50 | 71.50 | 70.00 | 11500 | -0.28% |
| 11 Dec 2025 | 70.20 | 66.55 | 71.15 | 66.55 | 17000 | 3.54% |
| 10 Dec 2025 | 67.80 | 69.75 | 71.00 | 66.30 | 20000 | -2.80% |
| 09 Dec 2025 | 69.75 | 70.50 | 70.50 | 68.60 | 20500 | 3.64% |
| 08 Dec 2025 | 67.30 | 72.00 | 72.00 | 67.05 | 14000 | -3.86% |
| 05 Dec 2025 | 70.00 | 71.50 | 71.60 | 69.55 | 8500 | -0.57% |
| 04 Dec 2025 | 70.40 | 71.80 | 71.80 | 69.00 | 19500 | -0.85% |
| 03 Dec 2025 | 71.00 | 71.00 | 71.80 | 69.50 | 32000 | -1.11% |
| 02 Dec 2025 | 71.80 | 70.20 | 73.35 | 70.20 | 12000 | -0.55% |
| 01 Dec 2025 | 72.20 | 73.65 | 75.90 | 71.50 | 42500 | -3.73% |
| 28 Nov 2025 | 75.00 | 78.00 | 78.00 | 74.60 | 14000 | -4.15% |
| 27 Nov 2025 | 78.25 | 80.05 | 80.40 | 78.00 | 14000 | 1.23% |
| 26 Nov 2025 | 77.30 | 73.65 | 77.30 | 72.70 | 15500 | 4.96% |
| 25 Nov 2025 | 73.65 | 76.10 | 76.75 | 72.65 | 10500 | -3.22% |
| 24 Nov 2025 | 76.10 | 77.50 | 77.50 | 75.75 | 11000 | -3.67% |
| 21 Nov 2025 | 79.00 | 80.85 | 81.40 | 77.00 | 13000 | 1.87% |
| 20 Nov 2025 | 77.55 | 77.70 | 78.95 | 75.80 | 9500 | -1.02% |
| 19 Nov 2025 | 78.35 | 81.10 | 82.00 | 78.00 | 20500 | -4.57% |
| 18 Nov 2025 | 82.10 | 83.00 | 83.70 | 82.00 | 8500 | -1.97% |
| 17 Nov 2025 | 83.75 | 81.05 | 87.00 | 81.00 | 35000 | -0.06% |
| 14 Nov 2025 | 83.80 | 92.30 | 92.30 | 83.55 | 73500 | -4.72% |
| 13 Nov 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 9500 | 4.95% |
| 12 Nov 2025 | 83.80 | 83.70 | 83.80 | 83.70 | 8500 | 4.95% |
| 11 Nov 2025 | 79.85 | 76.05 | 79.85 | 76.05 | 11500 | 5.00% |
| 10 Nov 2025 | 76.05 | 75.55 | 78.45 | 75.05 | 20000 | -2.69% |
| 07 Nov 2025 | 78.15 | 75.10 | 79.00 | 75.10 | 51000 | -1.14% |
| 06 Nov 2025 | 79.05 | 81.50 | 81.50 | 79.05 | 24000 | -4.99% |
| 04 Nov 2025 | 83.20 | 83.20 | 85.95 | 83.20 | 31500 | -4.97% |
| 03 Nov 2025 | 87.55 | 92.00 | 92.00 | 87.55 | 24500 | -4.99% |
| 31 Oct 2025 | 92.15 | 101.85 | 101.85 | 92.15 | 298500 | -5.00% |
| 30 Oct 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 25500 | 4.98% |
| 29 Oct 2025 | 92.40 | 92.40 | 92.40 | 91.50 | 31000 | 5.00% |
| 28 Oct 2025 | 88.00 | 82.15 | 88.00 | 82.15 | 84500 | 10.00% |
| 27 Oct 2025 | 80.00 | 75.00 | 80.75 | 73.20 | 71500 | 8.92% |
| 24 Oct 2025 | 73.45 | 71.55 | 74.25 | 71.15 | 26000 | 2.66% |
| 23 Oct 2025 | 71.55 | 71.80 | 73.00 | 70.00 | 43500 | 2.73% |
| 21 Oct 2025 | 69.65 | 70.85 | 70.85 | 69.35 | 13000 | 1.98% |
| 20 Oct 2025 | 68.30 | 66.60 | 68.85 | 66.60 | 17000 | 2.55% |
| 17 Oct 2025 | 66.60 | 66.75 | 68.50 | 66.05 | 51000 | -0.52% |
| 16 Oct 2025 | 66.95 | 68.55 | 68.55 | 66.70 | 15500 | 0.45% |
| 15 Oct 2025 | 66.65 | 67.00 | 68.40 | 66.05 | 20000 | -0.52% |
| 14 Oct 2025 | 67.00 | 69.95 | 70.45 | 66.25 | 33500 | -2.40% |
| 13 Oct 2025 | 68.65 | 66.50 | 71.00 | 66.25 | 29500 | 3.16% |
| 10 Oct 2025 | 66.55 | 66.60 | 67.70 | 66.45 | 44500 | -2.49% |
| 09 Oct 2025 | 68.25 | 67.05 | 69.00 | 67.05 | 29000 | 1.34% |
| 08 Oct 2025 | 67.35 | 68.40 | 68.40 | 67.00 | 19500 | -0.88% |
| 07 Oct 2025 | 67.95 | 66.55 | 69.40 | 66.05 | 24000 | -0.95% |
| 06 Oct 2025 | 68.60 | 71.50 | 71.50 | 67.00 | 31000 | 0.88% |
| 03 Oct 2025 | 68.00 | 70.05 | 71.40 | 67.60 | 23500 | -1.73% |
| 01 Oct 2025 | 69.20 | 73.00 | 73.00 | 69.00 | 15000 | -0.07% |
| 30 Sep 2025 | 69.25 | 66.55 | 71.55 | 66.55 | 36000 | 4.06% |
| 29 Sep 2025 | 66.55 | 67.00 | 68.00 | 65.70 | 24000 | 1.22% |
| 26 Sep 2025 | 65.75 | 67.95 | 67.95 | 64.55 | 64500 | -3.17% |
| 25 Sep 2025 | 67.90 | 67.15 | 72.00 | 67.10 | 93500 | -2.72% |
| 24 Sep 2025 | 69.80 | 75.80 | 75.90 | 69.20 | 142000 | -6.18% |
| 23 Sep 2025 | 74.40 | 79.00 | 79.00 | 74.00 | 108000 | -6.88% |
| 22 Sep 2025 | 79.90 | 83.00 | 84.20 | 79.20 | 70500 | -4.20% |
| 19 Sep 2025 | 83.40 | 84.00 | 86.55 | 83.00 | 30500 | -1.01% |
| 18 Sep 2025 | 84.25 | 85.75 | 85.85 | 84.00 | 31500 | -0.41% |
| 17 Sep 2025 | 84.60 | 85.00 | 86.85 | 84.00 | 37000 | -0.65% |
| 16 Sep 2025 | 85.15 | 84.00 | 88.75 | 84.00 | 29500 | -0.23% |
| 15 Sep 2025 | 85.35 | 88.25 | 91.15 | 85.00 | 46500 | -3.45% |
| 12 Sep 2025 | 88.40 | 90.90 | 90.90 | 88.10 | 20500 | -1.94% |
| 11 Sep 2025 | 90.15 | 90.05 | 90.95 | 90.05 | 10000 | -0.11% |
| 10 Sep 2025 | 90.25 | 91.00 | 91.95 | 90.10 | 24500 | -0.44% |
| 09 Sep 2025 | 90.65 | 94.95 | 96.00 | 90.55 | 23500 | -0.38% |
| 08 Sep 2025 | 91.00 | 90.50 | 91.50 | 90.05 | 19500 | 0.28% |
| 05 Sep 2025 | 90.75 | 92.60 | 92.60 | 90.00 | 22500 | -0.38% |
| 04 Sep 2025 | 91.10 | 91.70 | 92.85 | 91.05 | 14500 | 0.11% |
| 03 Sep 2025 | 91.00 | 92.60 | 93.85 | 90.00 | 37000 | -1.73% |
| 02 Sep 2025 | 92.60 | 95.50 | 99.00 | 92.00 | 44500 | -0.80% |
| 01 Sep 2025 | 93.35 | 92.50 | 94.00 | 91.00 | 24500 | 2.36% |
| 29 Aug 2025 | 91.20 | 92.60 | 96.00 | 90.00 | 20000 | -2.25% |
| 28 Aug 2025 | 93.30 | 93.50 | 96.30 | 93.05 | 13500 | 0.21% |
| 26 Aug 2025 | 93.10 | 93.95 | 96.50 | 91.30 | 37000 | -0.43% |
| 25 Aug 2025 | 93.50 | 94.80 | 94.80 | 92.00 | 31500 | -2.60% |
| 22 Aug 2025 | 96.00 | 98.45 | 98.45 | 95.00 | 30500 | 0.05% |
| 21 Aug 2025 | 95.95 | 95.00 | 96.25 | 93.95 | 27000 | -0.67% |
| 20 Aug 2025 | 96.60 | 98.00 | 98.00 | 92.10 | 61000 | -1.73% |
| 19 Aug 2025 | 98.30 | 97.00 | 99.80 | 95.00 | 12500 | -0.05% |
| 18 Aug 2025 | 98.35 | 100.10 | 100.95 | 97.00 | 7500 | -1.21% |
| 14 Aug 2025 | 99.55 | 99.90 | 105.80 | 98.25 | 31500 | -0.40% |
| 13 Aug 2025 | 99.95 | 94.90 | 100.25 | 90.30 | 75500 | 9.65% |
| 12 Aug 2025 | 91.15 | 90.00 | 96.95 | 90.00 | 49000 | 0.33% |
| 11 Aug 2025 | 90.85 | 100.85 | 100.85 | 90.80 | 93000 | -9.92% |
| 08 Aug 2025 | 100.85 | 100.05 | 101.30 | 100.00 | 15000 | 0.85% |
| 07 Aug 2025 | 100.00 | 100.25 | 100.25 | 100.00 | 14500 | 0.00% |
| 06 Aug 2025 | 100.00 | 100.95 | 102.00 | 100.00 | 17500 | 0.00% |
| 05 Aug 2025 | 100.00 | 100.00 | 100.50 | 100.00 | 11000 | -0.40% |
| 04 Aug 2025 | 100.40 | 100.00 | 100.50 | 99.00 | 37000 | 0.35% |
| 01 Aug 2025 | 100.05 | 100.25 | 100.25 | 100.00 | 11500 | -0.20% |
| 31 Jul 2025 | 100.25 | 99.50 | 100.85 | 99.50 | 17500 | 0.25% |
| 30 Jul 2025 | 100.00 | 100.00 | 101.80 | 99.05 | 34500 | -0.15% |
| 29 Jul 2025 | 100.15 | 99.95 | 103.00 | 99.90 | 35000 | 0.15% |
| 28 Jul 2025 | 100.00 | 100.00 | 100.45 | 99.00 | 48000 | -0.15% |
| 25 Jul 2025 | 100.15 | 101.00 | 101.00 | 99.00 | 36000 | -0.89% |
| 24 Jul 2025 | 101.05 | 103.45 | 103.45 | 100.45 | 13000 | -1.51% |
| 23 Jul 2025 | 102.60 | 100.25 | 104.20 | 99.05 | 60500 | 2.34% |
| 22 Jul 2025 | 100.25 | 100.20 | 101.20 | 100.00 | 55500 | 0.05% |
| 21 Jul 2025 | 100.20 | 101.00 | 102.10 | 100.10 | 26500 | -0.69% |
| 18 Jul 2025 | 100.90 | 101.15 | 102.45 | 100.45 | 20000 | -0.15% |
| 17 Jul 2025 | 101.05 | 102.60 | 103.00 | 100.80 | 19000 | -0.74% |
| 16 Jul 2025 | 101.80 | 101.75 | 102.95 | 100.00 | 44000 | -1.55% |
| 15 Jul 2025 | 103.40 | 103.55 | 103.95 | 101.00 | 28000 | -0.05% |
| 14 Jul 2025 | 103.45 | 104.30 | 104.30 | 98.30 | 51000 | 1.62% |
| 11 Jul 2025 | 101.80 | 105.95 | 105.95 | 100.50 | 64000 | -3.05% |
| 10 Jul 2025 | 105.00 | 105.40 | 106.80 | 104.30 | 25500 | -1.82% |
| 09 Jul 2025 | 106.95 | 105.60 | 107.80 | 105.60 | 24500 | 1.28% |
| 08 Jul 2025 | 105.60 | 106.15 | 107.90 | 105.00 | 35000 | -0.52% |
| 07 Jul 2025 | 106.15 | 109.75 | 109.75 | 105.00 | 35000 | -3.28% |
| 04 Jul 2025 | 109.75 | 108.90 | 109.95 | 106.60 | 39000 | 2.14% |
| 03 Jul 2025 | 107.45 | 109.65 | 109.80 | 107.05 | 21000 | -1.20% |
| 02 Jul 2025 | 108.75 | 107.95 | 110.00 | 106.30 | 57500 | 2.30% |
| 01 Jul 2025 | 106.30 | 107.90 | 107.90 | 106.00 | 29000 | -1.16% |
| 30 Jun 2025 | 107.55 | 106.85 | 109.00 | 106.85 | 35500 | 0.28% |
| 27 Jun 2025 | 107.25 | 107.05 | 110.00 | 104.00 | 90500 | -0.83% |
| 26 Jun 2025 | 108.15 | 107.30 | 109.50 | 106.25 | 43000 | -0.55% |
| 25 Jun 2025 | 108.75 | 111.30 | 111.30 | 108.00 | 32500 | -2.29% |
| 24 Jun 2025 | 111.30 | 115.70 | 115.70 | 108.15 | 48500 | -0.58% |
| 23 Jun 2025 | 111.95 | 106.65 | 111.95 | 106.00 | 59500 | 4.97% |
| 20 Jun 2025 | 106.65 | 108.05 | 108.05 | 106.00 | 22500 | -1.11% |
| 19 Jun 2025 | 107.85 | 110.85 | 110.85 | 106.15 | 36500 | -1.19% |
| 18 Jun 2025 | 109.15 | 111.85 | 111.90 | 108.50 | 21000 | -2.11% |
| 17 Jun 2025 | 111.50 | 110.55 | 112.25 | 108.25 | 31500 | 1.04% |
| 16 Jun 2025 | 110.35 | 115.80 | 115.80 | 108.00 | 29500 | -0.90% |
| 13 Jun 2025 | 111.35 | 109.15 | 112.35 | 107.00 | 35500 | 2.02% |
| 12 Jun 2025 | 109.15 | 109.55 | 111.40 | 108.50 | 25500 | -0.37% |
| 11 Jun 2025 | 109.55 | 114.90 | 114.90 | 108.40 | 127000 | -3.99% |
| 10 Jun 2025 | 114.10 | 117.10 | 118.60 | 111.50 | 102000 | -2.56% |
| 09 Jun 2025 | 117.10 | 121.95 | 121.95 | 116.15 | 58000 | -2.17% |
| 06 Jun 2025 | 119.70 | 118.90 | 122.00 | 116.00 | 62000 | 0.72% |
| 05 Jun 2025 | 118.85 | 120.40 | 124.00 | 117.65 | 193000 | -4.04% |
| 04 Jun 2025 | 123.85 | 112.95 | 124.80 | 112.95 | 170000 | 4.16% |
| 03 Jun 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 24000 | -4.99% |
| 02 Jun 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 26000 | -4.97% |
| 30 May 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 12000 | -1.97% |
| 29 May 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 26500 | 1.97% |
| 28 May 2025 | 131.75 | 129.00 | 131.75 | 129.00 | 35000 | 1.97% |
| 27 May 2025 | 129.20 | 128.35 | 129.20 | 128.35 | 37500 | 1.97% |
| 26 May 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 29000 | -1.97% |
| 23 May 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 14000 | -1.97% |
| 22 May 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 60000 | -1.97% |
| 21 May 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 14500 | 1.97% |
| 20 May 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 12000 | 1.97% |
| 19 May 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 24500 | 1.97% |
| 16 May 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 13500 | 1.97% |
| 15 May 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 11000 | 1.97% |
| 14 May 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 9500 | 1.96% |
| 13 May 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 6000 | 1.96% |
| 12 May 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 18000 | 2.00% |
| 09 May 2025 | 115.05 | 112.90 | 115.05 | 112.90 | 82500 | 1.99% |
| 08 May 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 10500 | -2.00% |
| 07 May 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 4000 | -2.00% |
| 06 May 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 2500 | -2.00% |
| 05 May 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 3000 | -2.00% |
| 02 May 2025 | 122.30 | 124.80 | 124.80 | 122.30 | 3500 | -2.00% |
| 30 Apr 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 1000 | -2.00% |
| 29 Apr 2025 | 127.35 | 128.00 | 128.00 | 127.35 | 7000 | -2.00% |
| 28 Apr 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 5000 | -2.00% |
| 25 Apr 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 6000 | -2.00% |
| 24 Apr 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 7500 | -1.99% |
| 23 Apr 2025 | 138.05 | 132.10 | 138.05 | 131.50 | 63500 | 4.98% |
| 22 Apr 2025 | 131.50 | 130.95 | 131.50 | 129.40 | 47000 | 4.99% |
| 21 Apr 2025 | 125.25 | 120.00 | 125.25 | 120.00 | 38500 | 4.99% |
| 17 Apr 2025 | 119.30 | 115.00 | 120.65 | 113.15 | 21000 | 3.51% |
| 16 Apr 2025 | 115.25 | 120.60 | 121.00 | 115.25 | 12000 | -1.50% |
| 15 Apr 2025 | 117.00 | 116.00 | 117.15 | 115.50 | 36000 | 4.79% |
| 11 Apr 2025 | 111.65 | 115.90 | 115.90 | 110.05 | 30500 | 0.50% |
| 09 Apr 2025 | 111.10 | 108.00 | 111.70 | 104.55 | 26000 | 1.79% |
| 08 Apr 2025 | 109.15 | 105.00 | 111.50 | 105.00 | 24500 | 2.68% |
| 07 Apr 2025 | 106.30 | 107.00 | 109.00 | 106.30 | 20500 | -5.00% |
| 04 Apr 2025 | 111.90 | 111.15 | 113.00 | 111.15 | 21500 | 0.67% |
| 03 Apr 2025 | 111.15 | 108.25 | 111.15 | 108.25 | 18000 | 1.97% |
| 02 Apr 2025 | 109.00 | 104.80 | 109.00 | 104.80 | 29500 | 1.96% |
| 01 Apr 2025 | 106.90 | 107.00 | 107.20 | 106.90 | 37500 | -1.97% |
| 28 Mar 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 35500 | -1.98% |
| 27 Mar 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 16000 | -1.98% |
| 26 Mar 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 7000 | -1.99% |
| 25 Mar 2025 | 115.80 | 119.80 | 119.80 | 115.80 | 78000 | -1.99% |
| 24 Mar 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 30000 | 1.99% |
| 21 Mar 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 31000 | 1.98% |
| 20 Mar 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 49000 | 1.97% |
| 19 Mar 2025 | 111.40 | 107.20 | 111.40 | 107.10 | 120500 | 1.97% |
| 18 Mar 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 11500 | -1.97% |
| 17 Mar 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 7000 | -1.98% |
| 13 Mar 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 5500 | -1.98% |
| 12 Mar 2025 | 116.00 | 118.05 | 118.05 | 116.00 | 10500 | -1.99% |
| 11 Mar 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 8500 | -1.99% |
| 10 Mar 2025 | 120.75 | 122.95 | 122.95 | 120.75 | 15500 | -1.99% |
| 07 Mar 2025 | 123.20 | 121.25 | 123.20 | 121.25 | 23000 | 1.61% |
| 06 Mar 2025 | 121.25 | 121.40 | 121.40 | 121.25 | 23500 | -1.98% |
| 05 Mar 2025 | 123.70 | 123.60 | 126.00 | 123.60 | 19000 | -1.90% |
| 04 Mar 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 7000 | -1.98% |
| 03 Mar 2025 | 128.65 | 128.65 | 131.00 | 128.65 | 9000 | -1.98% |
| 28 Feb 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 4000 | -1.98% |
| 27 Feb 2025 | 133.90 | 145.50 | 147.50 | 133.50 | 64500 | -4.70% |
| 25 Feb 2025 | 140.50 | 139.85 | 140.55 | 134.05 | 38500 | 4.93% |
| 24 Feb 2025 | 133.90 | 130.75 | 135.00 | 124.25 | 48500 | 2.41% |
| 21 Feb 2025 | 130.75 | 128.50 | 130.75 | 128.50 | 42000 | 4.98% |
| 20 Feb 2025 | 124.55 | 122.90 | 124.55 | 122.35 | 33000 | 4.97% |
| 19 Feb 2025 | 118.65 | 108.00 | 118.95 | 107.65 | 90000 | 4.72% |
| 18 Feb 2025 | 113.30 | 115.00 | 118.00 | 113.30 | 55500 | -4.99% |
| 17 Feb 2025 | 119.25 | 124.00 | 124.00 | 118.55 | 73000 | -4.41% |
| 14 Feb 2025 | 124.75 | 132.00 | 134.60 | 123.70 | 58500 | -4.19% |
| 13 Feb 2025 | 130.20 | 134.35 | 138.95 | 130.20 | 113500 | -5.00% |
| 12 Feb 2025 | 137.05 | 137.50 | 140.00 | 137.05 | 29000 | -4.99% |
| 11 Feb 2025 | 144.25 | 150.00 | 150.00 | 144.25 | 20000 | -5.00% |
| 10 Feb 2025 | 151.85 | 157.00 | 157.00 | 151.85 | 26500 | -4.97% |
| 07 Feb 2025 | 159.80 | 163.05 | 163.05 | 159.80 | 9500 | -1.99% |
| 06 Feb 2025 | 163.05 | 166.30 | 166.30 | 163.05 | 17000 | 0.00% |
| 05 Feb 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 24500 | 1.97% |
| 04 Feb 2025 | 159.90 | 153.70 | 159.90 | 153.70 | 38000 | 1.98% |
| 03 Feb 2025 | 156.80 | 159.00 | 159.00 | 156.80 | 5500 | -2.00% |
| 01 Feb 2025 | 160.00 | 161.80 | 161.80 | 160.00 | 33000 | 0.85% |
| 31 Jan 2025 | 158.65 | 152.45 | 158.65 | 152.45 | 43000 | 1.99% |
| 30 Jan 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 8000 | -1.98% |
| 29 Jan 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 18000 | -1.98% |
| 28 Jan 2025 | 161.90 | 162.50 | 162.50 | 161.90 | 46000 | -2.00% |
| 27 Jan 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 25000 | -1.99% |
| 24 Jan 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 4500 | -1.98% |
| 23 Jan 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 9500 | -1.99% |
| 22 Jan 2025 | 175.45 | 175.55 | 175.55 | 175.45 | 7000 | -1.98% |
| 21 Jan 2025 | 179.00 | 179.00 | 179.00 | 176.55 | 20000 | -0.14% |
| 20 Jan 2025 | 179.25 | 182.00 | 182.00 | 179.00 | 15000 | -1.75% |
| 17 Jan 2025 | 182.45 | 185.75 | 185.75 | 182.45 | 17500 | -0.41% |
| 16 Jan 2025 | 183.20 | 180.50 | 183.20 | 180.50 | 30500 | 1.98% |
| 15 Jan 2025 | 179.65 | 180.00 | 180.00 | 179.65 | 47000 | -1.99% |
| 14 Jan 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 3500 | -1.98% |
| 13 Jan 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 7500 | -1.99% |
| 10 Jan 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 3000 | -2.00% |
| 09 Jan 2025 | 194.70 | 195.00 | 195.00 | 194.70 | 13500 | -1.99% |
| 08 Jan 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 6500 | -2.00% |
| 07 Jan 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 9000 | -1.98% |
| 06 Jan 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 6000 | -1.99% |
| 03 Jan 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 13000 | -2.00% |
| 02 Jan 2025 | 215.30 | 219.00 | 219.85 | 212.15 | 117500 | -0.37% |
| 01 Jan 2025 | 216.10 | 215.50 | 216.10 | 208.05 | 174000 | 4.98% |
| 31 Dec 2024 | 205.85 | 202.95 | 207.50 | 190.10 | 140500 | 4.15% |
| 30 Dec 2024 | 197.65 | 192.00 | 197.65 | 191.45 | 94500 | 4.99% |
| 27 Dec 2024 | 188.25 | 180.00 | 188.25 | 176.00 | 107000 | 4.99% |
| 26 Dec 2024 | 179.30 | 182.00 | 186.90 | 176.40 | 52500 | -3.42% |
| 24 Dec 2024 | 185.65 | 186.00 | 186.15 | 182.00 | 21000 | 0.60% |
| 23 Dec 2024 | 184.55 | 183.95 | 187.50 | 182.00 | 22500 | 0.93% |
| 20 Dec 2024 | 182.85 | 190.00 | 190.00 | 182.00 | 51500 | -4.17% |
| 19 Dec 2024 | 190.80 | 185.00 | 192.45 | 182.50 | 33000 | 1.54% |
| 18 Dec 2024 | 187.90 | 190.00 | 191.00 | 186.55 | 25000 | -2.26% |
| 17 Dec 2024 | 192.25 | 190.00 | 195.00 | 184.00 | 59000 | 0.39% |
| 16 Dec 2024 | 191.50 | 191.05 | 193.00 | 184.80 | 52000 | -0.10% |
| 13 Dec 2024 | 191.70 | 194.65 | 195.35 | 187.00 | 26500 | -1.52% |
| 12 Dec 2024 | 194.65 | 189.50 | 196.50 | 182.00 | 78500 | 2.72% |
| 11 Dec 2024 | 189.50 | 197.00 | 200.00 | 188.25 | 52500 | -4.03% |
| 10 Dec 2024 | 197.45 | 202.30 | 203.00 | 196.00 | 28500 | -1.94% |
| 09 Dec 2024 | 201.35 | 200.50 | 206.25 | 200.50 | 52500 | 0.67% |
| 06 Dec 2024 | 200.00 | 205.00 | 205.00 | 200.00 | 58000 | -0.97% |
| 05 Dec 2024 | 201.95 | 207.00 | 211.00 | 200.70 | 28000 | -2.23% |
| 04 Dec 2024 | 206.55 | 204.00 | 207.50 | 204.00 | 26500 | 1.80% |
| 03 Dec 2024 | 202.90 | 205.85 | 207.50 | 200.10 | 17500 | -1.07% |
| 02 Dec 2024 | 205.10 | 197.00 | 206.00 | 197.00 | 20500 | 0.59% |
| 29 Nov 2024 | 203.90 | 212.00 | 212.00 | 200.40 | 46000 | -3.34% |
| 28 Nov 2024 | 210.95 | 212.00 | 214.90 | 205.10 | 30000 | 0.81% |
| 27 Nov 2024 | 209.25 | 201.00 | 210.80 | 201.00 | 62500 | 4.21% |
| 26 Nov 2024 | 200.80 | 194.95 | 200.80 | 194.95 | 47000 | 4.99% |
| 25 Nov 2024 | 191.25 | 188.95 | 191.25 | 183.20 | 37000 | 5.00% |
| 22 Nov 2024 | 182.15 | 188.00 | 188.00 | 175.00 | 58000 | -0.84% |
| 21 Nov 2024 | 183.70 | 193.45 | 194.50 | 182.00 | 55000 | -3.90% |
| 19 Nov 2024 | 191.15 | 190.00 | 194.00 | 188.00 | 36000 | 0.37% |
| 18 Nov 2024 | 190.45 | 200.50 | 205.35 | 190.30 | 60500 | -4.92% |
| 14 Nov 2024 | 200.30 | 199.90 | 204.80 | 192.20 | 76500 | 1.93% |
| 13 Nov 2024 | 196.50 | 206.00 | 206.00 | 196.50 | 69500 | -4.98% |
| 12 Nov 2024 | 206.80 | 213.00 | 216.00 | 206.10 | 64000 | -4.68% |
| 11 Nov 2024 | 216.95 | 221.00 | 221.00 | 211.00 | 34000 | -1.83% |
| 08 Nov 2024 | 221.00 | 219.00 | 222.85 | 216.00 | 36500 | 0.98% |
| 07 Nov 2024 | 218.85 | 223.65 | 223.95 | 218.10 | 37500 | -1.57% |
| 06 Nov 2024 | 222.35 | 223.55 | 225.00 | 218.00 | 37000 | 1.88% |
| 05 Nov 2024 | 218.25 | 225.00 | 226.95 | 217.00 | 87500 | -2.83% |
| 04 Nov 2024 | 224.60 | 218.00 | 225.00 | 212.05 | 54500 | 1.81% |
| 01 Nov 2024 | 220.60 | 215.00 | 225.95 | 210.75 | 110000 | -0.56% |
| 31 Oct 2024 | 221.85 | 221.40 | 235.00 | 221.40 | 461000 | -4.81% |
| 30 Oct 2024 | 233.05 | 233.70 | 234.65 | 227.00 | 125000 | 4.27% |
| 29 Oct 2024 | 223.50 | 219.50 | 226.00 | 219.50 | 136000 | 3.62% |
| 28 Oct 2024 | 215.70 | 202.15 | 215.70 | 202.15 | 116000 | 4.99% |
| 25 Oct 2024 | 205.45 | 213.00 | 213.00 | 202.35 | 52000 | -3.54% |
| 24 Oct 2024 | 213.00 | 209.15 | 215.00 | 209.00 | 28000 | 1.84% |
| 23 Oct 2024 | 209.15 | 215.50 | 216.00 | 206.50 | 31000 | -1.60% |
| 22 Oct 2024 | 212.55 | 222.85 | 222.85 | 208.00 | 56000 | 0.07% |
| 21 Oct 2024 | 212.40 | 208.70 | 212.40 | 202.05 | 75000 | 4.99% |
| 18 Oct 2024 | 202.30 | 210.95 | 210.95 | 200.50 | 57000 | -4.12% |
| 17 Oct 2024 | 211.00 | 210.75 | 213.00 | 208.00 | 48000 | 0.93% |
| 16 Oct 2024 | 209.05 | 217.50 | 218.00 | 207.25 | 114000 | -4.17% |
| 15 Oct 2024 | 218.15 | 220.60 | 226.50 | 213.15 | 57000 | -2.33% |
| 14 Oct 2024 | 223.35 | 225.50 | 229.00 | 220.00 | 46000 | -0.95% |
| 11 Oct 2024 | 225.50 | 231.00 | 235.00 | 224.15 | 35000 | -4.08% |
| 10 Oct 2024 | 235.10 | 233.95 | 239.00 | 230.00 | 32000 | 2.40% |
| 09 Oct 2024 | 229.60 | 221.05 | 230.00 | 217.75 | 48000 | 2.00% |
| 08 Oct 2024 | 225.10 | 209.00 | 227.50 | 208.35 | 103000 | 2.64% |
| 07 Oct 2024 | 219.30 | 228.00 | 228.00 | 219.30 | 48000 | -4.98% |
| 04 Oct 2024 | 230.80 | 234.05 | 239.80 | 225.55 | 58000 | -2.78% |
| 03 Oct 2024 | 237.40 | 249.85 | 249.85 | 237.00 | 76000 | -4.83% |
| 01 Oct 2024 | 249.45 | 244.00 | 250.00 | 241.30 | 34000 | -1.48% |
| 30 Sep 2024 | 253.20 | 268.00 | 268.00 | 250.20 | 59000 | -3.80% |
| 27 Sep 2024 | 263.20 | 263.00 | 270.00 | 262.10 | 64000 | 0.27% |
| 26 Sep 2024 | 262.50 | 262.45 | 262.50 | 255.00 | 135000 | 5.00% |
| 25 Sep 2024 | 250.00 | 240.00 | 250.00 | 233.10 | 94000 | 5.00% |
| 24 Sep 2024 | 238.10 | 244.45 | 244.45 | 235.50 | 42000 | -1.20% |
| 23 Sep 2024 | 241.00 | 246.75 | 249.80 | 235.10 | 111000 | 0.17% |
| 20 Sep 2024 | 240.60 | 234.95 | 242.00 | 234.10 | 43000 | 3.15% |
| 19 Sep 2024 | 233.25 | 242.00 | 246.50 | 229.30 | 106000 | -3.36% |
| 18 Sep 2024 | 241.35 | 252.00 | 252.10 | 240.10 | 71000 | -3.84% |
| 17 Sep 2024 | 251.00 | 250.00 | 256.00 | 245.00 | 66000 | -0.34% |
| 16 Sep 2024 | 251.85 | 264.95 | 265.00 | 250.00 | 75000 | -3.32% |
| 13 Sep 2024 | 260.50 | 260.00 | 264.35 | 252.60 | 80000 | 2.24% |
| 12 Sep 2024 | 254.80 | 257.00 | 260.00 | 254.00 | 34000 | -0.60% |
| 11 Sep 2024 | 256.35 | 266.95 | 267.00 | 256.00 | 54000 | -2.44% |
| 10 Sep 2024 | 262.75 | 252.00 | 265.70 | 252.00 | 99000 | 3.67% |
| 09 Sep 2024 | 253.45 | 258.00 | 258.00 | 248.00 | 51000 | -1.76% |
| 06 Sep 2024 | 258.00 | 264.00 | 264.95 | 254.10 | 57000 | 0.21% |
| 05 Sep 2024 | 257.45 | 248.00 | 260.00 | 248.00 | 66000 | 2.10% |
| 04 Sep 2024 | 252.15 | 250.00 | 260.00 | 242.05 | 111000 | -1.02% |
| 03 Sep 2024 | 254.75 | 268.40 | 268.45 | 251.60 | 102000 | -3.81% |
| 02 Sep 2024 | 264.85 | 267.60 | 267.60 | 254.25 | 173000 | -1.03% |
| 30 Aug 2024 | 267.60 | 274.25 | 281.00 | 265.00 | 103000 | -2.53% |
| 29 Aug 2024 | 274.55 | 290.00 | 290.00 | 274.55 | 47000 | -5.00% |
| 28 Aug 2024 | 289.00 | 295.00 | 295.00 | 285.00 | 32000 | -1.06% |
| 27 Aug 2024 | 292.10 | 285.00 | 293.85 | 275.00 | 56000 | 1.99% |
| 26 Aug 2024 | 286.40 | 301.50 | 314.55 | 285.00 | 168000 | -4.42% |
| 23 Aug 2024 | 299.65 | 294.90 | 299.65 | 290.00 | 103000 | 4.99% |
| 22 Aug 2024 | 285.40 | 274.75 | 285.40 | 268.55 | 98000 | 4.98% |
| 21 Aug 2024 | 271.85 | 269.30 | 272.95 | 266.40 | 66000 | 1.55% |
| 20 Aug 2024 | 267.70 | 273.00 | 273.50 | 265.85 | 46000 | -1.82% |
| 19 Aug 2024 | 272.65 | 269.00 | 274.50 | 265.10 | 64000 | 0.59% |
| 16 Aug 2024 | 271.05 | 284.00 | 284.00 | 270.00 | 56000 | -1.31% |
| 14 Aug 2024 | 274.65 | 283.00 | 286.70 | 271.50 | 83000 | -3.21% |
| 13 Aug 2024 | 283.75 | 298.55 | 298.55 | 283.60 | 79000 | -4.94% |
| 12 Aug 2024 | 298.50 | 301.00 | 302.00 | 295.00 | 36000 | -1.60% |
| 09 Aug 2024 | 303.35 | 307.80 | 309.80 | 296.10 | 83000 | 0.65% |
| 08 Aug 2024 | 301.40 | 309.80 | 309.80 | 296.00 | 42000 | -1.26% |
| 07 Aug 2024 | 305.25 | 292.00 | 305.90 | 285.00 | 113000 | 4.77% |
| 06 Aug 2024 | 291.35 | 292.10 | 308.00 | 290.95 | 153000 | -4.87% |
| 05 Aug 2024 | 306.25 | 306.25 | 312.70 | 306.25 | 98000 | -4.99% |
| 02 Aug 2024 | 322.35 | 294.70 | 324.95 | 294.70 | 269000 | 3.92% |
| 01 Aug 2024 | 310.20 | 321.00 | 322.00 | 310.20 | 117000 | -4.99% |
| 31 Jul 2024 | 326.50 | 342.00 | 342.00 | 323.70 | 194000 | -4.17% |
| 30 Jul 2024 | 340.70 | 340.10 | 350.00 | 340.05 | 291000 | -4.82% |
| 29 Jul 2024 | 357.95 | 358.05 | 365.00 | 357.95 | 72000 | -4.99% |
| 26 Jul 2024 | 376.75 | 370.00 | 380.00 | 370.00 | 34000 | 0.47% |
| 25 Jul 2024 | 375.00 | 369.00 | 379.25 | 369.00 | 49000 | 2.92% |
| 24 Jul 2024 | 364.35 | 357.70 | 364.35 | 357.00 | 73000 | 5.00% |
| 23 Jul 2024 | 347.00 | 348.00 | 362.90 | 337.25 | 70000 | -2.25% |
| 22 Jul 2024 | 355.00 | 350.00 | 369.90 | 338.85 | 112000 | -0.46% |
| 19 Jul 2024 | 356.65 | 354.00 | 363.00 | 348.70 | 70000 | -2.83% |
| 18 Jul 2024 | 367.05 | 387.00 | 387.00 | 363.55 | 47000 | -3.95% |
| 16 Jul 2024 | 382.15 | 375.50 | 394.90 | 375.30 | 45000 | -1.72% |
| 15 Jul 2024 | 388.85 | 363.60 | 388.85 | 363.60 | 89000 | 5.00% |
| 12 Jul 2024 | 370.35 | 397.00 | 397.00 | 368.55 | 141000 | -4.54% |
| 11 Jul 2024 | 387.95 | 396.00 | 403.70 | 382.50 | 142000 | -0.86% |
| 10 Jul 2024 | 391.30 | 398.00 | 399.00 | 387.80 | 271000 | -4.14% |
| 09 Jul 2024 | 408.20 | 408.20 | 419.70 | 408.20 | 391000 | -4.99% |
| 08 Jul 2024 | 429.65 | 462.00 | 462.00 | 429.65 | 80000 | -5.00% |
| 05 Jul 2024 | 452.25 | 452.25 | 452.25 | 416.05 | 357000 | 4.99% |
| 04 Jul 2024 | 430.75 | 430.75 | 430.75 | 430.75 | 50000 | 5.00% |
| 03 Jul 2024 | 410.25 | 410.25 | 410.25 | 410.25 | 38000 | 4.99% |
| 02 Jul 2024 | 390.75 | 390.75 | 390.75 | 390.75 | 47000 | 5.00% |
| 01 Jul 2024 | 372.15 | 372.15 | 372.15 | 360.00 | 96000 | 4.99% |
| 28 Jun 2024 | 354.45 | 342.00 | 356.20 | 342.00 | 123000 | 4.48% |
| 27 Jun 2024 | 339.25 | 352.35 | 358.00 | 335.00 | 113000 | -3.72% |
| 26 Jun 2024 | 352.35 | 358.80 | 364.95 | 350.00 | 96000 | -0.62% |
| 25 Jun 2024 | 354.55 | 370.00 | 370.00 | 352.00 | 116000 | -3.15% |
| 24 Jun 2024 | 366.10 | 359.00 | 374.90 | 351.60 | 90000 | 2.19% |
| 21 Jun 2024 | 358.25 | 350.50 | 365.90 | 349.50 | 90000 | 2.23% |
| 20 Jun 2024 | 350.45 | 371.30 | 373.90 | 350.10 | 142000 | -4.90% |
| 19 Jun 2024 | 368.50 | 387.90 | 387.90 | 366.20 | 94000 | -3.04% |
| 18 Jun 2024 | 380.05 | 379.00 | 383.00 | 355.55 | 336000 | 4.18% |
| 14 Jun 2024 | 364.80 | 364.70 | 364.80 | 356.15 | 118000 | 4.99% |
| 13 Jun 2024 | 347.45 | 347.45 | 347.45 | 335.00 | 549000 | 4.99% |
| 12 Jun 2024 | 330.95 | 330.95 | 330.95 | 330.95 | 32000 | 5.00% |
| 11 Jun 2024 | 315.20 | 297.25 | 315.20 | 297.25 | 108000 | 5.00% |
| 10 Jun 2024 | 300.20 | 305.00 | 309.00 | 296.10 | 124000 | 0.69% |
| 07 Jun 2024 | 298.15 | 298.90 | 302.00 | 292.00 | 122000 | 3.33% |
| 06 Jun 2024 | 288.55 | 284.90 | 288.55 | 283.05 | 92000 | 4.98% |
| 05 Jun 2024 | 274.85 | 269.95 | 282.00 | 258.15 | 166000 | 1.16% |
| 04 Jun 2024 | 271.70 | 285.00 | 285.00 | 271.70 | 135000 | -5.00% |
| 03 Jun 2024 | 286.00 | 295.50 | 295.80 | 283.50 | 113000 | 1.49% |
| 31 May 2024 | 281.80 | 275.20 | 284.90 | 275.00 | 86000 | 0.48% |
| 30 May 2024 | 280.45 | 285.95 | 287.00 | 277.10 | 52000 | -0.50% |
| 29 May 2024 | 281.85 | 268.50 | 284.00 | 268.50 | 56000 | 2.42% |
| 28 May 2024 | 275.20 | 292.00 | 292.00 | 274.70 | 138000 | -4.82% |
| 27 May 2024 | 289.15 | 292.65 | 292.65 | 285.00 | 289000 | 3.73% |
| 24 May 2024 | 278.75 | 272.20 | 283.50 | 272.20 | 94000 | 2.46% |
| 23 May 2024 | 272.05 | 281.95 | 282.40 | 263.05 | 115000 | -1.36% |
| 22 May 2024 | 275.80 | 274.00 | 285.35 | 272.15 | 123000 | 1.47% |
| 21 May 2024 | 271.80 | 288.75 | 294.00 | 269.70 | 156000 | -4.26% |
| 18 May 2024 | 283.90 | 291.20 | 291.95 | 282.00 | 52000 | -2.67% |
| 17 May 2024 | 291.70 | 292.85 | 298.70 | 285.00 | 57000 | -0.39% |
| 16 May 2024 | 292.85 | 299.90 | 310.00 | 286.50 | 95000 | -0.90% |
| 15 May 2024 | 295.50 | 295.50 | 295.50 | 289.00 | 174000 | 4.99% |
| 14 May 2024 | 281.45 | 262.50 | 281.45 | 259.00 | 139000 | 5.00% |
| 13 May 2024 | 268.05 | 278.00 | 278.00 | 268.05 | 37000 | -5.00% |
| 10 May 2024 | 282.15 | 275.95 | 291.85 | 275.95 | 202000 | -2.86% |
| 09 May 2024 | 290.45 | 304.00 | 304.00 | 275.10 | 573000 | 0.31% |
| 08 May 2024 | 289.55 | 289.55 | 289.55 | 282.00 | 241000 | 4.99% |
| 07 May 2024 | 275.80 | 275.00 | 275.80 | 266.15 | 226000 | 4.99% |
| 06 May 2024 | 262.70 | 261.90 | 265.00 | 255.00 | 109000 | 3.06% |
| 03 May 2024 | 254.90 | 263.40 | 263.40 | 248.30 | 100000 | -1.66% |
| 02 May 2024 | 259.20 | 275.80 | 277.80 | 255.10 | 200000 | -3.01% |
| 30 Apr 2024 | 267.25 | 266.00 | 267.25 | 256.60 | 215000 | 4.99% |
| 29 Apr 2024 | 254.55 | 246.00 | 254.55 | 244.00 | 130000 | 4.99% |
| 26 Apr 2024 | 242.45 | 249.40 | 254.40 | 240.00 | 200000 | -1.42% |
| 25 Apr 2024 | 245.95 | 227.10 | 245.95 | 227.10 | 764000 | 4.99% |
| 24 Apr 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 29000 | -4.99% |
| 23 Apr 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 35000 | -4.99% |
| 22 Apr 2024 | 259.50 | 286.80 | 286.80 | 259.50 | 590000 | -5.00% |
| 19 Apr 2024 | 273.15 | 245.00 | 273.15 | 230.00 | 665000 | 9.99% |
| 18 Apr 2024 | 248.35 | 239.00 | 248.35 | 236.00 | 501000 | 9.99% |
| 16 Apr 2024 | 225.80 | 224.75 | 229.00 | 217.00 | 289000 | 3.36% |
| 15 Apr 2024 | 218.45 | 196.00 | 238.00 | 195.15 | 966000 | 9.75% |
| 12 Apr 2024 | 199.05 | 201.00 | 203.70 | 194.30 | 193000 | -1.02% |
| 10 Apr 2024 | 201.10 | 190.15 | 205.00 | 190.15 | 517000 | 6.32% |
| 09 Apr 2024 | 189.15 | 175.00 | 194.00 | 173.10 | 424000 | 8.61% |
| 08 Apr 2024 | 174.15 | 165.00 | 178.00 | 164.05 | 180000 | 7.90% |
| 05 Apr 2024 | 161.40 | 161.20 | 167.00 | 160.00 | 55000 | 0.16% |
| 04 Apr 2024 | 161.15 | 170.45 | 170.45 | 157.05 | 137000 | -5.46% |
| 03 Apr 2024 | 170.45 | 170.00 | 180.80 | 169.00 | 367000 | 4.35% |
| 02 Apr 2024 | 163.35 | 133.30 | 163.35 | 133.30 | 324000 | 19.98% |
| 01 Apr 2024 | 136.15 | 133.05 | 137.95 | 133.05 | 51000 | 3.81% |
| 28 Mar 2024 | 131.15 | 128.50 | 134.95 | 128.50 | 91000 | 2.82% |
| 27 Mar 2024 | 127.55 | 136.55 | 137.95 | 124.00 | 219000 | -6.56% |
| 26 Mar 2024 | 136.50 | 136.45 | 138.95 | 136.05 | 102000 | -2.05% |
| 22 Mar 2024 | 139.35 | 138.00 | 139.90 | 136.00 | 45000 | -0.04% |
| 21 Mar 2024 | 139.40 | 135.95 | 140.00 | 134.10 | 62000 | 3.76% |
| 20 Mar 2024 | 134.35 | 133.15 | 136.40 | 133.10 | 36000 | 1.17% |
| 19 Mar 2024 | 132.80 | 132.05 | 135.00 | 131.05 | 32000 | -1.23% |
| 18 Mar 2024 | 134.45 | 136.30 | 138.90 | 133.35 | 59000 | -1.39% |
| 15 Mar 2024 | 136.35 | 134.00 | 137.00 | 130.00 | 65000 | 2.94% |
| 14 Mar 2024 | 132.45 | 121.80 | 142.00 | 117.00 | 233000 | 8.74% |
| 13 Mar 2024 | 121.80 | 136.00 | 139.80 | 117.00 | 278000 | -9.14% |
| 12 Mar 2024 | 134.05 | 140.00 | 140.00 | 127.05 | 198000 | -6.00% |
| 11 Mar 2024 | 142.60 | 161.00 | 161.20 | 141.00 | 212000 | -11.15% |
| 07 Mar 2024 | 160.50 | 158.90 | 162.00 | 158.90 | 46000 | 2.95% |
| 06 Mar 2024 | 155.90 | 158.00 | 158.00 | 151.00 | 56000 | -1.61% |
| 05 Mar 2024 | 158.45 | 164.70 | 165.00 | 157.50 | 66000 | -3.62% |
| 04 Mar 2024 | 164.40 | 166.00 | 166.00 | 160.00 | 77000 | -0.81% |
| 02 Mar 2024 | 165.75 | 174.95 | 175.00 | 165.00 | 57000 | -1.57% |
| 01 Mar 2024 | 168.40 | 175.00 | 176.90 | 166.95 | 87000 | -0.91% |
| 29 Feb 2024 | 169.95 | 179.00 | 179.00 | 168.10 | 98000 | -4.25% |
| 28 Feb 2024 | 177.50 | 187.95 | 187.95 | 175.00 | 43000 | -3.22% |
| 27 Feb 2024 | 183.40 | 186.00 | 188.00 | 183.30 | 19000 | -2.73% |
| 26 Feb 2024 | 188.55 | 188.90 | 190.00 | 186.25 | 64000 | 1.95% |
| 23 Feb 2024 | 184.95 | 181.60 | 189.90 | 181.00 | 78000 | 1.93% |
| 22 Feb 2024 | 181.45 | 180.00 | 184.50 | 178.00 | 42000 | 1.37% |
| 21 Feb 2024 | 179.00 | 182.25 | 187.80 | 179.00 | 52000 | -2.08% |
| 20 Feb 2024 | 182.80 | 187.55 | 192.00 | 181.10 | 61000 | -2.58% |
| 19 Feb 2024 | 187.65 | 176.50 | 188.70 | 176.30 | 148000 | 6.44% |
| 16 Feb 2024 | 176.30 | 176.00 | 179.95 | 173.00 | 25000 | -0.23% |
| 15 Feb 2024 | 176.70 | 178.95 | 180.90 | 172.50 | 73000 | 3.82% |
| 14 Feb 2024 | 170.20 | 161.80 | 175.00 | 161.80 | 42000 | 1.95% |
| 13 Feb 2024 | 166.95 | 170.40 | 170.40 | 163.10 | 29000 | -2.02% |
| 12 Feb 2024 | 170.40 | 180.00 | 181.50 | 170.00 | 41000 | -3.48% |
| 09 Feb 2024 | 176.55 | 176.30 | 179.90 | 169.00 | 106000 | 0.14% |
| 08 Feb 2024 | 176.30 | 183.00 | 190.00 | 175.55 | 170000 | -2.84% |
| 07 Feb 2024 | 181.45 | 159.00 | 189.10 | 157.00 | 661000 | 15.13% |
| 06 Feb 2024 | 157.60 | 162.15 | 162.15 | 157.50 | 48000 | -0.85% |
| 05 Feb 2024 | 158.95 | 160.00 | 162.65 | 158.55 | 49000 | -1.27% |
| 02 Feb 2024 | 161.00 | 161.55 | 167.80 | 160.05 | 65000 | 0.44% |
| 01 Feb 2024 | 160.30 | 162.00 | 163.95 | 158.10 | 59000 | -0.87% |
| 31 Jan 2024 | 161.70 | 167.95 | 167.95 | 158.00 | 70000 | -0.74% |
| 30 Jan 2024 | 162.90 | 163.60 | 166.50 | 162.55 | 48000 | -0.40% |
| 29 Jan 2024 | 163.55 | 162.00 | 168.95 | 162.00 | 89000 | 0.58% |
| 25 Jan 2024 | 162.60 | 163.20 | 166.50 | 161.60 | 30000 | -0.37% |
| 24 Jan 2024 | 163.20 | 163.95 | 168.00 | 160.25 | 35000 | -0.46% |
| 23 Jan 2024 | 163.95 | 167.55 | 173.00 | 162.10 | 146000 | -0.85% |
| 20 Jan 2024 | 165.35 | 166.00 | 171.50 | 163.55 | 87000 | -0.63% |
| 19 Jan 2024 | 166.40 | 159.95 | 171.90 | 156.00 | 234000 | 6.43% |
| 18 Jan 2024 | 156.35 | 152.00 | 157.95 | 149.00 | 54000 | 1.72% |
| 17 Jan 2024 | 153.70 | 157.00 | 159.50 | 152.00 | 56000 | -2.41% |
| 16 Jan 2024 | 157.50 | 164.95 | 164.95 | 156.00 | 73000 | -3.73% |
| 15 Jan 2024 | 163.60 | 165.85 | 165.85 | 161.35 | 54000 | -0.21% |
| 12 Jan 2024 | 163.95 | 165.00 | 165.40 | 161.00 | 74000 | 0.86% |
| 11 Jan 2024 | 162.55 | 162.95 | 165.00 | 160.00 | 75000 | 1.09% |
| 10 Jan 2024 | 160.80 | 157.00 | 162.50 | 157.00 | 82000 | 2.23% |
| 09 Jan 2024 | 157.30 | 160.25 | 163.00 | 155.00 | 111000 | -1.22% |
| 08 Jan 2024 | 159.25 | 165.20 | 167.70 | 156.00 | 90000 | -3.40% |
| 05 Jan 2024 | 164.85 | 167.65 | 170.00 | 162.05 | 148000 | -4.66% |
| 04 Jan 2024 | 172.90 | 148.00 | 174.90 | 147.00 | 498000 | 18.63% |
| 03 Jan 2024 | 145.75 | 146.15 | 148.90 | 145.35 | 39000 | -2.02% |
| 02 Jan 2024 | 148.75 | 149.95 | 150.00 | 146.10 | 35000 | -0.63% |
| 01 Jan 2024 | 149.70 | 149.00 | 151.55 | 148.00 | 48000 | 0.57% |
| 29 Dec 2023 | 148.85 | 146.80 | 149.45 | 146.45 | 65000 | 2.02% |
| 28 Dec 2023 | 145.90 | 146.00 | 147.00 | 142.50 | 100000 | 0.93% |
| 27 Dec 2023 | 144.55 | 147.65 | 148.00 | 144.10 | 53000 | -0.89% |
| 26 Dec 2023 | 145.85 | 151.00 | 151.00 | 145.05 | 44000 | -1.65% |
| 22 Dec 2023 | 148.30 | 150.50 | 152.00 | 147.05 | 78000 | -1.46% |
| 21 Dec 2023 | 150.50 | 149.95 | 154.00 | 144.00 | 108000 | 1.18% |
| 20 Dec 2023 | 148.75 | 158.50 | 162.90 | 147.00 | 129000 | -5.88% |
| 19 Dec 2023 | 158.05 | 160.80 | 162.95 | 151.25 | 102000 | -1.68% |
| 18 Dec 2023 | 160.75 | 164.00 | 164.00 | 160.15 | 79000 | -1.77% |
| 15 Dec 2023 | 163.65 | 164.35 | 169.00 | 163.30 | 82000 | -0.52% |
| 14 Dec 2023 | 164.50 | 167.70 | 168.40 | 164.00 | 63000 | -0.09% |
| 13 Dec 2023 | 164.65 | 166.70 | 168.90 | 164.00 | 50000 | -2.14% |
| 12 Dec 2023 | 168.25 | 171.80 | 171.80 | 167.50 | 34000 | -0.97% |
| 11 Dec 2023 | 169.90 | 164.05 | 176.00 | 163.50 | 107000 | 3.69% |
| 08 Dec 2023 | 163.85 | 164.85 | 165.95 | 162.00 | 133000 | 1.30% |
| 07 Dec 2023 | 161.75 | 165.75 | 165.95 | 158.00 | 120000 | -1.37% |
| 06 Dec 2023 | 164.00 | 165.20 | 166.00 | 162.60 | 30000 | -1.35% |
| 05 Dec 2023 | 166.25 | 166.95 | 168.60 | 165.05 | 72000 | 0.82% |
| 04 Dec 2023 | 164.90 | 164.90 | 168.70 | 163.35 | 63000 | 1.07% |
| 01 Dec 2023 | 163.15 | 162.05 | 165.90 | 162.00 | 70000 | 0.21% |
| 30 Nov 2023 | 162.80 | 169.70 | 171.15 | 160.00 | 115000 | -2.72% |
| 29 Nov 2023 | 167.35 | 165.60 | 173.70 | 165.55 | 97000 | 0.42% |
| 28 Nov 2023 | 166.65 | 168.05 | 170.70 | 164.65 | 53000 | -0.71% |
| 24 Nov 2023 | 167.85 | 170.25 | 174.90 | 167.00 | 90000 | -2.44% |
| 23 Nov 2023 | 172.05 | 168.75 | 175.00 | 168.00 | 86000 | 2.47% |
| 22 Nov 2023 | 167.90 | 167.00 | 168.70 | 161.35 | 125000 | -0.18% |
| 21 Nov 2023 | 168.20 | 171.05 | 177.00 | 165.00 | 233000 | -1.67% |
| 20 Nov 2023 | 171.05 | 159.00 | 174.00 | 159.00 | 395000 | 8.95% |
| 17 Nov 2023 | 157.00 | 161.00 | 161.00 | 154.00 | 187000 | 1.00% |
| 16 Nov 2023 | 155.45 | 157.75 | 159.90 | 154.00 | 227000 | -0.92% |
| 15 Nov 2023 | 156.90 | 158.00 | 158.20 | 153.75 | 212000 | 1.95% |
| 13 Nov 2023 | 153.90 | 154.00 | 156.50 | 150.00 | 105000 | 0.00% |
| 12 Nov 2023 | 153.90 | 141.10 | 156.00 | 141.10 | 267000 | 3.22% |
| 10 Nov 2023 | 149.10 | 148.05 | 153.00 | 146.05 | 106000 | 0.24% |
| 09 Nov 2023 | 148.75 | 153.70 | 155.00 | 148.00 | 106000 | -1.26% |
| 08 Nov 2023 | 150.65 | 160.25 | 161.50 | 144.00 | 299000 | -4.29% |
| 07 Nov 2023 | 157.40 | 152.50 | 160.00 | 152.50 | 328000 | 4.13% |
| 06 Nov 2023 | 151.15 | 143.20 | 153.95 | 143.20 | 359000 | 5.59% |
| 03 Nov 2023 | 143.15 | 142.80 | 151.65 | 141.05 | 921000 | 2.80% |
| 02 Nov 2023 | 139.25 | 128.00 | 140.00 | 126.40 | 543000 | 9.78% |
| 01 Nov 2023 | 126.85 | 121.50 | 128.95 | 121.20 | 166000 | 4.45% |
| 31 Oct 2023 | 121.45 | 120.90 | 122.70 | 118.00 | 163000 | 2.36% |
| 30 Oct 2023 | 118.65 | 122.70 | 122.70 | 118.00 | 96000 | -1.00% |
| 27 Oct 2023 | 119.85 | 120.00 | 124.00 | 117.30 | 326000 | 2.61% |
| 26 Oct 2023 | 116.80 | 115.00 | 118.00 | 112.65 | 74000 | 1.34% |
| 25 Oct 2023 | 115.25 | 120.00 | 120.00 | 113.50 | 96000 | -1.87% |
| 23 Oct 2023 | 117.45 | 122.75 | 122.75 | 116.15 | 130000 | -5.66% |
| 20 Oct 2023 | 124.50 | 124.10 | 128.40 | 124.05 | 48000 | -0.24% |
| 19 Oct 2023 | 124.80 | 124.20 | 127.00 | 124.05 | 48000 | 0.20% |
| 18 Oct 2023 | 124.55 | 129.00 | 129.95 | 123.00 | 98000 | -3.90% |
| 17 Oct 2023 | 129.60 | 130.55 | 132.80 | 129.30 | 50000 | -0.35% |
| 16 Oct 2023 | 130.05 | 129.10 | 133.60 | 129.10 | 46000 | 0.77% |
| 13 Oct 2023 | 129.05 | 129.10 | 131.80 | 129.00 | 36000 | -0.96% |
| 12 Oct 2023 | 130.30 | 132.00 | 132.65 | 130.10 | 36000 | -0.95% |
| 11 Oct 2023 | 131.55 | 132.40 | 134.00 | 130.05 | 60000 | -0.27% |
| 10 Oct 2023 | 131.90 | 130.00 | 137.00 | 130.00 | 178000 | 3.49% |
| 09 Oct 2023 | 127.45 | 130.00 | 130.00 | 126.00 | 52000 | -3.26% |
| 06 Oct 2023 | 131.75 | 130.00 | 135.00 | 130.00 | 160000 | 1.19% |
| 05 Oct 2023 | 130.20 | 131.95 | 135.00 | 128.65 | 72000 | 1.44% |
| 04 Oct 2023 | 128.35 | 135.90 | 135.90 | 127.00 | 64000 | -4.68% |
| 03 Oct 2023 | 134.65 | 130.90 | 138.00 | 130.90 | 210000 | 2.55% |
| 29 Sep 2023 | 131.30 | 125.50 | 133.00 | 125.10 | 202000 | 4.66% |
| 28 Sep 2023 | 125.45 | 117.90 | 127.90 | 117.90 | 260000 | 7.82% |
| 27 Sep 2023 | 116.35 | 115.00 | 116.35 | 112.20 | 78000 | 1.17% |
| 26 Sep 2023 | 115.00 | 119.90 | 121.55 | 114.50 | 204000 | -4.84% |
| 25 Sep 2023 | 120.85 | 123.00 | 123.40 | 120.30 | 70000 | -3.44% |
| 22 Sep 2023 | 125.15 | 121.00 | 127.70 | 119.05 | 228000 | 2.20% |
| 21 Sep 2023 | 122.45 | 123.00 | 123.90 | 121.15 | 60000 | -0.45% |
| 20 Sep 2023 | 123.00 | 125.50 | 126.30 | 121.10 | 116000 | -1.99% |
| 18 Sep 2023 | 125.50 | 126.10 | 128.45 | 125.05 | 54000 | -1.34% |
| 15 Sep 2023 | 127.20 | 126.15 | 129.00 | 126.10 | 62000 | -0.24% |
| 14 Sep 2023 | 127.50 | 128.00 | 128.65 | 124.70 | 64000 | 0.67% |
| 13 Sep 2023 | 126.65 | 126.50 | 128.80 | 121.90 | 136000 | 1.36% |
| 12 Sep 2023 | 124.95 | 135.05 | 136.95 | 120.00 | 328000 | -7.31% |
| 11 Sep 2023 | 134.80 | 134.65 | 136.50 | 132.35 | 134000 | 0.15% |
| 08 Sep 2023 | 134.60 | 135.50 | 137.35 | 131.70 | 148000 | 0.07% |
| 07 Sep 2023 | 134.50 | 138.50 | 140.75 | 134.00 | 158000 | -2.39% |
| 06 Sep 2023 | 137.80 | 131.40 | 141.40 | 130.75 | 558000 | 5.92% |
| 05 Sep 2023 | 130.10 | 130.70 | 132.75 | 129.45 | 182000 | 0.50% |
| 04 Sep 2023 | 129.45 | 131.55 | 131.55 | 128.55 | 190000 | -0.38% |
| 01 Sep 2023 | 129.95 | 132.00 | 132.00 | 128.05 | 78000 | -0.91% |
| 31 Aug 2023 | 131.15 | 130.50 | 133.00 | 128.50 | 126000 | 0.58% |
| 30 Aug 2023 | 130.40 | 132.00 | 135.00 | 129.00 | 306000 | -0.34% |
| 29 Aug 2023 | 130.85 | 130.50 | 133.00 | 127.55 | 234000 | 0.96% |
| 28 Aug 2023 | 129.60 | 129.00 | 132.00 | 128.00 | 118000 | 0.74% |
| 25 Aug 2023 | 128.65 | 129.70 | 132.00 | 127.10 | 162000 | -0.31% |
| 24 Aug 2023 | 129.05 | 124.60 | 134.95 | 124.30 | 546000 | 4.45% |
| 23 Aug 2023 | 123.55 | 130.75 | 130.75 | 122.80 | 180000 | -3.40% |
| 22 Aug 2023 | 127.90 | 127.80 | 131.95 | 125.10 | 368000 | 2.69% |
| 21 Aug 2023 | 124.55 | 129.95 | 129.95 | 123.00 | 244000 | -3.71% |
| 18 Aug 2023 | 129.35 | 135.70 | 135.95 | 129.00 | 232000 | -4.68% |
| 17 Aug 2023 | 135.70 | 136.00 | 139.45 | 135.00 | 68000 | -0.22% |
| 16 Aug 2023 | 136.00 | 141.50 | 144.00 | 134.00 | 254000 | -2.86% |
| 14 Aug 2023 | 140.00 | 132.30 | 148.00 | 128.55 | 664000 | 6.14% |
| 11 Aug 2023 | 131.90 | 131.00 | 133.90 | 126.00 | 178000 | 2.21% |
| 10 Aug 2023 | 129.05 | 134.00 | 134.00 | 127.35 | 232000 | -4.41% |
| 09 Aug 2023 | 135.00 | 137.90 | 141.00 | 134.10 | 312000 | -2.10% |
| 08 Aug 2023 | 137.90 | 148.00 | 148.10 | 133.00 | 360000 | -4.63% |
| 07 Aug 2023 | 144.60 | 147.80 | 156.00 | 140.00 | 1070000 | -0.14% |
| 04 Aug 2023 | 144.80 | 129.75 | 152.20 | 125.00 | 2556000 | 14.15% |
| 03 Aug 2023 | 126.85 | 126.85 | 126.85 | 126.85 | 130000 | 4.96% |
| 02 Aug 2023 | 120.85 | 115.40 | 120.85 | 112.00 | 328000 | 5.00% |
| 01 Aug 2023 | 115.10 | 115.10 | 115.10 | 113.00 | 400000 | 4.97% |
| 31 Jul 2023 | 109.65 | 105.00 | 109.65 | 102.00 | 296000 | 4.98% |
| 28 Jul 2023 | 104.45 | 102.45 | 105.65 | 98.30 | 298000 | 1.95% |
| 27 Jul 2023 | 102.45 | 110.70 | 111.50 | 101.55 | 564000 | -4.16% |
| 26 Jul 2023 | 106.90 | 102.00 | 106.90 | 99.30 | 826000 | 4.96% |
| 25 Jul 2023 | 101.85 | 95.00 | 101.85 | 95.00 | 1502000 | 5.00% |
| 24 Jul 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 154000 | -5.00% |
