EquityPandit

Dhanuka Realty Ltd

NSE :DRL  BSE :538380  Sector : Construction
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DRL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Nov 202521.9522.4022.4021.95120002.09%
31 Oct 202521.5021.5521.5521.5024000-4.44%
30 Oct 202522.5022.5022.5022.5012000-4.86%
28 Oct 202523.6526.1026.1023.6524000-5.02%
27 Oct 202524.9022.6024.9022.60240004.84%
23 Oct 202523.7523.7523.7523.756000-5.00%
25 Sep 202525.0025.0025.0025.0060000.00%
23 Sep 202525.0025.0025.0025.00180002.46%
22 Sep 202524.4024.4024.4024.4060003.39%
12 Sep 202523.6023.6024.7523.60300000.00%
11 Sep 202523.6023.6023.6023.6060000.00%
08 Sep 202523.6023.6023.6023.6060000.00%
05 Sep 202523.6023.6023.6023.60120004.89%
04 Sep 202522.5022.5022.5022.5060002.27%
18 Aug 202522.0022.0022.0022.006000-4.76%
12 Aug 202523.1023.1023.1023.1060000.00%
05 Aug 202523.1023.1023.1023.106000-4.74%
01 Aug 202524.2526.7526.7524.2518000-4.90%
29 Jul 202525.5026.8526.8525.5012000-5.03%
28 Jul 202526.8526.8526.8526.856000-4.96%
25 Jul 202528.2528.2528.2528.256000-2.59%
14 Jul 202529.0029.0029.0029.006000-4.92%
01 Jul 202530.5031.0531.0530.50120003.04%
04 Jun 202529.6029.6029.6029.606000-1.99%
03 Jun 202530.2030.2030.2030.206000-1.95%
02 Jun 202530.8030.8030.8030.806000-1.91%
30 May 202531.4031.4031.4031.406000-2.03%
29 May 202532.0532.0532.0532.056000-1.99%
28 May 202532.7032.7032.7032.706000-1.95%
27 May 202533.3533.3533.3533.356000-1.91%
21 May 202534.0034.0034.0034.0060004.62%
20 May 202532.5032.8032.8032.5012000-1.07%
19 May 202532.8530.9533.0030.95420003.96%
16 May 202531.6031.0031.6530.95480003.95%
15 May 202530.4030.4030.4030.40120000.00%
14 May 202530.4030.4030.4030.4060003.05%
05 May 202529.5029.5029.5029.5060003.87%
02 May 202528.4028.3528.4528.35120000.18%
30 Apr 202528.3527.0028.3527.00120001.25%
29 Apr 202528.0028.0028.0028.0060000.36%
28 Apr 202527.9027.9027.9027.9060003.33%
24 Apr 202527.0027.0027.0027.006000-1.64%
23 Apr 202527.4527.9027.9026.00240002.04%
22 Apr 202526.9026.9026.9026.9060003.46%
21 Apr 202526.0025.8026.5025.80240001.96%
17 Apr 202525.5025.5025.5025.5060002.00%
16 Apr 202525.0025.0025.0025.0060001.01%
15 Apr 202524.7524.7524.7524.756000-1.98%
03 Apr 202525.2525.2525.2525.256000-1.94%
17 Mar 202525.7525.7525.7525.75120000.78%
12 Mar 202525.5525.5525.5525.55120001.59%
11 Mar 202525.1525.1525.1525.1560001.00%
10 Mar 202524.9024.8024.9024.75480004.18%
07 Mar 202523.9024.0024.0023.90120003.69%
06 Mar 202523.0520.9023.0520.90480004.77%
05 Mar 202522.0022.0022.0022.00360004.76%
04 Mar 202521.0021.0021.0021.00360005.00%
03 Mar 202520.0019.5020.0019.501020002.30%
28 Feb 202519.5519.5519.5519.556000-4.87%
18 Feb 202520.5521.0021.0020.5512000-4.64%
11 Feb 202521.5521.5521.5521.5560000.00%
10 Feb 202521.5521.5521.5521.5560000.00%
07 Feb 202521.5522.6522.6521.5524000-4.86%
06 Feb 202522.6522.6522.6522.6554000-4.83%
04 Feb 202523.8023.8023.8023.8060003.93%
03 Feb 202522.9022.8023.0522.80180004.09%
01 Feb 202522.0022.5022.5022.00360002.33%
31 Jan 202521.5021.5021.5021.50120004.62%
30 Jan 202520.5520.5520.5520.5560004.85%
29 Jan 202519.6017.8019.6017.80240004.81%
28 Jan 202518.7018.7018.7018.7060004.76%
27 Jan 202517.8517.8517.8517.8560005.00%
24 Jan 202517.0017.0017.0017.00120004.94%
23 Jan 202516.2016.2016.2016.2060004.85%
20 Jan 202515.4515.4515.4515.45180004.75%
16 Jan 202514.7514.7514.7514.7560001.72%
13 Jan 202514.5014.5014.5014.50240000.00%
10 Jan 202514.5014.5014.5014.50120002.47%
09 Jan 202514.1514.1514.1514.1560004.81%
08 Jan 202513.5012.5013.5012.50600004.65%
06 Dec 202412.9012.9012.9012.9060000.00%
07 Nov 202412.9012.9012.9012.9012000-4.80%
04 Nov 202413.5513.5513.5513.556000-4.91%
29 Oct 202414.2514.2514.2514.2512000-5.00%
25 Oct 202415.0015.0015.0015.0060000.00%
04 Oct 202415.0015.0015.0015.0060004.90%
03 Oct 202414.3014.3014.3014.30120004.76%
25 Sep 202413.6513.6513.6513.6560005.00%
24 Sep 202413.0013.0013.0013.0060004.84%
20 Sep 202412.4012.4012.4012.406000-4.98%
19 Sep 202413.0513.2513.2513.0530000-10.00%
18 Sep 202414.5014.5014.5014.506000-6.75%
17 Sep 202415.5515.3016.5015.3048000-8.53%
11 Sep 202417.0017.0017.0017.006000-5.56%
26 Aug 202418.0018.0018.0018.006000-7.46%
22 Aug 202419.4519.4519.4519.4518000-9.95%
30 Jul 202421.6021.6021.6021.606000-10.00%
16 Jul 202424.0024.0024.0024.0018000-9.94%
17 May 202426.6526.6526.6526.6560000.00%
15 May 202426.6526.3527.0026.35120001.14%
06 Mar 202426.3526.3526.3526.3524000-4.87%
05 Mar 202427.7027.6027.7027.5572000-4.32%
04 Mar 202428.9528.9528.9528.95120004.89%
02 Mar 202427.6027.6027.6027.60180004.94%
01 Mar 202426.3026.3026.3026.30120004.99%
29 Feb 202425.0525.0525.0525.0560004.81%
28 Feb 202423.9023.9023.9023.9018000-4.97%
27 Feb 202425.1527.5527.5525.0084000-4.19%
26 Feb 202426.2526.2526.2526.2560005.00%
23 Feb 202425.0025.0525.0523.25660004.60%
22 Feb 202423.9023.9023.9023.9060004.82%
21 Feb 202422.8022.8022.8022.80180004.83%
20 Feb 202421.7520.7521.7520.75180004.82%
19 Feb 202420.7520.7520.7520.75120004.80%
16 Feb 202419.8019.8019.8019.8060004.76%
15 Feb 202418.9018.8018.9018.8042000-3.57%
14 Feb 202419.6019.6019.6019.6024000-4.39%
13 Feb 202420.5020.2020.5020.2012000-1.20%
12 Feb 202420.7518.9520.7518.951320004.01%
09 Feb 202419.9519.9519.9519.956000-0.50%
08 Feb 202420.0520.0020.0520.00120004.70%
07 Feb 202419.1518.2019.1518.20180004.93%
05 Feb 202418.2518.2518.2518.2560004.29%
02 Feb 202417.5017.5017.5017.506000-4.37%
01 Feb 202418.3017.4018.3017.40180004.87%
31 Jan 202417.4517.4517.4517.456000-4.64%
30 Jan 202418.3018.3018.3018.3060004.87%
29 Jan 202417.4517.4517.4517.4560004.80%
25 Jan 202416.6516.6516.6516.6590004.72%
24 Jan 202415.9015.5015.9015.5090004.95%
23 Jan 202415.1514.7515.1514.75240004.84%
20 Jan 202414.4514.4514.4514.4560004.71%
18 Jan 202413.8015.0015.0013.6027000-3.50%
17 Jan 202414.3014.3014.3014.3030003.62%
16 Jan 202413.8013.8013.8013.8030000.00%
12 Jan 202413.8013.8013.8013.8030004.94%
11 Jan 202413.1514.1014.1013.1033000-2.23%
10 Jan 202413.4514.0514.0513.15420000.37%
09 Jan 202413.4014.1014.1013.2515000-0.37%
08 Jan 202413.4514.5514.5513.459000-3.24%
05 Jan 202413.9012.9513.9012.95120004.91%
03 Jan 202413.2513.6013.6012.956000-2.57%
02 Jan 202413.6014.4014.9513.6033000-4.90%
01 Jan 202414.3015.7515.7514.2539000-4.67%
29 Dec 202315.0016.1016.1514.6548000-2.60%
28 Dec 202315.4015.4015.4015.4060004.76%
27 Dec 202314.7014.7014.7014.70120005.00%
26 Dec 202314.0014.0014.0013.35600004.87%
22 Dec 202313.3513.3513.3513.35120004.71%
21 Dec 202312.7512.7512.7512.7560004.94%
18 Dec 202312.1512.1512.1512.15180004.74%
14 Dec 202311.6011.6011.6011.60900009.95%
12 Dec 202310.5510.5510.5510.55120009.90%
11 Dec 20239.609.459.609.45660009.71%
08 Dec 20238.758.758.758.756000-9.33%
07 Dec 20239.659.659.659.6560009.66%
30 Nov 20238.808.808.808.8060001.73%
29 Nov 20238.658.658.658.656000-3.89%
24 Nov 20239.009.009.009.006000-1.10%
13 Nov 20239.109.109.109.1060000.00%
06 Nov 20239.109.109.109.106000-4.21%
25 Sep 20239.509.509.509.50120003.83%
21 Sep 20239.159.159.159.156000-4.19%
20 Sep 20239.559.559.559.556000-4.98%
18 Sep 202310.0510.0510.0510.0560000.00%
13 Sep 202310.0510.0510.0510.05120004.69%
12 Sep 20239.609.609.609.6060000.00%
07 Sep 20239.609.609.609.6060000.00%
18 Aug 20239.609.609.609.6060000.00%
11 Aug 20239.609.609.609.6060000.00%
10 Aug 20239.609.609.609.6060004.92%
07 Aug 20239.159.509.509.15120000.00%
28 Jul 20239.159.159.159.156000-4.69%
25 Jul 20239.609.609.609.6060000.00%
19 Jul 20239.609.609.609.606000-4.48%
18 Jul 202310.0510.0510.0510.0560004.69%
14 Jul 20239.609.609.609.606000-4.00%
13 Jul 202310.0010.0010.0010.00180004.71%
12 Jul 20239.559.559.559.55120009.77%
11 Jul 20238.708.708.708.70120009.43%
10 Jul 20237.957.907.957.90420009.66%
22 Jun 20237.257.507.507.2512000-9.94%
14 Jun 20238.058.058.058.056000-5.29%
13 Jun 20238.508.508.508.506000-10.05%
24 May 20239.459.459.459.4560004.42%
19 May 20239.059.059.059.0512000-4.74%
18 May 20239.509.509.509.5060001.06%
26 Apr 20239.409.409.409.406000-1.05%
20 Mar 20239.509.509.509.506000-5.00%
24 Feb 202310.0010.0010.0010.006000-2.44%
21 Feb 202310.2510.2510.2510.2560000.00%
17 Feb 202310.259.5010.259.35300004.59%
16 Feb 20239.809.809.809.8060000.00%
07 Feb 20239.808.959.808.95300004.81%
06 Feb 20239.359.359.359.3560004.47%
03 Feb 20238.958.958.958.9560004.68%
02 Feb 20238.558.558.558.5560004.91%
01 Feb 20238.158.158.158.1560004.49%
31 Jan 20237.807.807.807.80120004.70%
30 Jan 20237.457.457.457.4560004.93%
24 Jan 20237.107.107.107.1060004.41%
20 Jan 20236.806.806.806.8060004.62%
16 Jan 20236.506.506.506.506000-2.99%
05 Jan 20236.706.706.706.706000-4.96%
03 Jan 20237.057.057.057.0560004.44%
30 Dec 20226.756.756.756.7560004.65%
29 Dec 20226.456.456.456.45120004.88%
27 Dec 20226.156.156.156.1560000.00%
22 Dec 20226.156.156.156.1560001.65%
21 Dec 20226.055.906.055.9012000-2.42%
20 Dec 20226.205.956.505.95240000.00%
19 Dec 20226.206.206.206.2060000.00%
14 Dec 20226.205.856.255.85240000.81%
13 Dec 20226.156.156.156.156000-4.65%
12 Dec 20226.456.456.456.4512000-0.77%
07 Dec 20226.506.506.506.506000-4.41%
06 Dec 20226.806.806.806.8012000-4.90%
05 Dec 20227.157.257.257.1512000-4.67%
02 Dec 20227.507.507.507.506000-4.46%
01 Dec 20227.858.008.007.8512000-4.85%
28 Nov 20228.258.258.258.25120000.00%
10 Nov 20228.258.258.258.256000-4.62%
09 Nov 20228.658.658.658.656000-4.42%
07 Nov 20229.059.059.059.0560000.00%
04 Nov 20229.059.059.059.056000-4.74%
03 Nov 20229.509.509.509.5012000-4.52%
02 Nov 20229.959.959.959.956000-4.78%
01 Nov 202210.4510.4510.4510.456000-4.57%
27 Oct 202210.9510.9510.9510.956000-4.78%
17 Oct 202211.5011.5011.5011.5060000.00%
14 Oct 202211.5011.5511.5511.5012000-4.96%
20 Sep 202212.1012.1012.1012.106000-4.72%
14 Sep 202212.7012.7012.7012.7012000-4.87%
07 Sep 202213.3513.3513.3513.3512000-4.98%
25 Jul 202214.0514.0514.0514.0512000-4.75%
15 Jul 202214.7514.7514.7514.7536000-4.84%
08 Jun 202215.5015.5015.5015.506000-2.21%
07 Jun 202215.8515.8515.8515.8560000-4.80%
30 May 202216.6516.6516.6516.6560004.72%
27 May 202215.9015.9015.9015.906000-0.31%
26 May 202215.9515.9515.9515.9560004.93%
25 May 202215.2013.8015.2013.80120004.83%
24 May 202214.5014.5014.5014.5060004.69%
12 May 202213.8513.8513.8513.8560004.92%
25 Apr 202213.2013.2013.2013.206000-4.69%
22 Apr 202213.8513.8513.8513.8512000-4.81%
21 Apr 202214.5514.5514.5513.25240004.68%
20 Apr 202213.9013.9013.9013.9060004.91%
19 Apr 202213.2513.2513.2513.2560004.74%
18 Apr 202212.6512.6512.6512.656000-4.89%
01 Apr 202213.3013.3013.3013.3060000.00%
31 Mar 202213.3013.3013.3013.3060000.00%
23 Mar 202213.3013.3013.3013.306000-5.00%
22 Mar 202214.0014.0014.0014.006000-4.76%
17 Mar 202214.7014.7014.7014.706000-4.85%
16 Mar 202215.4515.4515.4515.4566000-4.92%
14 Mar 202216.2514.8516.3514.85480004.17%
07 Mar 202215.6016.9516.9515.6012000-4.88%
16 Feb 202216.4016.4016.4016.406000-4.93%
15 Feb 202217.2517.2517.2517.256000-4.96%
14 Feb 202218.1518.1518.1518.1560004.91%
10 Feb 202217.3015.8517.3515.75300004.53%
09 Feb 202216.5516.5517.9516.5518000-3.50%
08 Feb 202217.1517.1517.1517.156000-4.99%
04 Feb 202218.0518.0518.0518.0512000-5.00%
01 Feb 202219.0019.0019.0019.0018000-4.76%
25 Jan 202219.9519.9519.9519.9530000-5.00%
24 Jan 202221.0023.1523.1521.0090000-4.98%
21 Jan 202222.1022.1022.1022.10240004.99%
20 Jan 202221.0521.0521.0521.0560004.99%
19 Jan 202220.0520.0020.1520.001620004.43%
18 Jan 202219.2019.2019.2019.201380004.92%
17 Jan 202218.3018.9019.0018.3018000-4.94%
31 Dec 202119.2519.2519.2519.2512000-3.02%
24 Dec 202119.8519.8019.8519.80180004.75%
15 Dec 202118.9518.9518.9518.956000-4.77%
06 Dec 202119.9019.9019.9019.906000-0.50%
26 Nov 202120.0019.9520.0019.95120001.78%
18 Nov 202119.6519.6519.6519.656000-4.84%
15 Nov 202120.6520.6520.6520.65120004.82%
04 Nov 202119.7019.7019.7019.7060004.79%
02 Nov 202118.8018.8018.8018.8060004.74%
28 Oct 202117.9517.9517.9517.956000-4.77%
27 Oct 202118.8518.8518.8518.856000-4.80%
26 Oct 202119.8019.8019.8019.8012000-4.81%
25 Oct 202120.8020.8020.8020.8060004.79%
21 Oct 202119.8519.8519.8519.85180004.75%
20 Oct 202118.9518.9518.9518.956000-4.77%
19 Oct 202119.9019.9519.9519.90120004.74%
18 Oct 202119.0019.0019.0019.00120004.97%
13 Oct 202118.1018.1018.1018.1018000-4.99%
12 Oct 202119.0521.0521.0519.0512000-4.99%
11 Oct 202120.0520.0520.0520.05120004.97%
08 Oct 202119.1019.1019.1019.10240004.95%
07 Oct 202118.2018.2018.2018.2060004.90%
06 Oct 202117.3517.3517.3517.3560004.83%
05 Oct 202116.5516.5516.5516.5560004.75%
04 Oct 202115.8015.8015.8015.80120004.98%
01 Oct 202115.0515.0515.0515.05120004.88%
30 Sep 202114.3514.3514.3514.3560004.74%
28 Sep 202113.7013.7013.7013.7060004.98%
27 Sep 202113.0513.0513.0513.0560004.82%
24 Sep 202112.4512.4512.4512.4560004.62%
14 Sep 202111.9011.9011.9011.9060004.85%
13 Sep 202111.3511.3511.3511.35120004.61%
09 Sep 202110.8510.8510.8510.8560004.83%
08 Sep 202110.3510.3510.3510.35180004.55%
07 Sep 20219.909.909.909.9060004.76%
06 Sep 20219.459.459.459.4560005.00%
03 Sep 20219.009.009.009.0060004.65%
02 Sep 20218.608.608.608.6060004.88%
01 Sep 20218.208.208.208.2060004.46%
31 Aug 20217.857.857.857.85240004.67%
23 Aug 20217.507.507.507.5060000.00%
05 Jul 20217.507.507.507.5060000.00%
19 May 20217.507.507.507.5060000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026