DREDGECORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 946.45 | 955.40 | 968.00 | 924.90 | 447570 | -0.73% |
| 17 Dec 2025 | 953.45 | 1020.05 | 1027.70 | 946.75 | 403342 | -6.63% |
| 16 Dec 2025 | 1021.10 | 1055.00 | 1055.25 | 1014.75 | 219188 | -3.40% |
| 15 Dec 2025 | 1057.00 | 1032.00 | 1070.50 | 1016.25 | 804572 | 2.16% |
| 12 Dec 2025 | 1034.70 | 995.95 | 1042.00 | 995.00 | 1156154 | 4.28% |
| 11 Dec 2025 | 992.25 | 995.00 | 1005.85 | 977.85 | 478904 | -2.15% |
| 10 Dec 2025 | 1014.10 | 1009.00 | 1052.00 | 990.30 | 1786191 | -1.45% |
| 09 Dec 2025 | 1029.05 | 979.95 | 1055.00 | 946.70 | 4838187 | 2.24% |
| 08 Dec 2025 | 1006.50 | 882.00 | 1044.90 | 874.90 | 6553545 | 14.30% |
| 05 Dec 2025 | 880.55 | 859.05 | 905.00 | 847.10 | 1004086 | 2.60% |
| 04 Dec 2025 | 858.20 | 874.80 | 886.60 | 851.20 | 113521 | -1.32% |
| 03 Dec 2025 | 869.65 | 882.00 | 885.05 | 858.90 | 89715 | -1.52% |
| 02 Dec 2025 | 883.10 | 890.00 | 906.30 | 868.05 | 371519 | -0.94% |
| 01 Dec 2025 | 891.50 | 856.95 | 896.95 | 850.30 | 392887 | 3.95% |
| 28 Nov 2025 | 857.65 | 819.00 | 886.15 | 813.70 | 610366 | 5.11% |
| 27 Nov 2025 | 815.95 | 824.50 | 824.50 | 802.75 | 71938 | -0.48% |
| 26 Nov 2025 | 819.85 | 837.00 | 837.00 | 814.80 | 98820 | -0.60% |
| 25 Nov 2025 | 824.80 | 832.00 | 859.00 | 817.30 | 177505 | -0.67% |
| 24 Nov 2025 | 830.40 | 852.20 | 860.00 | 825.25 | 96589 | -3.67% |
| 21 Nov 2025 | 862.05 | 880.00 | 887.00 | 849.95 | 506347 | -2.00% |
| 20 Nov 2025 | 879.60 | 809.00 | 879.60 | 803.00 | 372941 | 10.00% |
| 19 Nov 2025 | 799.65 | 802.60 | 808.40 | 792.00 | 66486 | -0.22% |
| 18 Nov 2025 | 801.40 | 783.80 | 806.50 | 779.00 | 159566 | 2.25% |
| 17 Nov 2025 | 783.80 | 793.00 | 797.70 | 782.20 | 49416 | -0.58% |
| 14 Nov 2025 | 788.35 | 775.00 | 794.40 | 770.30 | 229280 | 1.68% |
| 13 Nov 2025 | 775.30 | 835.00 | 838.10 | 770.70 | 336789 | -9.21% |
| 12 Nov 2025 | 853.95 | 853.25 | 868.80 | 840.30 | 241635 | 1.49% |
| 11 Nov 2025 | 841.45 | 840.00 | 861.95 | 837.25 | 173577 | 0.59% |
| 10 Nov 2025 | 836.50 | 850.00 | 882.70 | 831.00 | 267424 | -1.72% |
| 07 Nov 2025 | 851.10 | 865.00 | 872.95 | 837.10 | 373706 | -2.61% |
| 06 Nov 2025 | 873.90 | 898.45 | 925.00 | 863.85 | 565120 | -4.01% |
| 04 Nov 2025 | 910.45 | 932.90 | 954.40 | 890.40 | 3484719 | 2.37% |
| 03 Nov 2025 | 889.35 | 780.00 | 889.35 | 779.00 | 3113281 | 20.00% |
| 31 Oct 2025 | 741.15 | 732.00 | 749.35 | 724.40 | 230542 | 1.15% |
| 30 Oct 2025 | 732.75 | 735.00 | 758.50 | 722.00 | 801790 | -3.49% |
| 29 Oct 2025 | 759.25 | 655.00 | 774.55 | 655.00 | 5337412 | 17.06% |
| 28 Oct 2025 | 648.60 | 624.75 | 653.00 | 619.90 | 245241 | 4.65% |
| 27 Oct 2025 | 619.80 | 629.15 | 637.95 | 617.85 | 31130 | -0.60% |
| 24 Oct 2025 | 623.55 | 628.50 | 630.90 | 618.15 | 54537 | -0.79% |
| 23 Oct 2025 | 628.50 | 633.10 | 637.50 | 622.00 | 53889 | -0.21% |
| 21 Oct 2025 | 629.80 | 639.35 | 639.35 | 625.20 | 10990 | -0.43% |
| 20 Oct 2025 | 632.55 | 604.30 | 636.30 | 598.70 | 160032 | 5.35% |
| 17 Oct 2025 | 600.40 | 605.00 | 608.35 | 597.05 | 27671 | -0.99% |
| 16 Oct 2025 | 606.40 | 605.45 | 610.85 | 599.10 | 30452 | 0.36% |
| 15 Oct 2025 | 604.25 | 597.50 | 609.20 | 538.00 | 26496 | 1.14% |
| 14 Oct 2025 | 597.45 | 609.90 | 612.90 | 594.70 | 38191 | -2.03% |
| 13 Oct 2025 | 609.85 | 620.00 | 620.00 | 606.50 | 30371 | -1.06% |
| 10 Oct 2025 | 616.40 | 615.10 | 624.80 | 610.25 | 47277 | 0.28% |
| 09 Oct 2025 | 614.65 | 620.00 | 627.45 | 612.40 | 53644 | -0.73% |
| 08 Oct 2025 | 619.15 | 623.90 | 630.05 | 610.15 | 79614 | -0.25% |
| 07 Oct 2025 | 620.70 | 632.50 | 634.70 | 618.95 | 31164 | -1.59% |
| 06 Oct 2025 | 630.70 | 644.60 | 649.00 | 629.10 | 58540 | -1.44% |
| 03 Oct 2025 | 639.90 | 630.05 | 648.00 | 621.05 | 77533 | 2.26% |
| 01 Oct 2025 | 625.75 | 619.90 | 631.70 | 610.65 | 39510 | 1.01% |
| 30 Sep 2025 | 619.50 | 635.00 | 637.65 | 605.35 | 56988 | -2.41% |
| 29 Sep 2025 | 634.80 | 627.00 | 643.05 | 625.25 | 28818 | 0.51% |
| 26 Sep 2025 | 631.60 | 667.70 | 669.95 | 625.55 | 58503 | -5.43% |
| 25 Sep 2025 | 667.85 | 678.20 | 687.85 | 660.60 | 80898 | -1.53% |
| 24 Sep 2025 | 678.20 | 698.75 | 698.75 | 673.00 | 88178 | -2.40% |
| 23 Sep 2025 | 694.85 | 695.20 | 703.30 | 689.45 | 71738 | 0.30% |
| 22 Sep 2025 | 692.80 | 662.00 | 723.00 | 662.00 | 469438 | 4.80% |
| 19 Sep 2025 | 661.10 | 658.90 | 665.00 | 652.15 | 35593 | 0.89% |
| 18 Sep 2025 | 655.30 | 655.00 | 660.00 | 650.05 | 20846 | 0.02% |
| 17 Sep 2025 | 655.15 | 650.00 | 664.65 | 646.00 | 44568 | 1.64% |
| 16 Sep 2025 | 644.60 | 647.00 | 657.70 | 642.00 | 34180 | -0.49% |
| 15 Sep 2025 | 647.80 | 639.55 | 678.40 | 639.25 | 91085 | 1.94% |
| 12 Sep 2025 | 635.50 | 635.25 | 646.45 | 625.00 | 36471 | 0.19% |
| 11 Sep 2025 | 634.30 | 646.00 | 649.35 | 632.45 | 30284 | -1.81% |
| 10 Sep 2025 | 646.00 | 648.55 | 669.00 | 642.00 | 40145 | 0.01% |
| 09 Sep 2025 | 645.95 | 640.00 | 666.10 | 634.65 | 90236 | 1.13% |
| 08 Sep 2025 | 638.75 | 630.05 | 654.90 | 630.05 | 24820 | -0.09% |
| 05 Sep 2025 | 639.30 | 651.35 | 651.40 | 633.75 | 19062 | -1.22% |
| 04 Sep 2025 | 647.20 | 650.00 | 654.95 | 639.00 | 32103 | 0.45% |
| 03 Sep 2025 | 644.30 | 613.00 | 649.00 | 613.00 | 67330 | 5.27% |
| 02 Sep 2025 | 612.05 | 597.30 | 629.00 | 589.20 | 44067 | 2.47% |
| 01 Sep 2025 | 597.30 | 589.05 | 602.95 | 588.15 | 12892 | 1.48% |
| 29 Aug 2025 | 588.60 | 592.70 | 597.95 | 585.55 | 11897 | -0.69% |
| 28 Aug 2025 | 592.70 | 602.00 | 602.00 | 589.25 | 21667 | -1.54% |
| 26 Aug 2025 | 602.00 | 609.05 | 616.00 | 600.60 | 14077 | -1.87% |
| 25 Aug 2025 | 613.50 | 619.15 | 623.20 | 609.20 | 27039 | -0.43% |
| 22 Aug 2025 | 616.15 | 630.95 | 633.10 | 612.50 | 19448 | -2.35% |
| 21 Aug 2025 | 630.95 | 634.20 | 640.00 | 628.95 | 19356 | 0.20% |
| 20 Aug 2025 | 629.70 | 635.00 | 643.80 | 628.10 | 28447 | -0.69% |
| 19 Aug 2025 | 634.10 | 627.90 | 637.00 | 620.00 | 30455 | 1.72% |
| 18 Aug 2025 | 623.35 | 642.00 | 642.00 | 620.00 | 32402 | -0.61% |
| 14 Aug 2025 | 627.20 | 645.00 | 645.10 | 620.10 | 98784 | -4.25% |
| 13 Aug 2025 | 655.05 | 659.90 | 659.90 | 647.90 | 28467 | 0.38% |
| 12 Aug 2025 | 652.55 | 660.80 | 660.80 | 649.00 | 13298 | 0.27% |
| 11 Aug 2025 | 650.80 | 636.15 | 655.00 | 630.15 | 24166 | 2.30% |
| 08 Aug 2025 | 636.15 | 657.20 | 658.95 | 631.00 | 21712 | -3.20% |
| 07 Aug 2025 | 657.15 | 660.15 | 662.95 | 632.95 | 35447 | 0.21% |
| 06 Aug 2025 | 655.75 | 662.00 | 671.00 | 652.30 | 11292 | -0.94% |
| 05 Aug 2025 | 662.00 | 666.20 | 673.85 | 660.00 | 13035 | -0.63% |
| 04 Aug 2025 | 666.20 | 661.05 | 672.85 | 655.00 | 26704 | 0.78% |
| 01 Aug 2025 | 661.05 | 668.10 | 675.00 | 656.15 | 21371 | -1.04% |
| 31 Jul 2025 | 668.00 | 684.90 | 684.90 | 663.10 | 16322 | -2.47% |
| 30 Jul 2025 | 684.95 | 690.00 | 697.05 | 680.05 | 12752 | -0.12% |
| 29 Jul 2025 | 685.75 | 672.05 | 689.40 | 667.45 | 20690 | 0.99% |
| 28 Jul 2025 | 679.00 | 689.35 | 699.65 | 674.95 | 27811 | -1.97% |
| 25 Jul 2025 | 692.65 | 706.00 | 706.00 | 689.15 | 26078 | -1.92% |
| 24 Jul 2025 | 706.20 | 713.70 | 718.95 | 703.00 | 19585 | -0.52% |
| 23 Jul 2025 | 709.90 | 709.05 | 715.85 | 705.05 | 20778 | 0.24% |
| 22 Jul 2025 | 708.20 | 706.00 | 719.40 | 705.10 | 22899 | 0.37% |
| 21 Jul 2025 | 705.60 | 710.10 | 722.45 | 702.30 | 24523 | -1.12% |
| 18 Jul 2025 | 713.60 | 723.85 | 726.00 | 708.60 | 28030 | -1.22% |
| 17 Jul 2025 | 722.40 | 717.25 | 727.90 | 717.25 | 30194 | 0.47% |
| 16 Jul 2025 | 719.05 | 696.40 | 729.50 | 690.25 | 103226 | 3.59% |
| 15 Jul 2025 | 694.15 | 680.10 | 697.00 | 680.10 | 25085 | 1.50% |
| 14 Jul 2025 | 683.90 | 688.20 | 694.60 | 678.00 | 17044 | -0.22% |
| 11 Jul 2025 | 685.40 | 690.10 | 694.50 | 683.00 | 18940 | -0.96% |
| 10 Jul 2025 | 692.05 | 695.80 | 712.80 | 690.00 | 40763 | -0.11% |
| 09 Jul 2025 | 692.80 | 695.60 | 703.00 | 679.90 | 40225 | -0.40% |
| 08 Jul 2025 | 695.60 | 696.75 | 705.20 | 689.30 | 18350 | -0.17% |
| 07 Jul 2025 | 696.75 | 703.95 | 714.00 | 693.05 | 36298 | -0.56% |
| 04 Jul 2025 | 700.65 | 709.00 | 714.00 | 696.55 | 33299 | -0.14% |
| 03 Jul 2025 | 701.60 | 707.00 | 708.10 | 698.35 | 26286 | -0.65% |
| 02 Jul 2025 | 706.20 | 715.00 | 715.00 | 699.60 | 30228 | -1.22% |
| 01 Jul 2025 | 714.90 | 714.00 | 719.90 | 707.00 | 36695 | 0.39% |
| 30 Jun 2025 | 712.10 | 707.00 | 720.40 | 706.95 | 47544 | 1.06% |
| 27 Jun 2025 | 704.60 | 707.00 | 724.10 | 701.20 | 84323 | 0.52% |
| 26 Jun 2025 | 700.95 | 708.90 | 718.50 | 696.25 | 40960 | -0.70% |
| 25 Jun 2025 | 705.90 | 705.00 | 724.00 | 703.15 | 62591 | 0.68% |
| 24 Jun 2025 | 701.10 | 697.10 | 713.00 | 697.10 | 52845 | 1.85% |
| 23 Jun 2025 | 688.35 | 698.00 | 703.35 | 674.30 | 109546 | -2.58% |
| 20 Jun 2025 | 706.60 | 701.10 | 713.00 | 693.85 | 48251 | 0.40% |
| 19 Jun 2025 | 703.75 | 716.95 | 717.00 | 691.75 | 46983 | -1.25% |
| 18 Jun 2025 | 712.65 | 717.25 | 723.90 | 707.30 | 46840 | -1.31% |
| 17 Jun 2025 | 722.10 | 732.20 | 738.90 | 715.00 | 67812 | -1.58% |
| 16 Jun 2025 | 733.70 | 728.00 | 743.30 | 706.10 | 105344 | 1.17% |
| 13 Jun 2025 | 725.20 | 728.75 | 740.70 | 717.10 | 98902 | -1.78% |
| 12 Jun 2025 | 738.35 | 771.00 | 776.70 | 735.15 | 116038 | -4.23% |
| 11 Jun 2025 | 770.95 | 781.20 | 791.70 | 766.35 | 100249 | -0.75% |
| 10 Jun 2025 | 776.75 | 799.00 | 802.95 | 773.45 | 107379 | -2.14% |
| 09 Jun 2025 | 793.75 | 796.70 | 813.60 | 791.90 | 112304 | 0.38% |
| 06 Jun 2025 | 790.75 | 794.20 | 809.45 | 787.00 | 106454 | 0.22% |
| 05 Jun 2025 | 789.00 | 794.40 | 808.00 | 785.50 | 105491 | 0.03% |
| 04 Jun 2025 | 788.75 | 791.90 | 806.75 | 785.65 | 123342 | -0.04% |
| 03 Jun 2025 | 789.10 | 801.00 | 801.00 | 776.00 | 149958 | -1.07% |
| 02 Jun 2025 | 797.60 | 814.00 | 823.80 | 792.00 | 165281 | -1.91% |
| 30 May 2025 | 813.15 | 800.00 | 819.95 | 761.00 | 409838 | 2.82% |
| 29 May 2025 | 790.85 | 771.00 | 828.00 | 763.20 | 770080 | 3.34% |
| 28 May 2025 | 765.30 | 752.00 | 774.55 | 740.20 | 379270 | 2.50% |
| 27 May 2025 | 746.65 | 730.00 | 764.80 | 725.00 | 347820 | 2.33% |
| 26 May 2025 | 729.65 | 739.80 | 745.80 | 727.30 | 110866 | -0.97% |
| 23 May 2025 | 736.80 | 748.50 | 754.50 | 732.10 | 222272 | -1.35% |
| 22 May 2025 | 746.85 | 749.90 | 767.00 | 742.45 | 397826 | -0.43% |
| 21 May 2025 | 750.05 | 751.00 | 795.00 | 730.00 | 4856756 | 10.64% |
| 20 May 2025 | 677.90 | 699.00 | 705.00 | 671.65 | 174199 | -2.64% |
| 19 May 2025 | 696.25 | 715.70 | 723.00 | 693.00 | 194496 | -1.94% |
| 16 May 2025 | 710.00 | 685.00 | 744.80 | 685.00 | 586707 | 4.00% |
| 15 May 2025 | 682.70 | 686.00 | 706.30 | 677.55 | 234172 | -1.35% |
| 14 May 2025 | 692.05 | 616.15 | 720.00 | 616.15 | 878449 | 12.74% |
| 13 May 2025 | 613.85 | 602.00 | 630.10 | 591.90 | 97963 | 3.38% |
| 12 May 2025 | 593.80 | 581.00 | 599.50 | 581.00 | 60954 | 5.34% |
| 09 May 2025 | 563.70 | 553.00 | 565.00 | 550.50 | 43839 | -0.85% |
| 08 May 2025 | 568.55 | 578.40 | 603.80 | 564.50 | 125281 | -0.55% |
| 07 May 2025 | 571.70 | 551.00 | 574.00 | 548.50 | 61326 | 1.93% |
| 06 May 2025 | 560.90 | 589.90 | 593.15 | 557.95 | 41408 | -4.49% |
| 05 May 2025 | 587.25 | 572.10 | 590.95 | 570.00 | 52184 | 2.50% |
| 02 May 2025 | 572.95 | 580.50 | 584.10 | 570.00 | 36875 | -0.68% |
| 30 Apr 2025 | 576.90 | 585.10 | 592.55 | 572.25 | 45144 | -2.29% |
| 29 Apr 2025 | 590.45 | 585.90 | 606.40 | 585.90 | 84196 | 1.21% |
| 28 Apr 2025 | 583.40 | 584.00 | 603.15 | 578.45 | 104603 | -0.09% |
| 25 Apr 2025 | 583.95 | 615.70 | 619.85 | 572.85 | 145648 | -5.09% |
| 24 Apr 2025 | 615.25 | 604.95 | 640.85 | 603.10 | 251666 | 2.23% |
| 23 Apr 2025 | 601.80 | 618.80 | 618.80 | 595.00 | 70683 | -2.02% |
| 22 Apr 2025 | 614.20 | 613.50 | 622.60 | 606.05 | 78078 | 0.47% |
| 21 Apr 2025 | 611.35 | 603.00 | 619.00 | 596.75 | 57985 | 1.23% |
| 17 Apr 2025 | 603.95 | 618.65 | 626.65 | 591.15 | 214029 | -1.46% |
| 16 Apr 2025 | 612.90 | 580.00 | 644.40 | 578.00 | 529840 | 6.91% |
| 15 Apr 2025 | 573.30 | 582.50 | 593.90 | 570.00 | 145060 | -0.46% |
| 11 Apr 2025 | 575.95 | 531.40 | 585.00 | 531.00 | 143500 | 10.61% |
| 09 Apr 2025 | 520.70 | 530.00 | 530.00 | 518.00 | 23564 | -1.62% |
| 08 Apr 2025 | 529.25 | 535.00 | 535.00 | 515.00 | 38052 | 3.82% |
| 07 Apr 2025 | 509.80 | 502.20 | 523.95 | 495.00 | 82094 | -6.26% |
| 04 Apr 2025 | 543.85 | 577.00 | 577.00 | 536.30 | 90718 | -5.79% |
| 03 Apr 2025 | 577.25 | 574.85 | 589.45 | 570.40 | 56258 | -0.22% |
| 02 Apr 2025 | 578.50 | 580.15 | 587.50 | 566.40 | 49254 | -0.28% |
| 01 Apr 2025 | 580.15 | 538.00 | 594.00 | 538.00 | 94343 | 6.22% |
| 28 Mar 2025 | 546.20 | 553.30 | 575.00 | 535.90 | 113598 | -1.03% |
| 27 Mar 2025 | 551.90 | 535.50 | 569.80 | 535.50 | 172852 | 2.64% |
| 26 Mar 2025 | 537.70 | 552.50 | 574.95 | 534.35 | 124710 | -2.48% |
| 25 Mar 2025 | 551.35 | 576.05 | 580.00 | 548.95 | 95107 | -3.79% |
| 24 Mar 2025 | 573.05 | 584.60 | 603.65 | 570.00 | 122425 | -1.20% |
| 21 Mar 2025 | 580.00 | 562.05 | 600.05 | 562.05 | 190320 | 2.24% |
| 20 Mar 2025 | 567.30 | 569.40 | 582.05 | 556.00 | 106138 | -0.35% |
| 19 Mar 2025 | 569.30 | 546.00 | 588.85 | 546.00 | 121079 | 4.45% |
| 18 Mar 2025 | 545.05 | 529.00 | 555.10 | 527.20 | 67041 | 3.98% |
| 17 Mar 2025 | 524.20 | 547.00 | 558.95 | 522.00 | 66558 | -4.64% |
| 13 Mar 2025 | 549.70 | 530.00 | 557.00 | 530.00 | 110267 | 4.33% |
| 12 Mar 2025 | 526.90 | 539.95 | 542.85 | 521.75 | 59542 | -0.92% |
| 11 Mar 2025 | 531.80 | 533.00 | 537.55 | 524.95 | 39114 | -1.58% |
| 10 Mar 2025 | 540.35 | 553.35 | 567.30 | 534.95 | 39860 | -2.50% |
| 07 Mar 2025 | 554.20 | 561.65 | 574.00 | 551.05 | 54508 | -1.33% |
| 06 Mar 2025 | 561.65 | 563.00 | 575.00 | 557.60 | 33297 | 0.04% |
| 05 Mar 2025 | 561.40 | 529.20 | 567.00 | 529.20 | 60668 | 4.51% |
| 04 Mar 2025 | 537.15 | 515.00 | 552.35 | 511.05 | 62022 | 3.51% |
| 03 Mar 2025 | 518.95 | 522.45 | 532.00 | 495.65 | 78859 | 0.82% |
| 28 Feb 2025 | 514.75 | 548.00 | 549.05 | 500.00 | 52968 | -5.79% |
| 27 Feb 2025 | 546.40 | 564.90 | 569.20 | 544.05 | 24233 | -2.71% |
| 25 Feb 2025 | 561.60 | 568.05 | 574.45 | 561.00 | 28206 | -0.65% |
| 24 Feb 2025 | 565.25 | 579.90 | 580.00 | 561.10 | 25515 | -3.41% |
| 21 Feb 2025 | 585.20 | 592.75 | 617.85 | 579.70 | 53453 | -1.87% |
| 20 Feb 2025 | 596.35 | 585.00 | 619.00 | 580.00 | 84188 | 3.06% |
| 19 Feb 2025 | 578.65 | 576.00 | 603.00 | 571.10 | 70153 | 0.16% |
| 18 Feb 2025 | 577.75 | 594.70 | 599.30 | 559.90 | 48506 | -3.10% |
| 17 Feb 2025 | 596.25 | 606.65 | 609.30 | 578.00 | 35994 | -1.71% |
| 14 Feb 2025 | 606.65 | 644.00 | 652.65 | 596.95 | 60730 | -5.69% |
| 13 Feb 2025 | 643.25 | 640.00 | 661.10 | 640.00 | 13509 | -0.10% |
| 12 Feb 2025 | 643.90 | 639.00 | 661.70 | 621.00 | 63320 | -0.13% |
| 11 Feb 2025 | 644.75 | 671.30 | 680.35 | 639.00 | 35261 | -4.95% |
| 10 Feb 2025 | 678.30 | 704.50 | 717.00 | 671.00 | 24931 | -3.44% |
| 07 Feb 2025 | 702.50 | 716.00 | 716.00 | 700.00 | 17362 | -1.39% |
| 06 Feb 2025 | 712.40 | 719.00 | 730.20 | 706.15 | 37432 | 0.62% |
| 05 Feb 2025 | 708.00 | 720.00 | 738.00 | 698.85 | 47419 | -0.62% |
| 04 Feb 2025 | 712.40 | 698.70 | 728.80 | 698.70 | 31565 | 2.14% |
| 03 Feb 2025 | 697.50 | 749.90 | 750.00 | 693.55 | 30605 | -7.55% |
| 01 Feb 2025 | 754.45 | 765.85 | 784.00 | 753.00 | 15361 | -1.09% |
| 31 Jan 2025 | 762.80 | 746.40 | 771.45 | 742.30 | 21174 | 2.74% |
| 30 Jan 2025 | 742.45 | 732.10 | 757.95 | 725.05 | 17258 | 0.36% |
| 29 Jan 2025 | 739.80 | 690.00 | 750.00 | 686.00 | 22805 | 6.55% |
| 28 Jan 2025 | 694.30 | 687.00 | 709.95 | 657.00 | 24775 | 1.94% |
| 27 Jan 2025 | 681.10 | 729.00 | 729.00 | 675.00 | 40298 | -5.11% |
| 24 Jan 2025 | 717.75 | 746.00 | 751.10 | 712.00 | 11393 | -3.28% |
| 23 Jan 2025 | 742.10 | 734.55 | 748.00 | 730.60 | 9341 | 1.04% |
| 22 Jan 2025 | 734.45 | 753.60 | 753.60 | 720.20 | 13245 | -2.03% |
| 21 Jan 2025 | 749.70 | 769.95 | 779.00 | 744.05 | 18260 | -1.96% |
| 20 Jan 2025 | 764.65 | 758.35 | 776.95 | 753.80 | 13131 | 0.83% |
| 17 Jan 2025 | 758.35 | 770.30 | 781.45 | 752.10 | 21872 | -1.04% |
| 16 Jan 2025 | 766.30 | 752.00 | 773.00 | 748.05 | 10997 | 2.67% |
| 15 Jan 2025 | 746.35 | 769.95 | 770.00 | 742.20 | 14367 | -1.80% |
| 14 Jan 2025 | 760.00 | 728.00 | 767.55 | 727.15 | 21008 | 4.95% |
| 13 Jan 2025 | 724.15 | 785.00 | 785.00 | 711.25 | 58016 | -7.63% |
| 10 Jan 2025 | 783.95 | 809.60 | 809.60 | 780.00 | 22535 | -3.23% |
| 09 Jan 2025 | 810.15 | 833.00 | 840.00 | 806.00 | 19072 | -4.05% |
| 08 Jan 2025 | 844.35 | 803.05 | 878.00 | 793.00 | 125468 | 5.14% |
| 07 Jan 2025 | 803.05 | 799.95 | 806.90 | 788.60 | 15321 | 2.23% |
| 06 Jan 2025 | 785.55 | 849.90 | 849.90 | 761.10 | 34033 | -6.39% |
| 03 Jan 2025 | 839.15 | 828.05 | 874.80 | 828.05 | 25592 | 1.34% |
| 02 Jan 2025 | 828.05 | 835.45 | 837.10 | 816.30 | 15834 | -0.59% |
| 01 Jan 2025 | 832.95 | 836.00 | 846.00 | 825.00 | 15782 | -0.16% |
| 31 Dec 2024 | 834.25 | 800.40 | 839.30 | 800.25 | 22488 | 4.23% |
| 30 Dec 2024 | 800.40 | 822.50 | 824.15 | 798.00 | 19893 | -2.18% |
| 27 Dec 2024 | 818.20 | 825.00 | 844.80 | 814.95 | 20548 | -1.47% |
| 26 Dec 2024 | 830.40 | 859.00 | 859.00 | 827.50 | 11849 | -1.82% |
| 24 Dec 2024 | 845.80 | 841.20 | 858.55 | 841.05 | 10889 | 0.14% |
| 23 Dec 2024 | 844.65 | 870.00 | 876.50 | 835.00 | 19749 | -1.77% |
| 20 Dec 2024 | 859.90 | 900.00 | 900.05 | 855.00 | 12991 | -2.77% |
| 19 Dec 2024 | 884.40 | 884.90 | 892.70 | 873.25 | 10042 | -0.93% |
| 18 Dec 2024 | 892.70 | 922.30 | 922.30 | 888.00 | 11803 | -1.41% |
| 17 Dec 2024 | 905.45 | 915.00 | 944.80 | 901.95 | 28134 | -2.73% |
| 16 Dec 2024 | 930.85 | 886.00 | 940.00 | 886.00 | 52744 | 5.17% |
| 13 Dec 2024 | 885.10 | 894.95 | 899.50 | 874.40 | 14324 | -1.50% |
| 12 Dec 2024 | 898.55 | 919.95 | 926.00 | 891.05 | 16555 | -1.80% |
| 11 Dec 2024 | 915.05 | 915.00 | 931.95 | 912.00 | 13407 | 0.53% |
| 10 Dec 2024 | 910.20 | 935.00 | 939.90 | 902.00 | 16985 | -2.57% |
| 09 Dec 2024 | 934.25 | 921.60 | 965.00 | 921.60 | 31647 | 1.37% |
| 06 Dec 2024 | 921.60 | 949.80 | 952.00 | 912.35 | 37443 | -1.97% |
| 05 Dec 2024 | 940.10 | 939.95 | 970.05 | 932.45 | 23508 | 0.31% |
| 04 Dec 2024 | 937.15 | 919.00 | 964.95 | 919.00 | 29588 | 1.97% |
| 03 Dec 2024 | 919.00 | 929.75 | 940.90 | 915.05 | 12692 | -0.12% |
| 02 Dec 2024 | 920.10 | 902.50 | 955.00 | 901.00 | 33813 | 0.88% |
| 29 Nov 2024 | 912.05 | 935.00 | 940.00 | 906.00 | 21031 | -2.20% |
| 28 Nov 2024 | 932.55 | 893.45 | 932.55 | 888.30 | 35171 | 5.00% |
| 27 Nov 2024 | 888.15 | 890.00 | 914.45 | 877.70 | 21122 | 0.44% |
| 26 Nov 2024 | 884.30 | 889.25 | 889.25 | 852.20 | 78694 | 4.41% |
| 25 Nov 2024 | 846.95 | 825.60 | 846.95 | 825.20 | 13048 | 5.00% |
| 22 Nov 2024 | 806.65 | 824.40 | 824.40 | 800.00 | 28424 | 0.12% |
| 21 Nov 2024 | 805.65 | 826.10 | 830.00 | 798.00 | 33924 | -2.75% |
| 19 Nov 2024 | 828.40 | 830.00 | 862.30 | 815.00 | 40511 | 0.61% |
| 18 Nov 2024 | 823.40 | 834.10 | 848.70 | 819.60 | 86893 | -4.56% |
| 14 Nov 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 11575 | -5.00% |
| 13 Nov 2024 | 908.10 | 955.10 | 964.65 | 908.05 | 35920 | -4.99% |
| 12 Nov 2024 | 955.80 | 980.05 | 1019.00 | 952.20 | 31452 | -3.15% |
| 11 Nov 2024 | 986.90 | 1000.05 | 1019.90 | 982.10 | 23761 | -2.42% |
| 08 Nov 2024 | 1011.40 | 1070.00 | 1070.00 | 1008.10 | 12873 | -4.69% |
| 07 Nov 2024 | 1061.15 | 1055.80 | 1085.00 | 1030.05 | 28841 | 0.51% |
| 06 Nov 2024 | 1055.80 | 1049.00 | 1075.00 | 1033.05 | 28441 | 1.27% |
| 05 Nov 2024 | 1042.60 | 1030.00 | 1047.00 | 1020.50 | 32646 | 2.17% |
| 04 Nov 2024 | 1020.45 | 1003.00 | 1030.00 | 993.35 | 18815 | 0.08% |
| 01 Nov 2024 | 1019.60 | 1015.65 | 1029.80 | 1001.15 | 17942 | 1.32% |
| 31 Oct 2024 | 1006.30 | 1027.30 | 1055.05 | 985.00 | 58262 | 0.14% |
| 30 Oct 2024 | 1004.85 | 950.05 | 1004.85 | 950.05 | 26775 | 5.00% |
| 29 Oct 2024 | 957.00 | 944.90 | 973.00 | 916.80 | 26225 | 1.29% |
| 28 Oct 2024 | 944.85 | 955.00 | 968.00 | 932.15 | 26137 | -0.93% |
| 25 Oct 2024 | 953.75 | 945.00 | 974.40 | 920.00 | 49636 | 1.17% |
| 24 Oct 2024 | 942.75 | 958.55 | 974.80 | 937.65 | 17516 | -1.49% |
| 23 Oct 2024 | 957.05 | 949.00 | 994.40 | 948.00 | 24473 | 0.09% |
| 22 Oct 2024 | 956.15 | 977.35 | 998.80 | 950.00 | 46367 | -4.36% |
| 21 Oct 2024 | 999.75 | 1060.00 | 1060.00 | 999.45 | 28633 | -4.97% |
| 18 Oct 2024 | 1052.05 | 1046.05 | 1075.00 | 1025.65 | 38049 | -2.31% |
| 17 Oct 2024 | 1076.95 | 1130.40 | 1145.50 | 1073.90 | 68745 | -4.73% |
| 16 Oct 2024 | 1130.40 | 1056.40 | 1130.40 | 1056.40 | 37309 | 5.00% |
| 15 Oct 2024 | 1076.60 | 1101.00 | 1129.00 | 1058.05 | 66767 | -3.08% |
| 14 Oct 2024 | 1110.85 | 1167.70 | 1167.70 | 1109.40 | 42500 | -4.87% |
| 11 Oct 2024 | 1167.75 | 1208.90 | 1208.90 | 1154.05 | 148377 | -3.55% |
| 10 Oct 2024 | 1210.75 | 1210.75 | 1210.75 | 1167.35 | 242389 | 5.00% |
| 09 Oct 2024 | 1153.10 | 1153.10 | 1153.10 | 1111.00 | 37380 | 5.00% |
| 08 Oct 2024 | 1098.20 | 1060.00 | 1098.20 | 1020.00 | 69749 | 5.00% |
| 07 Oct 2024 | 1045.95 | 1029.90 | 1052.50 | 1016.15 | 87040 | 1.51% |
| 04 Oct 2024 | 1030.40 | 1035.00 | 1053.65 | 986.75 | 60293 | -0.04% |
| 03 Oct 2024 | 1030.85 | 992.00 | 1040.00 | 980.00 | 82777 | 3.09% |
| 01 Oct 2024 | 999.95 | 985.95 | 1011.00 | 974.10 | 89268 | 2.65% |
| 30 Sep 2024 | 974.10 | 962.00 | 987.80 | 960.00 | 71396 | 3.34% |
| 27 Sep 2024 | 942.60 | 924.55 | 960.00 | 905.00 | 67697 | 1.95% |
| 26 Sep 2024 | 924.55 | 936.00 | 936.00 | 911.05 | 50987 | -0.45% |
| 25 Sep 2024 | 928.75 | 942.55 | 957.35 | 918.00 | 37711 | -1.46% |
| 24 Sep 2024 | 942.55 | 913.95 | 942.55 | 904.00 | 62008 | 5.00% |
| 23 Sep 2024 | 897.70 | 885.55 | 904.50 | 880.00 | 24398 | 1.37% |
| 20 Sep 2024 | 885.55 | 892.75 | 919.00 | 875.00 | 42154 | -0.81% |
| 19 Sep 2024 | 892.75 | 854.00 | 893.00 | 836.05 | 106676 | 4.97% |
| 18 Sep 2024 | 850.50 | 839.00 | 869.90 | 834.10 | 22707 | 0.61% |
| 17 Sep 2024 | 845.35 | 867.55 | 875.95 | 835.00 | 32735 | -2.56% |
| 16 Sep 2024 | 867.55 | 908.00 | 908.00 | 851.00 | 13154 | -1.68% |
| 13 Sep 2024 | 882.40 | 846.50 | 885.10 | 840.00 | 35097 | 4.67% |
| 12 Sep 2024 | 843.00 | 864.90 | 864.90 | 834.10 | 23900 | -1.11% |
| 11 Sep 2024 | 852.45 | 859.00 | 877.25 | 850.00 | 38131 | -0.76% |
| 10 Sep 2024 | 859.00 | 885.00 | 894.60 | 849.00 | 125665 | -2.12% |
| 09 Sep 2024 | 877.60 | 925.00 | 925.00 | 877.60 | 26917 | -5.00% |
| 06 Sep 2024 | 923.75 | 940.15 | 954.70 | 912.00 | 25663 | -1.62% |
| 05 Sep 2024 | 938.95 | 919.95 | 955.00 | 899.50 | 94125 | 3.11% |
| 04 Sep 2024 | 910.65 | 878.30 | 922.20 | 861.10 | 66065 | 3.68% |
| 03 Sep 2024 | 878.30 | 860.00 | 890.00 | 855.00 | 32856 | 2.03% |
| 02 Sep 2024 | 860.80 | 871.50 | 890.00 | 855.00 | 29867 | -2.13% |
| 30 Aug 2024 | 879.50 | 870.95 | 884.40 | 866.00 | 32460 | 0.94% |
| 29 Aug 2024 | 871.35 | 899.90 | 900.00 | 850.00 | 56113 | -2.59% |
| 28 Aug 2024 | 894.50 | 926.45 | 930.00 | 892.00 | 45656 | -3.45% |
| 27 Aug 2024 | 926.45 | 898.45 | 926.45 | 880.00 | 117192 | 5.00% |
| 26 Aug 2024 | 882.35 | 879.95 | 924.70 | 879.00 | 42370 | -0.71% |
| 23 Aug 2024 | 888.65 | 938.80 | 949.90 | 888.65 | 63811 | -5.00% |
| 22 Aug 2024 | 935.40 | 934.90 | 950.00 | 930.05 | 33261 | 1.10% |
| 21 Aug 2024 | 925.25 | 932.80 | 935.00 | 908.20 | 14547 | -0.29% |
| 20 Aug 2024 | 927.95 | 923.95 | 948.40 | 905.00 | 32382 | 0.78% |
| 19 Aug 2024 | 920.75 | 925.00 | 940.10 | 901.20 | 42494 | -2.06% |
| 16 Aug 2024 | 940.10 | 930.00 | 950.00 | 909.00 | 35439 | 2.20% |
| 14 Aug 2024 | 919.90 | 928.60 | 939.00 | 886.60 | 62137 | -0.94% |
| 13 Aug 2024 | 928.60 | 972.15 | 994.40 | 928.45 | 79879 | -4.98% |
| 12 Aug 2024 | 977.30 | 977.55 | 1010.00 | 969.20 | 97901 | -4.21% |
| 09 Aug 2024 | 1020.20 | 1077.00 | 1095.00 | 1012.65 | 36331 | -3.87% |
| 08 Aug 2024 | 1061.30 | 1056.05 | 1099.90 | 1051.00 | 31138 | -0.64% |
| 07 Aug 2024 | 1068.15 | 1017.00 | 1068.15 | 1017.00 | 46748 | 5.00% |
| 06 Aug 2024 | 1017.30 | 1061.00 | 1092.00 | 1017.25 | 63527 | -4.99% |
| 05 Aug 2024 | 1070.75 | 1100.00 | 1100.00 | 1070.75 | 29614 | -5.00% |
| 02 Aug 2024 | 1127.10 | 1124.90 | 1155.00 | 1115.00 | 22100 | -2.32% |
| 01 Aug 2024 | 1153.85 | 1207.95 | 1207.95 | 1141.20 | 41713 | -3.23% |
| 31 Jul 2024 | 1192.40 | 1244.70 | 1249.00 | 1180.00 | 45481 | -3.27% |
| 30 Jul 2024 | 1232.65 | 1254.95 | 1269.90 | 1210.00 | 20440 | -2.05% |
| 29 Jul 2024 | 1258.40 | 1287.00 | 1287.00 | 1216.75 | 21157 | 0.26% |
| 26 Jul 2024 | 1255.15 | 1230.95 | 1276.00 | 1220.00 | 17704 | 1.84% |
| 25 Jul 2024 | 1232.45 | 1231.05 | 1274.95 | 1215.75 | 18023 | -2.90% |
| 24 Jul 2024 | 1269.20 | 1219.00 | 1290.00 | 1200.00 | 28789 | 2.72% |
| 23 Jul 2024 | 1235.65 | 1290.00 | 1304.00 | 1222.85 | 52619 | -4.00% |
| 22 Jul 2024 | 1287.20 | 1242.00 | 1328.00 | 1240.60 | 36454 | -0.85% |
| 19 Jul 2024 | 1298.20 | 1305.50 | 1343.00 | 1298.20 | 65422 | -5.00% |
| 18 Jul 2024 | 1366.50 | 1424.00 | 1424.00 | 1366.50 | 86814 | -5.00% |
| 16 Jul 2024 | 1438.40 | 1454.40 | 1454.40 | 1389.00 | 160307 | 3.84% |
| 15 Jul 2024 | 1385.15 | 1337.00 | 1385.15 | 1320.05 | 106604 | 5.00% |
| 12 Jul 2024 | 1319.20 | 1372.00 | 1421.00 | 1301.20 | 213194 | -3.68% |
| 11 Jul 2024 | 1369.65 | 1322.00 | 1369.65 | 1321.95 | 56153 | 5.00% |
| 10 Jul 2024 | 1304.45 | 1368.00 | 1368.00 | 1275.85 | 136227 | -2.87% |
| 09 Jul 2024 | 1343.00 | 1380.35 | 1405.95 | 1320.50 | 150385 | -2.71% |
| 08 Jul 2024 | 1380.35 | 1434.00 | 1457.95 | 1366.85 | 370454 | -1.85% |
| 05 Jul 2024 | 1406.30 | 1380.00 | 1406.30 | 1360.35 | 230822 | 5.00% |
| 04 Jul 2024 | 1339.35 | 1269.05 | 1340.05 | 1241.15 | 503284 | 4.94% |
| 03 Jul 2024 | 1276.25 | 1270.00 | 1276.25 | 1200.00 | 259346 | 5.00% |
| 02 Jul 2024 | 1215.50 | 1160.00 | 1215.50 | 1109.05 | 350846 | 5.00% |
| 01 Jul 2024 | 1157.65 | 1117.40 | 1157.65 | 1078.50 | 323629 | 5.00% |
| 28 Jun 2024 | 1102.55 | 1144.00 | 1147.85 | 1090.05 | 60965 | -2.08% |
| 27 Jun 2024 | 1126.00 | 1152.00 | 1169.00 | 1101.00 | 93475 | -1.38% |
| 26 Jun 2024 | 1141.75 | 1136.00 | 1174.00 | 1130.10 | 104582 | 0.30% |
| 25 Jun 2024 | 1138.30 | 1158.70 | 1158.70 | 1126.00 | 66080 | -0.52% |
| 24 Jun 2024 | 1144.20 | 1127.95 | 1188.60 | 1080.00 | 294059 | 1.08% |
| 21 Jun 2024 | 1132.00 | 1195.00 | 1212.00 | 1127.00 | 157591 | -4.58% |
| 20 Jun 2024 | 1186.30 | 1134.30 | 1186.30 | 1110.05 | 267658 | 5.00% |
| 19 Jun 2024 | 1129.85 | 1177.65 | 1179.00 | 1100.00 | 246877 | 0.62% |
| 18 Jun 2024 | 1122.90 | 1089.00 | 1122.90 | 1070.00 | 76389 | 5.00% |
| 14 Jun 2024 | 1069.45 | 1088.95 | 1109.70 | 1055.00 | 148860 | -1.11% |
| 13 Jun 2024 | 1081.50 | 1149.00 | 1149.00 | 1072.75 | 343864 | -4.22% |
| 12 Jun 2024 | 1129.20 | 1129.20 | 1129.20 | 1081.85 | 887784 | 10.00% |
| 11 Jun 2024 | 1026.55 | 969.20 | 1048.90 | 931.00 | 337033 | 7.66% |
| 10 Jun 2024 | 953.55 | 867.05 | 953.55 | 867.05 | 171107 | 10.00% |
| 07 Jun 2024 | 866.90 | 881.90 | 891.00 | 849.55 | 149358 | -1.31% |
| 06 Jun 2024 | 878.40 | 854.00 | 885.75 | 854.00 | 182948 | 4.13% |
| 05 Jun 2024 | 843.60 | 843.60 | 843.60 | 843.60 | 18199 | -5.00% |
| 04 Jun 2024 | 888.00 | 917.90 | 917.90 | 888.00 | 76763 | -5.00% |
| 03 Jun 2024 | 934.70 | 934.70 | 934.70 | 900.35 | 220473 | 5.00% |
| 31 May 2024 | 890.20 | 918.35 | 918.35 | 890.20 | 118548 | -5.00% |
| 30 May 2024 | 937.05 | 937.05 | 974.90 | 937.05 | 181095 | -5.00% |
| 29 May 2024 | 986.35 | 934.90 | 986.35 | 930.00 | 127792 | 5.00% |
| 28 May 2024 | 939.40 | 957.00 | 984.00 | 935.50 | 135878 | -4.25% |
| 27 May 2024 | 981.10 | 1048.40 | 1048.40 | 981.10 | 214262 | -5.00% |
| 24 May 2024 | 1032.70 | 1032.70 | 1032.70 | 979.05 | 593627 | 5.00% |
| 23 May 2024 | 983.55 | 983.55 | 983.55 | 983.55 | 105633 | 5.00% |
| 22 May 2024 | 936.75 | 928.00 | 936.75 | 909.90 | 452425 | 5.00% |
| 21 May 2024 | 892.15 | 855.00 | 892.15 | 840.05 | 162759 | 5.00% |
| 18 May 2024 | 849.70 | 853.80 | 865.65 | 840.30 | 130792 | 3.06% |
| 17 May 2024 | 824.45 | 786.00 | 824.45 | 786.00 | 87351 | 5.00% |
| 16 May 2024 | 785.20 | 800.00 | 802.10 | 780.05 | 26713 | -0.49% |
| 15 May 2024 | 789.05 | 788.40 | 806.90 | 786.50 | 50731 | 1.51% |
| 14 May 2024 | 777.35 | 758.90 | 784.00 | 754.05 | 48713 | 3.24% |
| 13 May 2024 | 752.95 | 740.00 | 758.40 | 718.90 | 43243 | 1.71% |
| 10 May 2024 | 740.30 | 736.45 | 749.40 | 727.00 | 23452 | 1.27% |
| 09 May 2024 | 731.05 | 770.65 | 772.00 | 728.65 | 52438 | -4.69% |
| 08 May 2024 | 767.00 | 753.00 | 776.20 | 744.75 | 43495 | 2.10% |
| 07 May 2024 | 751.25 | 772.75 | 772.75 | 732.25 | 59188 | -0.68% |
| 06 May 2024 | 756.40 | 790.15 | 796.65 | 751.00 | 74743 | -4.17% |
| 03 May 2024 | 789.35 | 816.85 | 816.85 | 781.60 | 66067 | -2.54% |
| 02 May 2024 | 809.90 | 792.00 | 820.00 | 792.00 | 109024 | 3.35% |
| 30 Apr 2024 | 783.65 | 812.00 | 818.75 | 780.00 | 71328 | -3.18% |
| 29 Apr 2024 | 809.40 | 832.25 | 838.00 | 806.05 | 53638 | -1.86% |
| 26 Apr 2024 | 824.70 | 825.00 | 848.80 | 820.05 | 79247 | -0.72% |
| 25 Apr 2024 | 830.65 | 850.00 | 862.55 | 801.75 | 114171 | -1.58% |
| 24 Apr 2024 | 843.95 | 830.90 | 855.85 | 827.00 | 138495 | 2.38% |
| 23 Apr 2024 | 824.30 | 819.85 | 844.00 | 809.95 | 110099 | 1.11% |
| 22 Apr 2024 | 815.25 | 820.00 | 834.45 | 802.00 | 42825 | -0.49% |
| 19 Apr 2024 | 819.30 | 799.90 | 830.00 | 776.00 | 62109 | 0.91% |
| 18 Apr 2024 | 811.95 | 834.50 | 844.00 | 800.05 | 67989 | -1.81% |
| 16 Apr 2024 | 826.90 | 807.70 | 844.95 | 796.00 | 136715 | 2.38% |
| 15 Apr 2024 | 807.70 | 795.00 | 807.70 | 775.00 | 223679 | 5.00% |
| 12 Apr 2024 | 769.25 | 743.00 | 774.15 | 730.50 | 88971 | 4.33% |
| 10 Apr 2024 | 737.30 | 735.80 | 746.00 | 710.00 | 26962 | 0.21% |
| 09 Apr 2024 | 735.75 | 750.00 | 755.00 | 724.50 | 16125 | -0.70% |
| 08 Apr 2024 | 740.90 | 759.50 | 765.00 | 726.00 | 24778 | -1.50% |
| 05 Apr 2024 | 752.20 | 735.00 | 760.00 | 710.35 | 43742 | 2.02% |
| 04 Apr 2024 | 737.30 | 759.90 | 759.90 | 718.00 | 32829 | -0.69% |
| 03 Apr 2024 | 742.40 | 710.00 | 748.70 | 701.25 | 28129 | 3.93% |
| 02 Apr 2024 | 714.30 | 730.00 | 730.00 | 701.00 | 16525 | 0.11% |
| 01 Apr 2024 | 713.55 | 689.90 | 713.55 | 688.90 | 30763 | 5.00% |
| 28 Mar 2024 | 679.60 | 695.00 | 695.00 | 673.35 | 24847 | 0.30% |
| 27 Mar 2024 | 677.60 | 671.20 | 705.00 | 671.20 | 40414 | 0.71% |
| 26 Mar 2024 | 672.80 | 673.70 | 690.00 | 650.05 | 68023 | -0.13% |
| 22 Mar 2024 | 673.70 | 651.50 | 678.95 | 636.00 | 22554 | 3.67% |
| 21 Mar 2024 | 649.85 | 657.95 | 657.95 | 640.20 | 20107 | 3.25% |
| 20 Mar 2024 | 629.40 | 640.00 | 648.80 | 625.00 | 28276 | -2.49% |
| 19 Mar 2024 | 645.50 | 673.00 | 673.00 | 637.00 | 20414 | -2.78% |
| 18 Mar 2024 | 663.95 | 672.00 | 685.00 | 658.00 | 58725 | -0.35% |
| 15 Mar 2024 | 666.30 | 657.00 | 675.00 | 647.05 | 65405 | 1.30% |
| 14 Mar 2024 | 657.75 | 619.65 | 665.00 | 610.00 | 60000 | 3.11% |
| 13 Mar 2024 | 637.90 | 658.05 | 675.00 | 637.90 | 52947 | -5.00% |
| 12 Mar 2024 | 671.45 | 685.25 | 717.55 | 652.00 | 59700 | -1.75% |
| 11 Mar 2024 | 683.40 | 739.00 | 739.00 | 676.00 | 42481 | -3.85% |
| 07 Mar 2024 | 710.75 | 670.00 | 710.75 | 670.00 | 22517 | 4.99% |
| 06 Mar 2024 | 676.95 | 709.90 | 709.90 | 662.15 | 38567 | -2.81% |
| 05 Mar 2024 | 696.55 | 708.95 | 714.90 | 691.05 | 15141 | -0.97% |
| 04 Mar 2024 | 703.40 | 720.00 | 720.00 | 691.00 | 15015 | -1.41% |
| 02 Mar 2024 | 713.45 | 720.00 | 724.95 | 704.00 | 5068 | 0.01% |
| 01 Mar 2024 | 713.35 | 696.10 | 725.00 | 696.10 | 12846 | 1.40% |
| 29 Feb 2024 | 703.50 | 706.60 | 739.90 | 682.50 | 47038 | -0.44% |
| 28 Feb 2024 | 706.60 | 732.30 | 744.40 | 701.25 | 30199 | -3.51% |
| 27 Feb 2024 | 732.30 | 769.50 | 769.50 | 725.65 | 32554 | -3.35% |
| 26 Feb 2024 | 757.65 | 788.90 | 788.90 | 750.00 | 14233 | -2.36% |
| 23 Feb 2024 | 775.95 | 779.95 | 795.00 | 760.10 | 13090 | 0.19% |
| 22 Feb 2024 | 774.45 | 778.85 | 790.00 | 745.20 | 32279 | -0.56% |
| 21 Feb 2024 | 778.85 | 797.95 | 826.00 | 770.40 | 37081 | -2.42% |
| 20 Feb 2024 | 798.20 | 786.50 | 801.00 | 782.00 | 19699 | 0.15% |
| 19 Feb 2024 | 797.00 | 771.35 | 809.00 | 771.35 | 31766 | 3.33% |
| 16 Feb 2024 | 771.35 | 796.90 | 796.90 | 760.00 | 21172 | -0.75% |
| 15 Feb 2024 | 777.20 | 757.00 | 782.00 | 753.70 | 36033 | 4.29% |
| 14 Feb 2024 | 745.25 | 737.25 | 745.25 | 705.10 | 28567 | 4.99% |
| 13 Feb 2024 | 709.80 | 711.10 | 730.00 | 709.80 | 29350 | -5.00% |
| 12 Feb 2024 | 747.15 | 799.90 | 803.70 | 747.15 | 35346 | -5.00% |
| 09 Feb 2024 | 786.45 | 828.80 | 828.80 | 775.85 | 50982 | -3.70% |
| 08 Feb 2024 | 816.65 | 843.00 | 843.00 | 802.00 | 51498 | 1.52% |
| 07 Feb 2024 | 804.40 | 766.15 | 804.40 | 765.05 | 82027 | 5.00% |
| 06 Feb 2024 | 766.10 | 767.85 | 781.90 | 765.05 | 29896 | -0.24% |
| 05 Feb 2024 | 767.95 | 800.00 | 800.00 | 765.10 | 41153 | -1.17% |
| 02 Feb 2024 | 777.05 | 793.05 | 808.00 | 765.05 | 48746 | -1.62% |
| 01 Feb 2024 | 789.85 | 804.00 | 804.00 | 778.00 | 67478 | -0.63% |
| 31 Jan 2024 | 794.85 | 774.00 | 804.40 | 750.00 | 86844 | 2.31% |
| 30 Jan 2024 | 776.90 | 779.90 | 788.50 | 753.10 | 189104 | 0.27% |
| 29 Jan 2024 | 774.80 | 823.55 | 848.40 | 752.75 | 373494 | -4.98% |
| 25 Jan 2024 | 815.45 | 830.75 | 845.05 | 802.20 | 121438 | -1.84% |
| 24 Jan 2024 | 830.75 | 803.00 | 840.00 | 781.20 | 310535 | 3.57% |
| 23 Jan 2024 | 802.10 | 889.95 | 889.95 | 798.70 | 320897 | -9.61% |
| 20 Jan 2024 | 887.40 | 856.80 | 930.00 | 835.00 | 530408 | 4.18% |
| 19 Jan 2024 | 851.80 | 867.00 | 873.25 | 825.10 | 271834 | -1.58% |
| 18 Jan 2024 | 865.45 | 875.00 | 885.35 | 815.35 | 766967 | 0.43% |
| 17 Jan 2024 | 861.75 | 800.00 | 882.95 | 787.60 | 2383014 | 5.60% |
| 16 Jan 2024 | 816.05 | 763.00 | 846.20 | 757.25 | 4185272 | 9.04% |
| 15 Jan 2024 | 748.40 | 627.95 | 748.40 | 625.65 | 2955180 | 19.99% |
| 12 Jan 2024 | 623.70 | 625.00 | 652.30 | 620.05 | 863733 | 0.53% |
| 11 Jan 2024 | 620.40 | 595.00 | 627.00 | 594.95 | 843438 | 4.51% |
| 10 Jan 2024 | 593.60 | 591.95 | 595.95 | 585.05 | 136091 | 0.40% |
| 09 Jan 2024 | 591.25 | 593.00 | 601.70 | 587.05 | 127682 | 0.26% |
| 08 Jan 2024 | 589.70 | 605.30 | 610.40 | 587.10 | 262222 | -2.42% |
| 05 Jan 2024 | 604.35 | 616.00 | 621.40 | 600.00 | 218116 | -1.71% |
| 04 Jan 2024 | 614.85 | 620.00 | 630.90 | 612.05 | 344840 | -0.32% |
| 03 Jan 2024 | 616.85 | 623.75 | 632.80 | 613.95 | 261617 | -1.21% |
| 02 Jan 2024 | 624.40 | 618.00 | 633.00 | 602.15 | 544482 | 1.48% |
| 01 Jan 2024 | 615.30 | 601.00 | 634.90 | 599.95 | 1220213 | 2.68% |
| 29 Dec 2023 | 599.25 | 597.00 | 611.70 | 594.10 | 212946 | 0.34% |
| 28 Dec 2023 | 597.20 | 596.00 | 619.20 | 589.80 | 429761 | 0.55% |
| 27 Dec 2023 | 593.95 | 611.00 | 612.35 | 588.50 | 323212 | -2.28% |
| 26 Dec 2023 | 607.80 | 577.00 | 621.70 | 574.00 | 1108111 | 6.08% |
| 22 Dec 2023 | 572.95 | 563.70 | 585.35 | 563.70 | 315152 | 2.18% |
| 21 Dec 2023 | 560.75 | 551.40 | 569.40 | 545.15 | 326147 | 1.69% |
| 20 Dec 2023 | 551.45 | 599.55 | 608.00 | 548.10 | 442511 | -7.36% |
| 19 Dec 2023 | 595.25 | 595.50 | 617.75 | 591.15 | 596470 | 0.04% |
| 18 Dec 2023 | 595.00 | 592.00 | 606.90 | 588.50 | 223340 | 0.26% |
| 15 Dec 2023 | 593.45 | 593.10 | 613.75 | 588.50 | 359497 | -0.50% |
| 14 Dec 2023 | 596.45 | 605.00 | 608.85 | 592.15 | 288791 | -0.89% |
| 13 Dec 2023 | 601.80 | 597.30 | 628.70 | 592.50 | 1935303 | 1.76% |
| 12 Dec 2023 | 591.40 | 571.55 | 617.75 | 563.60 | 1795310 | 3.59% |
| 11 Dec 2023 | 570.90 | 560.55 | 574.95 | 552.70 | 387643 | 1.89% |
| 08 Dec 2023 | 560.30 | 571.10 | 577.05 | 545.15 | 581716 | -0.43% |
| 07 Dec 2023 | 562.70 | 517.30 | 589.00 | 517.30 | 4145018 | 9.59% |
| 06 Dec 2023 | 513.45 | 509.00 | 520.00 | 507.40 | 116415 | 0.96% |
| 05 Dec 2023 | 508.55 | 520.40 | 522.80 | 506.50 | 128746 | -1.83% |
| 04 Dec 2023 | 518.05 | 532.70 | 532.70 | 515.95 | 129966 | 0.63% |
| 01 Dec 2023 | 514.80 | 521.45 | 526.00 | 512.45 | 102049 | -0.79% |
| 30 Nov 2023 | 518.90 | 524.80 | 525.40 | 508.55 | 180931 | -0.65% |
| 29 Nov 2023 | 522.30 | 532.70 | 535.50 | 520.10 | 154351 | -1.23% |
| 28 Nov 2023 | 528.80 | 529.85 | 547.00 | 523.05 | 413111 | 0.66% |
| 24 Nov 2023 | 525.35 | 523.95 | 535.00 | 520.85 | 435772 | 1.01% |
| 23 Nov 2023 | 520.10 | 522.85 | 534.80 | 516.20 | 495717 | -0.53% |
| 22 Nov 2023 | 522.85 | 493.00 | 538.00 | 493.00 | 1159727 | 6.11% |
| 21 Nov 2023 | 492.75 | 498.95 | 511.00 | 488.00 | 216436 | -0.55% |
| 20 Nov 2023 | 495.50 | 484.40 | 505.15 | 483.25 | 209638 | 2.55% |
| 17 Nov 2023 | 483.20 | 485.85 | 489.00 | 480.00 | 97280 | -0.26% |
| 16 Nov 2023 | 484.45 | 486.80 | 498.00 | 481.00 | 199352 | -0.29% |
| 15 Nov 2023 | 485.85 | 485.00 | 491.00 | 477.25 | 114592 | 1.77% |
| 13 Nov 2023 | 477.40 | 490.00 | 490.00 | 475.00 | 127910 | -2.54% |
| 12 Nov 2023 | 489.85 | 492.70 | 492.70 | 487.60 | 30415 | 1.23% |
| 10 Nov 2023 | 483.90 | 474.05 | 485.30 | 474.05 | 70702 | 1.30% |
| 09 Nov 2023 | 477.70 | 483.00 | 483.00 | 472.00 | 101784 | -0.84% |
| 08 Nov 2023 | 481.75 | 493.00 | 497.70 | 479.80 | 231426 | -4.42% |
| 07 Nov 2023 | 504.05 | 505.30 | 518.00 | 500.45 | 351670 | 0.44% |
| 06 Nov 2023 | 501.85 | 478.40 | 508.80 | 473.00 | 594861 | 7.86% |
| 03 Nov 2023 | 465.30 | 460.85 | 475.85 | 460.05 | 133369 | 1.67% |
| 02 Nov 2023 | 457.65 | 462.45 | 467.50 | 456.10 | 65310 | -0.08% |
| 01 Nov 2023 | 458.00 | 468.00 | 469.25 | 456.00 | 50884 | -2.09% |
| 31 Oct 2023 | 467.80 | 470.90 | 475.95 | 463.35 | 78392 | 0.03% |
| 30 Oct 2023 | 467.65 | 453.00 | 474.80 | 448.90 | 180682 | 3.14% |
| 27 Oct 2023 | 453.40 | 444.00 | 464.75 | 444.00 | 167385 | 2.92% |
| 26 Oct 2023 | 440.55 | 443.00 | 444.00 | 426.10 | 137902 | -1.13% |
| 25 Oct 2023 | 445.60 | 466.70 | 469.35 | 434.00 | 111968 | -2.51% |
| 23 Oct 2023 | 457.05 | 486.00 | 488.00 | 455.10 | 166661 | -5.25% |
| 20 Oct 2023 | 482.35 | 493.85 | 504.95 | 480.05 | 146031 | -1.99% |
| 19 Oct 2023 | 492.15 | 497.00 | 503.95 | 488.35 | 215830 | -1.03% |
| 18 Oct 2023 | 497.25 | 523.00 | 528.40 | 493.35 | 362933 | -4.35% |
| 17 Oct 2023 | 519.85 | 522.80 | 539.65 | 513.20 | 736150 | 0.62% |
| 16 Oct 2023 | 516.65 | 516.85 | 535.90 | 512.75 | 755694 | 0.66% |
| 13 Oct 2023 | 513.25 | 496.85 | 533.00 | 493.55 | 1473132 | 3.85% |
| 12 Oct 2023 | 494.20 | 460.00 | 518.80 | 458.90 | 1872215 | 7.69% |
| 11 Oct 2023 | 458.90 | 464.00 | 468.50 | 457.00 | 60248 | -0.46% |
| 10 Oct 2023 | 461.00 | 449.40 | 473.40 | 448.00 | 200046 | 3.54% |
| 09 Oct 2023 | 445.25 | 455.00 | 458.90 | 443.10 | 71018 | -3.48% |
| 06 Oct 2023 | 461.30 | 464.35 | 464.55 | 457.05 | 54813 | 0.08% |
| 05 Oct 2023 | 460.95 | 462.15 | 468.75 | 458.70 | 82496 | 0.32% |
| 04 Oct 2023 | 459.50 | 464.00 | 467.35 | 452.65 | 85696 | -1.73% |
| 03 Oct 2023 | 467.60 | 476.30 | 477.00 | 465.90 | 90427 | -1.95% |
| 29 Sep 2023 | 476.90 | 470.70 | 483.00 | 464.15 | 153418 | 1.77% |
| 28 Sep 2023 | 468.60 | 472.80 | 486.20 | 466.40 | 161075 | 0.03% |
| 27 Sep 2023 | 468.45 | 465.15 | 472.85 | 461.25 | 69550 | 1.00% |
| 26 Sep 2023 | 463.80 | 461.40 | 479.95 | 460.85 | 178156 | 0.76% |
| 25 Sep 2023 | 460.30 | 461.25 | 470.00 | 458.05 | 65133 | -0.21% |
| 22 Sep 2023 | 461.25 | 457.85 | 470.00 | 450.90 | 94431 | 1.31% |
| 21 Sep 2023 | 455.30 | 469.25 | 476.55 | 451.30 | 98197 | -3.10% |
| 20 Sep 2023 | 469.85 | 475.00 | 486.60 | 461.55 | 122070 | -2.09% |
| 18 Sep 2023 | 479.90 | 495.90 | 500.30 | 478.40 | 88534 | -3.23% |
| 15 Sep 2023 | 495.90 | 492.00 | 509.50 | 492.00 | 99010 | 0.42% |
| 14 Sep 2023 | 493.85 | 489.00 | 501.00 | 486.80 | 124550 | 1.43% |
| 13 Sep 2023 | 486.90 | 488.00 | 499.90 | 455.00 | 189679 | 0.08% |
| 12 Sep 2023 | 486.50 | 539.60 | 549.90 | 481.30 | 319767 | -9.13% |
| 11 Sep 2023 | 535.40 | 533.00 | 544.40 | 521.00 | 243142 | 0.87% |
| 08 Sep 2023 | 530.80 | 537.80 | 544.30 | 526.10 | 210326 | -0.68% |
| 07 Sep 2023 | 534.45 | 523.00 | 554.00 | 523.00 | 361125 | 1.25% |
| 06 Sep 2023 | 527.85 | 541.70 | 542.70 | 521.10 | 209608 | -2.10% |
| 05 Sep 2023 | 539.20 | 538.00 | 558.00 | 526.00 | 631353 | 1.14% |
| 04 Sep 2023 | 533.10 | 519.70 | 561.90 | 517.95 | 1273022 | 3.61% |
| 01 Sep 2023 | 514.55 | 507.40 | 524.00 | 506.20 | 183081 | 1.92% |
| 31 Aug 2023 | 504.85 | 515.15 | 518.95 | 502.00 | 133236 | -2.00% |
| 30 Aug 2023 | 515.15 | 519.85 | 529.00 | 510.00 | 220399 | 0.03% |
| 29 Aug 2023 | 515.00 | 524.90 | 527.85 | 508.10 | 180808 | -1.22% |
| 28 Aug 2023 | 521.35 | 501.60 | 534.00 | 499.95 | 722484 | 5.60% |
| 25 Aug 2023 | 493.70 | 509.75 | 518.90 | 491.30 | 382953 | -3.40% |
| 24 Aug 2023 | 511.10 | 536.00 | 537.95 | 506.50 | 899119 | -4.53% |
| 23 Aug 2023 | 535.35 | 501.75 | 548.70 | 501.75 | 7287484 | 6.70% |
| 22 Aug 2023 | 501.75 | 430.00 | 512.25 | 429.20 | 8041828 | 17.53% |
| 21 Aug 2023 | 426.90 | 423.80 | 437.40 | 418.35 | 517769 | 0.84% |
| 18 Aug 2023 | 423.35 | 431.80 | 437.95 | 420.00 | 310028 | -2.12% |
| 17 Aug 2023 | 432.50 | 420.00 | 444.65 | 414.15 | 1311781 | 3.26% |
| 16 Aug 2023 | 418.85 | 379.25 | 433.55 | 377.00 | 1990964 | 10.12% |
| 14 Aug 2023 | 380.35 | 383.40 | 390.00 | 372.00 | 320667 | 0.16% |
| 11 Aug 2023 | 379.75 | 369.65 | 404.45 | 369.65 | 1018885 | 3.52% |
| 10 Aug 2023 | 366.85 | 361.70 | 376.40 | 361.70 | 121526 | 1.51% |
| 09 Aug 2023 | 361.40 | 366.80 | 367.50 | 359.05 | 110319 | -0.99% |
| 08 Aug 2023 | 365.00 | 373.60 | 381.00 | 364.15 | 136784 | -1.89% |
| 07 Aug 2023 | 372.05 | 370.65 | 379.80 | 369.50 | 91441 | 0.92% |
| 04 Aug 2023 | 368.65 | 363.95 | 378.00 | 363.90 | 140441 | 1.72% |
| 03 Aug 2023 | 362.40 | 360.10 | 364.50 | 357.15 | 58102 | 0.21% |
| 02 Aug 2023 | 361.65 | 372.00 | 375.00 | 356.65 | 105436 | -2.87% |
| 01 Aug 2023 | 372.35 | 372.00 | 379.90 | 370.95 | 192177 | 0.50% |
| 31 Jul 2023 | 370.50 | 366.80 | 374.70 | 365.15 | 166597 | 1.72% |
| 28 Jul 2023 | 364.25 | 366.35 | 368.55 | 363.15 | 62376 | -0.57% |
| 27 Jul 2023 | 366.35 | 363.40 | 376.20 | 362.65 | 223244 | 1.27% |
| 26 Jul 2023 | 361.75 | 358.20 | 367.75 | 358.20 | 48825 | 0.98% |
| 25 Jul 2023 | 358.25 | 360.00 | 373.00 | 356.60 | 148901 | -0.53% |
| 24 Jul 2023 | 360.15 | 359.40 | 364.00 | 357.55 | 50348 | 0.63% |
| 21 Jul 2023 | 357.90 | 356.50 | 360.95 | 353.05 | 66557 | 0.14% |
| 20 Jul 2023 | 357.40 | 360.95 | 361.75 | 357.00 | 49892 | -0.51% |
| 19 Jul 2023 | 359.25 | 361.80 | 364.75 | 358.20 | 41457 | -0.22% |
| 18 Jul 2023 | 360.05 | 361.80 | 366.00 | 358.05 | 76412 | -0.11% |
| 17 Jul 2023 | 360.45 | 364.80 | 367.35 | 360.00 | 65185 | -0.72% |
| 14 Jul 2023 | 363.05 | 363.40 | 366.90 | 356.70 | 77232 | 0.68% |
| 13 Jul 2023 | 360.60 | 366.50 | 366.80 | 357.35 | 89694 | -0.92% |
| 12 Jul 2023 | 363.95 | 368.45 | 372.70 | 362.50 | 84100 | -0.78% |
| 11 Jul 2023 | 366.80 | 360.95 | 374.75 | 358.60 | 207881 | 2.23% |
| 10 Jul 2023 | 358.80 | 367.00 | 369.20 | 357.10 | 61736 | -1.89% |
| 07 Jul 2023 | 365.70 | 361.00 | 371.20 | 358.10 | 117062 | 0.80% |
| 06 Jul 2023 | 362.80 | 355.60 | 369.80 | 355.00 | 364584 | 2.79% |
| 05 Jul 2023 | 352.95 | 339.95 | 363.50 | 339.95 | 433416 | 4.19% |
| 04 Jul 2023 | 338.75 | 340.40 | 344.55 | 337.10 | 43050 | 0.00% |
| 03 Jul 2023 | 338.75 | 337.95 | 344.80 | 337.10 | 43941 | 0.79% |
| 30 Jun 2023 | 336.10 | 340.70 | 342.85 | 334.10 | 40499 | -1.21% |
| 28 Jun 2023 | 340.20 | 343.15 | 348.75 | 338.80 | 40920 | -0.86% |
| 27 Jun 2023 | 343.15 | 343.50 | 346.50 | 341.85 | 30575 | 0.56% |
| 26 Jun 2023 | 341.25 | 340.35 | 344.85 | 338.55 | 29504 | 0.55% |
| 23 Jun 2023 | 339.40 | 347.40 | 347.40 | 337.30 | 69223 | -2.29% |
| 22 Jun 2023 | 347.35 | 352.90 | 363.85 | 345.25 | 104900 | -0.83% |
| 21 Jun 2023 | 350.25 | 335.30 | 359.50 | 335.30 | 402642 | 3.67% |
| 20 Jun 2023 | 337.85 | 337.35 | 341.00 | 332.05 | 72196 | 0.57% |
| 19 Jun 2023 | 335.95 | 337.00 | 343.00 | 335.00 | 43399 | -0.21% |
| 16 Jun 2023 | 336.65 | 332.70 | 343.25 | 332.00 | 114289 | 1.68% |
| 15 Jun 2023 | 331.10 | 335.05 | 339.60 | 330.00 | 54566 | -1.28% |
| 14 Jun 2023 | 335.40 | 333.20 | 339.95 | 331.95 | 110348 | 0.89% |
| 13 Jun 2023 | 332.45 | 324.00 | 335.95 | 324.00 | 118143 | 2.80% |
| 12 Jun 2023 | 323.40 | 325.00 | 330.90 | 322.65 | 47387 | -0.20% |
| 09 Jun 2023 | 324.05 | 325.40 | 332.95 | 322.60 | 72116 | -0.41% |
| 08 Jun 2023 | 325.40 | 328.60 | 332.00 | 323.95 | 44759 | -0.60% |
| 07 Jun 2023 | 327.35 | 325.10 | 332.70 | 325.10 | 67013 | 0.79% |
| 06 Jun 2023 | 324.80 | 320.15 | 330.00 | 319.55 | 81198 | 1.45% |
| 05 Jun 2023 | 320.15 | 317.65 | 327.15 | 316.00 | 150380 | 1.51% |
| 02 Jun 2023 | 315.40 | 315.70 | 317.05 | 314.30 | 28692 | 0.54% |
| 01 Jun 2023 | 313.70 | 313.50 | 318.70 | 312.00 | 23680 | -0.11% |
| 31 May 2023 | 314.05 | 313.90 | 316.15 | 312.30 | 14811 | 0.06% |
| 30 May 2023 | 313.85 | 310.00 | 315.85 | 310.00 | 29718 | 1.27% |
| 29 May 2023 | 309.90 | 317.50 | 319.45 | 308.65 | 51558 | -1.67% |
| 26 May 2023 | 315.15 | 318.00 | 325.00 | 313.15 | 147622 | -6.11% |
| 25 May 2023 | 335.65 | 335.00 | 342.00 | 326.80 | 26572 | 0.00% |
| 24 May 2023 | 335.65 | 337.00 | 343.45 | 334.15 | 33328 | -0.59% |
| 23 May 2023 | 337.65 | 337.65 | 341.85 | 335.60 | 27082 | 0.55% |
| 22 May 2023 | 335.80 | 336.70 | 340.05 | 333.00 | 29901 | -0.28% |
| 19 May 2023 | 336.75 | 339.55 | 340.30 | 332.00 | 29275 | -0.53% |
| 18 May 2023 | 338.55 | 343.90 | 346.40 | 336.65 | 29283 | -1.12% |
| 17 May 2023 | 342.40 | 342.95 | 353.20 | 338.50 | 129000 | 0.01% |
| 16 May 2023 | 342.35 | 332.00 | 346.40 | 330.90 | 200760 | 3.04% |
| 15 May 2023 | 332.25 | 330.50 | 336.45 | 327.20 | 41578 | 0.70% |
| 12 May 2023 | 329.95 | 330.95 | 335.90 | 328.50 | 26241 | -0.05% |
| 11 May 2023 | 330.10 | 330.00 | 337.25 | 327.50 | 34542 | 0.44% |
| 10 May 2023 | 328.65 | 328.70 | 331.20 | 325.20 | 31738 | 0.34% |
| 09 May 2023 | 327.55 | 330.65 | 335.00 | 325.70 | 37994 | -0.56% |
| 08 May 2023 | 329.40 | 331.45 | 334.00 | 327.20 | 39291 | 0.02% |
| 05 May 2023 | 329.35 | 336.40 | 339.90 | 327.90 | 77210 | -1.80% |
| 04 May 2023 | 335.40 | 335.95 | 346.00 | 334.00 | 155241 | 0.16% |
| 03 May 2023 | 334.85 | 323.45 | 340.90 | 322.20 | 277375 | 3.35% |
| 02 May 2023 | 324.00 | 325.00 | 329.50 | 322.40 | 50688 | 0.34% |
| 28 Apr 2023 | 322.90 | 321.10 | 333.00 | 318.30 | 154010 | 0.03% |
| 27 Apr 2023 | 322.80 | 318.00 | 328.70 | 314.95 | 72246 | 1.65% |
| 26 Apr 2023 | 317.55 | 305.80 | 329.50 | 298.60 | 379697 | 3.84% |
| 25 Apr 2023 | 305.80 | 306.90 | 308.95 | 304.00 | 48621 | 0.07% |
| 24 Apr 2023 | 305.60 | 308.50 | 309.70 | 304.05 | 37707 | -0.23% |
| 21 Apr 2023 | 306.30 | 308.65 | 309.35 | 303.95 | 20638 | -0.08% |
| 20 Apr 2023 | 306.55 | 308.45 | 310.50 | 305.00 | 36834 | -0.33% |
| 19 Apr 2023 | 307.55 | 306.45 | 311.40 | 306.45 | 29502 | 0.67% |
| 18 Apr 2023 | 305.50 | 308.90 | 309.25 | 302.70 | 24035 | -0.47% |
| 17 Apr 2023 | 306.95 | 302.15 | 311.50 | 302.15 | 38343 | 0.72% |
| 13 Apr 2023 | 304.75 | 302.90 | 313.40 | 302.90 | 73369 | 0.81% |
| 12 Apr 2023 | 302.30 | 305.15 | 307.20 | 301.15 | 24386 | -0.23% |
| 11 Apr 2023 | 303.00 | 300.80 | 306.70 | 300.00 | 43131 | 1.34% |
| 10 Apr 2023 | 299.00 | 298.05 | 301.70 | 296.50 | 27943 | 0.74% |
| 06 Apr 2023 | 296.80 | 300.05 | 300.95 | 293.10 | 48760 | -1.38% |
| 05 Apr 2023 | 300.95 | 290.55 | 303.00 | 290.55 | 60571 | 3.78% |
| 03 Apr 2023 | 290.00 | 284.35 | 291.60 | 284.35 | 42029 | 2.47% |
| 31 Mar 2023 | 283.00 | 283.95 | 291.55 | 280.05 | 58332 | 0.14% |
| 29 Mar 2023 | 282.60 | 278.00 | 286.60 | 278.00 | 89235 | 1.87% |
| 28 Mar 2023 | 277.40 | 285.00 | 287.10 | 275.30 | 118461 | -3.16% |
| 27 Mar 2023 | 286.45 | 293.00 | 296.95 | 284.95 | 41809 | -3.10% |
| 24 Mar 2023 | 295.60 | 301.00 | 305.65 | 294.90 | 59682 | -2.75% |
| 23 Mar 2023 | 303.95 | 307.95 | 312.15 | 302.35 | 42245 | -1.65% |
| 22 Mar 2023 | 309.05 | 305.70 | 311.80 | 305.70 | 41013 | 1.63% |
| 21 Mar 2023 | 304.10 | 307.70 | 307.70 | 302.20 | 38233 | 0.61% |
| 20 Mar 2023 | 302.25 | 311.90 | 315.90 | 300.50 | 43184 | -3.09% |
| 17 Mar 2023 | 311.90 | 312.70 | 317.70 | 310.85 | 32672 | 0.37% |
| 16 Mar 2023 | 310.75 | 316.90 | 319.60 | 310.00 | 38222 | -1.96% |
| 15 Mar 2023 | 316.95 | 326.70 | 329.60 | 316.10 | 41266 | -2.30% |
| 14 Mar 2023 | 324.40 | 327.60 | 331.15 | 323.25 | 33131 | -0.98% |
| 13 Mar 2023 | 327.60 | 340.05 | 343.70 | 326.00 | 46497 | -4.53% |
| 10 Mar 2023 | 343.15 | 350.00 | 359.70 | 340.35 | 302720 | 0.51% |
| 09 Mar 2023 | 341.40 | 343.10 | 348.50 | 340.20 | 18067 | -0.39% |
| 08 Mar 2023 | 342.75 | 342.10 | 347.55 | 340.30 | 35805 | 0.10% |
| 06 Mar 2023 | 342.40 | 337.70 | 346.10 | 336.95 | 70709 | 1.83% |
| 03 Mar 2023 | 336.25 | 333.50 | 338.00 | 333.50 | 30970 | 1.13% |
| 02 Mar 2023 | 332.50 | 332.70 | 336.65 | 330.90 | 18337 | -0.24% |
| 01 Mar 2023 | 333.30 | 325.90 | 334.90 | 325.90 | 26067 | 2.85% |
| 28 Feb 2023 | 324.05 | 328.00 | 332.70 | 320.45 | 23959 | -1.04% |
| 27 Feb 2023 | 327.45 | 335.00 | 335.10 | 325.65 | 78620 | -1.99% |
| 24 Feb 2023 | 334.10 | 330.50 | 339.85 | 330.50 | 47941 | 0.85% |
| 23 Feb 2023 | 331.30 | 323.80 | 337.00 | 323.80 | 36919 | 1.81% |
| 22 Feb 2023 | 325.40 | 332.65 | 335.70 | 323.45 | 31890 | -2.55% |
| 21 Feb 2023 | 333.90 | 344.20 | 344.95 | 332.50 | 39071 | -2.99% |
| 20 Feb 2023 | 344.20 | 348.75 | 349.70 | 342.00 | 21342 | -1.19% |
| 17 Feb 2023 | 348.35 | 344.00 | 359.95 | 343.15 | 146624 | 0.99% |
| 16 Feb 2023 | 344.95 | 343.90 | 347.50 | 342.80 | 24888 | 0.72% |
| 15 Feb 2023 | 342.50 | 341.40 | 344.70 | 340.45 | 12947 | 0.28% |
| 14 Feb 2023 | 341.55 | 344.70 | 345.35 | 337.00 | 32975 | -0.19% |
| 13 Feb 2023 | 342.20 | 355.00 | 355.00 | 341.00 | 33199 | -4.20% |
| 10 Feb 2023 | 357.20 | 351.00 | 363.40 | 341.65 | 224591 | 1.16% |
| 09 Feb 2023 | 353.10 | 352.70 | 357.60 | 351.00 | 29381 | 0.41% |
| 08 Feb 2023 | 351.65 | 352.00 | 354.65 | 348.05 | 25317 | -0.23% |
| 07 Feb 2023 | 352.45 | 344.10 | 359.40 | 344.10 | 113891 | 2.35% |
| 06 Feb 2023 | 344.35 | 348.70 | 349.75 | 342.10 | 23415 | -0.85% |
| 03 Feb 2023 | 347.30 | 345.00 | 353.00 | 336.05 | 140539 | 0.84% |
| 02 Feb 2023 | 344.40 | 348.00 | 354.00 | 340.00 | 39823 | -1.26% |
| 01 Feb 2023 | 348.80 | 367.70 | 371.80 | 343.30 | 65796 | -4.41% |
| 31 Jan 2023 | 364.90 | 345.70 | 366.00 | 342.30 | 67461 | 5.86% |
| 30 Jan 2023 | 344.70 | 347.05 | 355.70 | 340.45 | 29607 | -0.56% |
| 27 Jan 2023 | 346.65 | 358.70 | 359.40 | 341.30 | 56463 | -3.36% |
| 25 Jan 2023 | 358.70 | 361.40 | 361.45 | 353.00 | 37328 | -0.69% |
| 24 Jan 2023 | 361.20 | 364.50 | 367.25 | 361.00 | 29405 | -0.61% |
| 23 Jan 2023 | 363.40 | 367.80 | 369.75 | 362.30 | 21283 | -0.47% |
| 20 Jan 2023 | 365.10 | 363.50 | 369.85 | 363.10 | 39803 | 0.70% |
| 19 Jan 2023 | 362.55 | 366.90 | 370.90 | 360.10 | 44399 | -1.68% |
| 18 Jan 2023 | 368.75 | 371.05 | 372.15 | 367.35 | 26271 | -0.62% |
| 17 Jan 2023 | 371.05 | 367.95 | 376.70 | 367.55 | 80831 | 1.37% |
| 16 Jan 2023 | 366.05 | 367.05 | 371.80 | 365.00 | 33617 | -0.27% |
| 13 Jan 2023 | 367.05 | 366.05 | 370.80 | 364.90 | 59217 | 0.48% |
| 12 Jan 2023 | 365.30 | 366.20 | 375.60 | 363.80 | 90093 | 0.12% |
| 11 Jan 2023 | 364.85 | 364.45 | 369.35 | 361.05 | 46333 | 0.57% |
| 10 Jan 2023 | 362.80 | 369.60 | 371.00 | 361.65 | 35586 | -1.84% |
| 09 Jan 2023 | 369.60 | 370.20 | 375.05 | 365.05 | 43264 | 0.42% |
| 06 Jan 2023 | 368.05 | 375.40 | 378.00 | 365.40 | 49404 | -1.77% |
| 05 Jan 2023 | 374.70 | 378.00 | 381.65 | 370.55 | 46694 | -0.81% |
| 04 Jan 2023 | 377.75 | 389.05 | 390.30 | 376.30 | 49458 | -2.90% |
| 03 Jan 2023 | 389.05 | 387.45 | 395.60 | 386.35 | 79426 | 0.41% |
| 02 Jan 2023 | 387.45 | 388.10 | 391.90 | 382.55 | 75466 | -0.17% |
| 30 Dec 2022 | 388.10 | 373.05 | 394.70 | 373.05 | 224880 | 3.84% |
| 29 Dec 2022 | 373.75 | 361.70 | 376.00 | 357.45 | 125467 | 2.86% |
| 28 Dec 2022 | 363.35 | 360.00 | 369.50 | 355.20 | 91545 | 0.08% |
| 27 Dec 2022 | 363.05 | 343.45 | 366.00 | 343.40 | 269453 | 6.67% |
| 26 Dec 2022 | 340.35 | 327.00 | 344.45 | 326.40 | 111226 | 4.11% |
| 23 Dec 2022 | 326.90 | 349.95 | 351.45 | 323.65 | 113157 | -7.58% |
| 22 Dec 2022 | 353.70 | 370.90 | 373.35 | 348.65 | 174935 | -4.22% |
| 21 Dec 2022 | 369.30 | 391.00 | 395.10 | 366.55 | 172841 | -5.06% |
| 20 Dec 2022 | 389.00 | 391.40 | 396.35 | 384.00 | 112828 | -0.95% |
| 19 Dec 2022 | 392.75 | 399.00 | 403.00 | 390.80 | 144845 | -1.31% |
| 16 Dec 2022 | 397.95 | 407.20 | 415.05 | 396.00 | 146803 | -3.32% |
| 15 Dec 2022 | 411.60 | 414.45 | 421.10 | 409.00 | 164804 | -0.56% |
| 14 Dec 2022 | 413.90 | 422.35 | 424.85 | 408.00 | 333826 | -0.86% |
| 13 Dec 2022 | 417.50 | 406.50 | 424.90 | 395.60 | 654299 | 3.14% |
| 12 Dec 2022 | 404.80 | 402.50 | 411.95 | 399.80 | 117245 | 0.57% |
| 09 Dec 2022 | 402.50 | 419.95 | 421.65 | 395.50 | 190532 | -3.83% |
| 08 Dec 2022 | 418.55 | 408.60 | 422.70 | 405.75 | 336985 | 2.80% |
| 07 Dec 2022 | 407.15 | 418.00 | 419.95 | 405.25 | 136206 | -2.32% |
| 06 Dec 2022 | 416.80 | 428.00 | 431.95 | 414.80 | 148649 | -2.95% |
| 05 Dec 2022 | 429.45 | 422.60 | 436.25 | 422.10 | 287639 | 2.21% |
| 02 Dec 2022 | 420.15 | 422.20 | 426.70 | 418.45 | 209400 | -0.12% |
| 01 Dec 2022 | 420.65 | 434.80 | 438.30 | 415.00 | 268116 | -2.64% |
| 30 Nov 2022 | 432.05 | 437.10 | 443.65 | 430.55 | 308348 | -1.30% |
| 29 Nov 2022 | 437.75 | 445.00 | 456.45 | 432.00 | 792104 | -1.44% |
| 28 Nov 2022 | 444.15 | 434.00 | 448.90 | 428.65 | 756276 | 2.98% |
| 25 Nov 2022 | 431.30 | 418.00 | 443.80 | 416.35 | 1086273 | 3.82% |
| 24 Nov 2022 | 415.45 | 426.95 | 429.45 | 410.30 | 323176 | -2.57% |
| 23 Nov 2022 | 426.40 | 417.00 | 433.45 | 415.85 | 869543 | 2.55% |
| 22 Nov 2022 | 415.80 | 411.90 | 425.50 | 405.80 | 399282 | 1.27% |
| 21 Nov 2022 | 410.60 | 408.10 | 417.95 | 405.10 | 300061 | 0.04% |
| 18 Nov 2022 | 410.45 | 417.40 | 431.90 | 406.35 | 932266 | -1.05% |
| 17 Nov 2022 | 414.80 | 387.30 | 419.70 | 386.50 | 751650 | 6.35% |
| 16 Nov 2022 | 390.05 | 408.05 | 415.15 | 385.40 | 488114 | -4.39% |
| 15 Nov 2022 | 407.95 | 406.40 | 414.00 | 397.60 | 526271 | 0.44% |
| 14 Nov 2022 | 406.15 | 368.05 | 424.70 | 368.00 | 2849589 | 10.59% |
| 11 Nov 2022 | 367.25 | 364.00 | 377.00 | 362.90 | 306622 | 3.86% |
| 10 Nov 2022 | 353.60 | 357.90 | 359.45 | 350.40 | 95926 | -1.50% |
| 09 Nov 2022 | 359.00 | 371.70 | 373.65 | 357.50 | 158151 | -3.16% |
| 07 Nov 2022 | 370.70 | 383.00 | 384.45 | 368.55 | 218731 | -2.34% |
| 04 Nov 2022 | 379.60 | 364.00 | 399.30 | 363.95 | 1207404 | 4.79% |
| 03 Nov 2022 | 362.25 | 342.00 | 368.00 | 341.95 | 462182 | 5.78% |
| 02 Nov 2022 | 342.45 | 338.70 | 350.05 | 338.00 | 90611 | 1.53% |
| 01 Nov 2022 | 337.30 | 341.05 | 346.85 | 335.70 | 48374 | -0.93% |
| 31 Oct 2022 | 340.45 | 343.80 | 351.60 | 338.05 | 69712 | -0.18% |
| 28 Oct 2022 | 341.05 | 348.65 | 354.45 | 338.50 | 89247 | -1.50% |
| 27 Oct 2022 | 346.25 | 348.25 | 356.45 | 343.20 | 108632 | -0.10% |
| 25 Oct 2022 | 346.60 | 351.00 | 355.70 | 343.35 | 62454 | -0.84% |
| 24 Oct 2022 | 349.55 | 347.90 | 353.95 | 345.50 | 37102 | 0.78% |
| 21 Oct 2022 | 346.85 | 362.85 | 371.95 | 343.35 | 197593 | -3.96% |
| 20 Oct 2022 | 361.15 | 358.00 | 368.35 | 358.00 | 105076 | -0.08% |
| 19 Oct 2022 | 361.45 | 361.00 | 371.30 | 358.10 | 248710 | 0.70% |
| 18 Oct 2022 | 358.95 | 351.00 | 375.90 | 351.00 | 579299 | 2.88% |
| 17 Oct 2022 | 348.90 | 348.00 | 362.40 | 345.70 | 196166 | -0.99% |
| 14 Oct 2022 | 352.40 | 364.00 | 372.90 | 348.00 | 868124 | -0.10% |
| 13 Oct 2022 | 352.75 | 320.70 | 362.35 | 316.00 | 940066 | 10.41% |
| 12 Oct 2022 | 319.50 | 322.20 | 331.90 | 313.55 | 121149 | -0.82% |
| 11 Oct 2022 | 322.15 | 330.95 | 337.60 | 320.10 | 88787 | -2.61% |
| 10 Oct 2022 | 330.80 | 341.00 | 349.00 | 329.00 | 331769 | -4.39% |
| 07 Oct 2022 | 346.00 | 303.00 | 357.00 | 302.15 | 1068902 | 13.39% |
| 06 Oct 2022 | 305.15 | 295.80 | 309.50 | 293.85 | 121392 | 3.93% |
| 04 Oct 2022 | 293.60 | 293.95 | 295.95 | 292.65 | 19703 | 1.10% |
| 03 Oct 2022 | 290.40 | 288.45 | 299.00 | 288.45 | 39993 | -0.33% |
| 30 Sep 2022 | 291.35 | 291.50 | 294.90 | 288.05 | 29532 | 0.97% |
| 29 Sep 2022 | 288.55 | 289.00 | 294.70 | 286.10 | 27033 | 0.77% |
| 28 Sep 2022 | 286.35 | 288.75 | 293.85 | 284.90 | 26846 | -1.16% |
| 27 Sep 2022 | 289.70 | 290.10 | 298.05 | 287.50 | 47703 | 0.31% |
| 26 Sep 2022 | 288.80 | 293.80 | 297.85 | 286.40 | 31698 | -3.59% |
| 23 Sep 2022 | 299.55 | 308.85 | 309.40 | 298.10 | 30325 | -2.82% |
| 22 Sep 2022 | 308.25 | 310.90 | 315.40 | 307.00 | 29245 | -1.22% |
| 21 Sep 2022 | 312.05 | 319.40 | 322.15 | 310.10 | 39447 | -2.22% |
| 20 Sep 2022 | 319.15 | 322.00 | 326.95 | 318.00 | 53448 | -0.23% |
| 19 Sep 2022 | 319.90 | 321.65 | 328.15 | 316.65 | 95321 | 0.05% |
| 16 Sep 2022 | 319.75 | 317.85 | 343.60 | 312.00 | 399239 | 0.08% |
| 15 Sep 2022 | 319.50 | 316.40 | 324.00 | 315.50 | 83259 | 1.65% |
| 14 Sep 2022 | 314.30 | 310.15 | 320.70 | 306.15 | 72131 | 0.19% |
| 13 Sep 2022 | 313.70 | 315.40 | 320.00 | 312.90 | 44223 | 0.27% |
| 12 Sep 2022 | 312.85 | 312.55 | 318.00 | 312.00 | 42913 | 0.40% |
| 09 Sep 2022 | 311.60 | 323.20 | 323.60 | 310.65 | 57837 | -2.82% |
| 08 Sep 2022 | 320.65 | 319.00 | 328.35 | 317.80 | 138304 | 0.85% |
| 07 Sep 2022 | 317.95 | 303.05 | 321.00 | 303.05 | 247322 | 4.14% |
| 06 Sep 2022 | 305.30 | 305.00 | 309.10 | 299.45 | 68818 | 0.20% |
| 05 Sep 2022 | 304.70 | 310.00 | 312.15 | 303.05 | 56693 | -1.01% |
| 02 Sep 2022 | 307.80 | 310.00 | 317.95 | 306.65 | 143585 | 0.05% |
| 01 Sep 2022 | 307.65 | 287.70 | 316.40 | 287.55 | 694401 | 5.81% |
| 30 Aug 2022 | 290.75 | 289.10 | 294.40 | 289.10 | 58023 | 1.43% |
| 29 Aug 2022 | 286.65 | 278.35 | 295.00 | 278.35 | 107017 | -0.57% |
| 26 Aug 2022 | 288.30 | 285.90 | 294.45 | 285.00 | 97375 | 1.37% |
| 25 Aug 2022 | 284.40 | 280.05 | 288.00 | 280.05 | 55722 | 1.44% |
| 24 Aug 2022 | 280.35 | 278.70 | 283.50 | 276.40 | 32890 | 0.97% |
| 23 Aug 2022 | 277.65 | 277.00 | 282.45 | 276.00 | 50714 | -0.41% |
| 22 Aug 2022 | 278.80 | 280.00 | 293.85 | 276.50 | 93160 | -0.87% |
| 19 Aug 2022 | 281.25 | 284.75 | 288.95 | 280.30 | 39054 | -0.83% |
| 18 Aug 2022 | 283.60 | 283.70 | 291.00 | 282.80 | 78954 | 0.00% |
| 17 Aug 2022 | 283.60 | 282.60 | 285.70 | 281.90 | 35422 | 0.80% |
| 16 Aug 2022 | 281.35 | 281.00 | 287.85 | 280.00 | 42784 | 0.16% |
| 12 Aug 2022 | 280.90 | 284.50 | 287.00 | 280.05 | 34662 | -2.48% |
| 11 Aug 2022 | 288.05 | 285.00 | 293.55 | 277.35 | 89955 | 3.19% |
| 10 Aug 2022 | 279.15 | 283.95 | 289.70 | 278.00 | 64347 | -0.57% |
| 08 Aug 2022 | 280.75 | 280.40 | 286.40 | 279.70 | 47432 | 0.57% |
| 05 Aug 2022 | 279.15 | 281.50 | 284.45 | 278.10 | 23490 | -0.04% |
| 04 Aug 2022 | 279.25 | 281.60 | 285.70 | 275.95 | 41156 | -0.83% |
| 03 Aug 2022 | 281.60 | 289.00 | 290.70 | 280.00 | 59135 | -2.12% |
| 02 Aug 2022 | 287.70 | 278.50 | 291.75 | 278.50 | 87319 | 2.64% |
| 01 Aug 2022 | 280.30 | 276.10 | 283.70 | 274.05 | 40753 | 1.56% |
| 29 Jul 2022 | 276.00 | 270.40 | 282.00 | 269.70 | 70031 | 2.87% |
| 28 Jul 2022 | 268.30 | 269.40 | 272.50 | 267.25 | 19390 | 0.32% |
| 27 Jul 2022 | 267.45 | 270.45 | 272.00 | 265.00 | 34070 | -1.00% |
| 26 Jul 2022 | 270.15 | 276.75 | 279.00 | 269.05 | 23697 | -1.60% |
| 25 Jul 2022 | 274.55 | 274.00 | 276.00 | 271.90 | 14162 | 0.27% |
| 22 Jul 2022 | 273.80 | 276.70 | 278.40 | 272.70 | 24833 | -0.49% |
| 21 Jul 2022 | 275.15 | 276.90 | 282.45 | 274.00 | 34965 | 0.00% |
| 20 Jul 2022 | 275.15 | 275.35 | 280.45 | 273.65 | 31622 | 0.73% |
| 19 Jul 2022 | 273.15 | 268.00 | 276.30 | 266.70 | 43932 | 0.50% |
| 18 Jul 2022 | 271.80 | 266.70 | 275.00 | 266.00 | 28860 | 2.88% |
| 15 Jul 2022 | 264.20 | 266.90 | 268.30 | 262.20 | 13661 | -0.21% |
| 14 Jul 2022 | 264.75 | 266.10 | 273.75 | 262.50 | 48650 | -2.32% |
| 13 Jul 2022 | 271.05 | 271.00 | 275.40 | 270.00 | 15290 | -0.35% |
| 12 Jul 2022 | 272.00 | 269.05 | 280.45 | 269.05 | 33755 | 0.15% |
| 11 Jul 2022 | 271.60 | 266.50 | 273.10 | 260.50 | 36870 | 0.89% |
| 08 Jul 2022 | 269.20 | 270.30 | 270.55 | 267.85 | 15302 | 0.30% |
| 07 Jul 2022 | 268.40 | 264.90 | 272.65 | 264.00 | 34859 | 2.09% |
| 06 Jul 2022 | 262.90 | 262.60 | 263.85 | 259.25 | 14463 | 0.40% |
| 05 Jul 2022 | 261.85 | 263.90 | 271.00 | 260.25 | 55139 | -0.19% |
| 04 Jul 2022 | 262.35 | 260.70 | 264.55 | 258.25 | 22438 | 1.12% |
| 01 Jul 2022 | 259.45 | 262.95 | 263.40 | 258.00 | 25559 | -0.86% |
| 30 Jun 2022 | 261.70 | 267.50 | 270.70 | 260.15 | 21194 | -1.73% |
| 29 Jun 2022 | 266.30 | 265.40 | 272.75 | 263.15 | 67291 | -0.24% |
| 28 Jun 2022 | 266.95 | 268.00 | 271.60 | 265.00 | 37871 | -0.71% |
| 27 Jun 2022 | 268.85 | 273.00 | 276.90 | 265.10 | 113899 | -0.17% |
| 24 Jun 2022 | 269.30 | 255.00 | 274.50 | 252.85 | 105073 | 7.35% |
| 23 Jun 2022 | 250.85 | 259.95 | 264.05 | 248.00 | 60424 | -2.47% |
| 22 Jun 2022 | 257.20 | 266.00 | 266.70 | 255.00 | 27174 | -2.82% |
| 21 Jun 2022 | 264.65 | 258.00 | 272.80 | 252.15 | 68160 | 3.87% |
| 20 Jun 2022 | 254.80 | 274.20 | 276.40 | 252.00 | 48999 | -7.19% |
| 17 Jun 2022 | 274.55 | 289.90 | 289.90 | 271.65 | 87963 | -4.57% |
| 16 Jun 2022 | 287.70 | 288.95 | 299.95 | 285.10 | 222822 | 0.52% |
| 15 Jun 2022 | 286.20 | 290.90 | 294.15 | 283.20 | 25635 | -0.83% |
| 14 Jun 2022 | 288.60 | 292.00 | 294.80 | 287.05 | 16305 | -1.28% |
| 13 Jun 2022 | 292.35 | 296.80 | 297.95 | 290.00 | 26317 | -2.66% |
| 10 Jun 2022 | 300.35 | 301.25 | 304.40 | 299.10 | 16817 | -0.83% |
| 09 Jun 2022 | 302.85 | 301.30 | 305.50 | 300.70 | 18872 | 0.43% |
| 08 Jun 2022 | 301.55 | 304.65 | 309.60 | 299.50 | 36827 | -0.23% |
| 07 Jun 2022 | 302.25 | 306.10 | 312.20 | 301.00 | 52859 | -1.55% |
| 06 Jun 2022 | 307.00 | 308.00 | 311.85 | 306.00 | 21068 | -0.78% |
| 03 Jun 2022 | 309.40 | 311.55 | 319.00 | 308.30 | 84354 | 0.26% |
| 02 Jun 2022 | 308.60 | 309.40 | 312.95 | 306.55 | 22472 | -0.24% |
| 01 Jun 2022 | 309.35 | 305.00 | 318.20 | 305.00 | 99174 | 1.89% |
| 31 May 2022 | 303.60 | 306.00 | 309.40 | 302.00 | 39306 | 0.16% |
| 30 May 2022 | 303.10 | 297.90 | 305.25 | 297.00 | 48141 | 3.48% |
| 27 May 2022 | 292.90 | 298.80 | 300.30 | 290.85 | 24950 | -0.41% |
| 26 May 2022 | 294.10 | 294.05 | 296.35 | 283.35 | 37297 | 0.41% |
| 25 May 2022 | 292.90 | 303.00 | 305.80 | 290.25 | 18728 | -3.03% |
| 24 May 2022 | 302.05 | 310.05 | 311.65 | 301.15 | 16021 | -1.84% |
| 23 May 2022 | 307.70 | 316.40 | 316.55 | 306.00 | 24164 | -1.47% |
| 20 May 2022 | 312.30 | 304.95 | 316.20 | 301.85 | 119595 | 5.17% |
| 19 May 2022 | 296.95 | 302.10 | 305.00 | 295.05 | 25374 | -3.84% |
| 18 May 2022 | 308.80 | 310.10 | 314.05 | 306.30 | 27655 | 0.02% |
| 17 May 2022 | 308.75 | 302.05 | 310.10 | 296.50 | 40443 | 3.17% |
| 16 May 2022 | 299.25 | 305.00 | 305.00 | 295.60 | 29219 | 2.41% |
| 13 May 2022 | 292.20 | 291.00 | 299.50 | 288.00 | 44921 | 1.41% |
| 12 May 2022 | 288.15 | 302.90 | 304.40 | 283.25 | 56641 | -5.54% |
| 11 May 2022 | 305.05 | 313.00 | 316.55 | 300.70 | 33669 | -2.59% |
| 10 May 2022 | 313.15 | 318.40 | 326.40 | 310.00 | 20525 | -1.66% |
| 09 May 2022 | 318.45 | 321.00 | 323.30 | 315.90 | 23189 | -2.06% |
| 06 May 2022 | 325.15 | 327.00 | 329.90 | 321.65 | 28269 | -1.96% |
| 05 May 2022 | 331.65 | 330.00 | 338.05 | 329.95 | 38289 | 0.23% |
| 04 May 2022 | 330.90 | 346.40 | 348.00 | 328.05 | 45995 | -4.47% |
| 02 May 2022 | 346.40 | 348.95 | 349.05 | 342.00 | 25796 | -0.22% |
| 29 Apr 2022 | 347.15 | 353.95 | 358.90 | 345.90 | 55648 | -1.92% |
| 28 Apr 2022 | 353.95 | 360.00 | 360.65 | 352.90 | 31196 | -1.34% |
| 27 Apr 2022 | 358.75 | 352.00 | 360.80 | 348.90 | 52808 | 0.76% |
| 26 Apr 2022 | 356.05 | 359.90 | 362.60 | 354.85 | 32030 | -0.28% |
| 25 Apr 2022 | 357.05 | 360.90 | 367.00 | 355.50 | 105816 | -0.83% |
| 22 Apr 2022 | 360.05 | 352.60 | 374.00 | 350.45 | 176825 | 1.31% |
| 21 Apr 2022 | 355.40 | 354.75 | 362.20 | 353.00 | 56507 | 0.82% |
| 20 Apr 2022 | 352.50 | 355.90 | 357.70 | 351.00 | 62465 | -0.58% |
| 19 Apr 2022 | 354.55 | 355.00 | 369.00 | 346.30 | 161940 | 0.01% |
| 18 Apr 2022 | 354.50 | 350.10 | 363.15 | 345.95 | 95643 | -0.10% |
| 13 Apr 2022 | 354.85 | 360.00 | 363.45 | 353.50 | 50076 | -1.47% |
| 12 Apr 2022 | 360.15 | 360.10 | 370.90 | 352.65 | 219676 | -0.15% |
| 11 Apr 2022 | 360.70 | 342.10 | 375.00 | 342.10 | 264832 | 4.70% |
| 08 Apr 2022 | 344.50 | 339.30 | 348.70 | 336.10 | 83468 | 2.32% |
| 07 Apr 2022 | 336.70 | 343.90 | 349.80 | 335.15 | 67797 | -1.85% |
| 06 Apr 2022 | 343.05 | 337.90 | 349.00 | 336.00 | 137678 | 0.93% |
| 05 Apr 2022 | 339.90 | 332.90 | 347.85 | 330.85 | 188191 | 2.70% |
| 04 Apr 2022 | 330.95 | 322.50 | 333.60 | 322.50 | 107048 | 3.39% |
| 01 Apr 2022 | 320.10 | 314.70 | 322.35 | 314.70 | 50126 | 1.81% |
| 31 Mar 2022 | 314.40 | 315.35 | 321.50 | 312.90 | 61980 | -0.25% |
| 30 Mar 2022 | 315.20 | 316.00 | 324.00 | 314.55 | 73332 | 0.21% |
| 29 Mar 2022 | 314.55 | 315.00 | 321.10 | 313.40 | 63547 | 0.50% |
| 28 Mar 2022 | 313.00 | 320.90 | 322.20 | 312.10 | 51787 | -2.10% |
| 25 Mar 2022 | 319.70 | 321.05 | 327.75 | 319.00 | 60544 | -0.23% |
| 24 Mar 2022 | 320.45 | 319.00 | 324.30 | 319.00 | 36877 | -0.67% |
| 23 Mar 2022 | 322.60 | 322.50 | 328.35 | 321.05 | 72550 | 0.77% |
| 22 Mar 2022 | 320.15 | 324.00 | 324.00 | 317.85 | 41844 | -0.26% |
| 21 Mar 2022 | 321.00 | 331.00 | 333.00 | 320.60 | 49143 | -2.03% |
| 17 Mar 2022 | 327.65 | 333.00 | 334.80 | 325.90 | 53229 | -0.95% |
| 16 Mar 2022 | 330.80 | 329.00 | 336.85 | 327.00 | 227492 | 4.32% |
| 15 Mar 2022 | 317.10 | 320.50 | 326.95 | 316.00 | 59218 | -0.53% |
| 14 Mar 2022 | 318.80 | 324.25 | 325.10 | 316.65 | 68483 | -1.07% |
| 11 Mar 2022 | 322.25 | 322.50 | 329.90 | 321.50 | 45921 | -0.71% |
| 10 Mar 2022 | 324.55 | 331.00 | 334.70 | 322.20 | 44524 | 0.02% |
| 09 Mar 2022 | 324.50 | 325.00 | 328.00 | 320.60 | 50105 | 1.82% |
| 08 Mar 2022 | 318.70 | 311.00 | 321.25 | 311.00 | 46955 | 2.54% |
| 07 Mar 2022 | 310.80 | 315.95 | 315.95 | 307.30 | 38246 | -2.68% |
| 04 Mar 2022 | 319.35 | 320.10 | 324.95 | 317.55 | 43613 | -1.77% |
| 03 Mar 2022 | 325.10 | 319.95 | 334.40 | 319.95 | 156938 | 2.06% |
| 02 Mar 2022 | 318.55 | 310.00 | 323.05 | 310.00 | 50301 | 1.06% |
| 28 Feb 2022 | 315.20 | 309.70 | 317.70 | 307.55 | 82893 | 1.78% |
| 25 Feb 2022 | 309.70 | 305.05 | 315.35 | 304.85 | 71029 | 3.68% |
| 24 Feb 2022 | 298.70 | 312.65 | 318.50 | 295.00 | 107445 | -7.91% |
| 23 Feb 2022 | 324.35 | 320.00 | 329.50 | 320.00 | 42810 | 1.58% |
| 22 Feb 2022 | 319.30 | 319.50 | 323.65 | 316.70 | 48212 | -1.72% |
| 21 Feb 2022 | 324.90 | 335.00 | 338.85 | 322.10 | 63001 | -4.10% |
| 18 Feb 2022 | 338.80 | 338.05 | 345.05 | 337.45 | 89931 | -0.26% |
| 17 Feb 2022 | 339.70 | 343.60 | 350.00 | 337.45 | 69364 | -0.93% |
| 16 Feb 2022 | 342.90 | 354.95 | 354.95 | 340.10 | 135053 | -1.90% |
| 15 Feb 2022 | 349.55 | 344.80 | 384.00 | 337.90 | 1358908 | 7.69% |
| 14 Feb 2022 | 324.60 | 334.50 | 336.95 | 322.00 | 53044 | -4.08% |
| 11 Feb 2022 | 338.40 | 348.00 | 349.85 | 337.00 | 102125 | -3.53% |
| 10 Feb 2022 | 350.80 | 352.20 | 358.45 | 349.10 | 73579 | -0.51% |
| 09 Feb 2022 | 352.60 | 356.80 | 358.50 | 350.50 | 64856 | -0.45% |
| 08 Feb 2022 | 354.20 | 359.80 | 366.00 | 347.80 | 282898 | -1.42% |
| 07 Feb 2022 | 359.30 | 368.00 | 371.35 | 356.90 | 112876 | -2.38% |
| 04 Feb 2022 | 368.05 | 375.80 | 379.45 | 367.00 | 295146 | -1.55% |
| 03 Feb 2022 | 373.85 | 383.80 | 384.60 | 372.45 | 316206 | -2.98% |
| 02 Feb 2022 | 385.35 | 340.00 | 397.60 | 340.00 | 2687114 | 14.30% |
| 01 Feb 2022 | 337.15 | 324.00 | 340.15 | 320.15 | 245716 | 4.51% |
| 31 Jan 2022 | 322.60 | 319.90 | 331.70 | 317.00 | 102163 | 1.69% |
| 28 Jan 2022 | 317.25 | 315.20 | 324.05 | 315.20 | 52991 | 1.49% |
| 27 Jan 2022 | 312.60 | 312.70 | 318.80 | 310.75 | 56197 | -0.30% |
| 25 Jan 2022 | 313.55 | 314.85 | 319.80 | 306.95 | 52618 | -0.14% |
| 24 Jan 2022 | 314.00 | 323.80 | 325.45 | 307.95 | 75093 | -3.03% |
| 21 Jan 2022 | 323.80 | 330.80 | 335.45 | 321.65 | 76358 | -2.53% |
| 20 Jan 2022 | 332.20 | 331.60 | 337.55 | 331.30 | 47999 | -0.29% |
| 19 Jan 2022 | 333.15 | 335.00 | 337.05 | 330.30 | 55184 | -0.66% |
| 18 Jan 2022 | 335.35 | 340.20 | 345.00 | 334.00 | 120396 | -1.00% |
| 17 Jan 2022 | 338.75 | 335.05 | 343.45 | 335.05 | 127264 | 1.29% |
| 14 Jan 2022 | 334.45 | 336.00 | 341.40 | 333.00 | 46703 | -1.36% |
| 13 Jan 2022 | 339.05 | 338.90 | 343.80 | 335.00 | 120994 | 0.83% |
| 12 Jan 2022 | 336.25 | 331.05 | 341.50 | 330.00 | 251100 | 1.97% |
| 11 Jan 2022 | 329.75 | 325.55 | 334.00 | 325.55 | 69376 | 0.58% |
| 10 Jan 2022 | 327.85 | 324.60 | 333.30 | 324.60 | 77698 | 0.72% |
| 07 Jan 2022 | 325.50 | 327.00 | 330.30 | 324.00 | 34786 | -0.11% |
| 06 Jan 2022 | 325.85 | 328.00 | 329.95 | 325.00 | 34095 | -1.47% |
| 05 Jan 2022 | 330.70 | 328.00 | 337.95 | 326.40 | 147056 | 1.24% |
| 04 Jan 2022 | 326.65 | 326.35 | 331.60 | 321.55 | 95513 | 1.73% |
| 03 Jan 2022 | 321.10 | 316.20 | 326.70 | 314.90 | 143382 | 1.65% |
| 31 Dec 2021 | 315.90 | 317.20 | 319.70 | 314.10 | 43745 | -0.09% |
| 30 Dec 2021 | 316.20 | 314.20 | 319.00 | 314.15 | 31094 | 0.33% |
| 29 Dec 2021 | 315.15 | 320.00 | 321.55 | 314.00 | 35534 | -0.76% |
| 28 Dec 2021 | 317.55 | 316.60 | 322.70 | 316.50 | 33871 | 0.67% |
| 27 Dec 2021 | 315.45 | 318.50 | 319.50 | 313.80 | 43395 | -0.85% |
| 24 Dec 2021 | 318.15 | 324.50 | 331.00 | 316.65 | 146201 | -1.39% |
| 23 Dec 2021 | 322.65 | 312.90 | 334.40 | 312.50 | 336931 | 3.80% |
| 22 Dec 2021 | 310.85 | 305.40 | 313.70 | 305.05 | 44088 | 2.35% |
| 21 Dec 2021 | 303.70 | 303.30 | 310.00 | 301.65 | 24831 | 0.70% |
| 20 Dec 2021 | 301.60 | 312.00 | 312.00 | 300.00 | 37831 | -4.16% |
| 17 Dec 2021 | 314.70 | 323.45 | 323.55 | 314.00 | 36766 | -2.40% |
| 16 Dec 2021 | 322.45 | 325.20 | 329.40 | 321.35 | 28379 | -1.45% |
| 15 Dec 2021 | 327.20 | 328.50 | 332.80 | 325.75 | 45164 | -0.34% |
| 14 Dec 2021 | 328.30 | 328.20 | 332.55 | 327.15 | 27831 | -0.70% |
| 13 Dec 2021 | 330.60 | 329.90 | 339.00 | 329.65 | 55386 | 0.21% |
| 10 Dec 2021 | 329.90 | 328.40 | 333.80 | 327.30 | 43649 | 0.41% |
| 09 Dec 2021 | 328.55 | 327.50 | 333.90 | 324.95 | 49665 | 0.84% |
| 08 Dec 2021 | 325.80 | 323.10 | 329.35 | 323.10 | 43354 | 1.35% |
| 07 Dec 2021 | 321.45 | 322.00 | 329.70 | 319.20 | 57239 | 0.52% |
| 06 Dec 2021 | 319.80 | 328.70 | 331.30 | 317.40 | 89670 | -0.16% |
| 03 Dec 2021 | 320.30 | 320.65 | 328.40 | 318.20 | 34800 | -0.59% |
| 02 Dec 2021 | 322.20 | 315.00 | 324.60 | 314.95 | 34196 | 2.46% |
| 01 Dec 2021 | 314.45 | 318.00 | 320.85 | 312.35 | 24497 | -0.32% |
| 30 Nov 2021 | 315.45 | 315.30 | 326.80 | 314.70 | 52393 | 0.57% |
| 29 Nov 2021 | 313.65 | 319.95 | 327.70 | 311.80 | 54643 | -1.68% |
| 26 Nov 2021 | 319.00 | 327.90 | 329.35 | 317.00 | 45173 | -3.58% |
| 25 Nov 2021 | 330.85 | 329.20 | 335.55 | 326.80 | 39016 | 0.50% |
| 24 Nov 2021 | 329.20 | 328.00 | 333.90 | 327.40 | 31140 | 0.89% |
| 23 Nov 2021 | 326.30 | 323.00 | 330.00 | 321.35 | 35704 | 0.63% |
| 22 Nov 2021 | 324.25 | 339.40 | 340.10 | 322.60 | 36429 | -3.97% |
| 18 Nov 2021 | 337.65 | 341.40 | 346.05 | 335.15 | 31023 | -1.77% |
| 17 Nov 2021 | 343.75 | 344.30 | 351.40 | 342.40 | 50056 | -0.19% |
| 16 Nov 2021 | 344.40 | 342.60 | 347.30 | 339.75 | 22489 | 0.92% |
| 15 Nov 2021 | 341.25 | 340.10 | 347.10 | 339.95 | 30671 | -2.25% |
| 12 Nov 2021 | 349.10 | 354.90 | 354.95 | 347.50 | 38132 | 0.37% |
| 11 Nov 2021 | 347.80 | 350.10 | 355.00 | 345.65 | 25113 | -1.12% |
| 10 Nov 2021 | 351.75 | 349.00 | 354.80 | 348.05 | 58659 | 0.44% |
| 09 Nov 2021 | 350.20 | 348.00 | 357.35 | 348.00 | 88090 | -0.03% |
| 08 Nov 2021 | 350.30 | 347.80 | 353.40 | 344.10 | 50063 | 1.16% |
| 04 Nov 2021 | 346.30 | 348.90 | 348.90 | 344.00 | 13603 | 0.01% |
| 03 Nov 2021 | 346.25 | 351.85 | 355.70 | 345.10 | 52871 | -1.14% |
| 02 Nov 2021 | 350.25 | 339.90 | 359.70 | 338.45 | 255709 | 3.52% |
| 01 Nov 2021 | 338.35 | 334.60 | 342.95 | 334.60 | 36932 | 1.15% |
| 29 Oct 2021 | 334.50 | 338.00 | 343.15 | 332.00 | 60914 | -1.53% |
| 28 Oct 2021 | 339.70 | 350.80 | 350.80 | 338.20 | 57331 | -2.86% |
| 27 Oct 2021 | 349.70 | 354.00 | 357.90 | 347.05 | 66569 | -0.70% |
| 26 Oct 2021 | 352.15 | 342.90 | 355.85 | 342.65 | 99624 | 2.91% |
| 25 Oct 2021 | 342.20 | 347.50 | 350.70 | 340.70 | 39747 | -1.51% |
| 22 Oct 2021 | 347.45 | 353.20 | 359.00 | 345.50 | 59778 | -1.71% |
| 21 Oct 2021 | 353.50 | 358.00 | 360.00 | 350.10 | 52725 | -1.13% |
| 20 Oct 2021 | 357.55 | 365.00 | 365.15 | 355.20 | 67058 | -2.13% |
| 19 Oct 2021 | 365.35 | 380.95 | 383.00 | 364.10 | 118153 | -4.10% |
| 18 Oct 2021 | 380.95 | 379.90 | 392.00 | 376.60 | 184919 | 0.79% |
| 14 Oct 2021 | 377.95 | 386.45 | 388.25 | 376.00 | 109975 | -2.11% |
| 13 Oct 2021 | 386.10 | 366.80 | 396.15 | 366.80 | 680449 | 5.74% |
| 12 Oct 2021 | 365.15 | 363.60 | 372.80 | 361.95 | 109095 | -0.14% |
| 11 Oct 2021 | 365.65 | 364.90 | 372.60 | 364.50 | 105494 | 0.97% |
| 08 Oct 2021 | 362.15 | 364.90 | 369.95 | 361.00 | 63661 | -0.44% |
| 07 Oct 2021 | 363.75 | 365.55 | 372.00 | 361.00 | 95807 | 0.32% |
| 06 Oct 2021 | 362.60 | 364.00 | 374.50 | 362.00 | 172815 | 0.08% |
| 05 Oct 2021 | 362.30 | 355.90 | 367.95 | 355.80 | 141643 | 1.48% |
| 04 Oct 2021 | 357.00 | 355.60 | 363.90 | 354.10 | 111529 | 1.15% |
| 01 Oct 2021 | 352.95 | 354.70 | 364.20 | 352.10 | 82164 | -0.86% |
| 30 Sep 2021 | 356.00 | 351.00 | 363.30 | 351.00 | 131841 | 1.67% |
| 29 Sep 2021 | 350.15 | 343.95 | 355.65 | 343.00 | 113577 | 1.30% |
| 28 Sep 2021 | 345.65 | 348.65 | 356.90 | 344.00 | 99819 | -0.39% |
| 27 Sep 2021 | 347.00 | 355.00 | 358.15 | 345.10 | 86104 | -0.90% |
| 24 Sep 2021 | 350.15 | 356.80 | 358.15 | 348.95 | 48949 | -1.44% |
| 23 Sep 2021 | 355.25 | 355.40 | 360.25 | 353.70 | 51831 | 0.75% |
| 22 Sep 2021 | 352.60 | 353.40 | 358.70 | 351.50 | 34446 | 0.17% |
| 21 Sep 2021 | 352.00 | 353.00 | 356.70 | 348.95 | 51858 | -0.90% |
| 20 Sep 2021 | 355.20 | 360.00 | 368.95 | 353.20 | 60987 | -2.52% |
| 17 Sep 2021 | 364.40 | 375.90 | 379.20 | 361.80 | 64844 | -2.64% |
| 16 Sep 2021 | 374.30 | 375.90 | 384.40 | 372.75 | 117621 | 0.05% |
| 15 Sep 2021 | 374.10 | 374.40 | 384.40 | 372.00 | 148465 | 0.15% |
| 14 Sep 2021 | 373.55 | 363.80 | 378.00 | 362.30 | 169060 | 2.68% |
| 13 Sep 2021 | 363.80 | 361.90 | 369.00 | 359.20 | 68047 | 0.37% |
| 09 Sep 2021 | 362.45 | 360.70 | 370.00 | 360.10 | 122857 | -0.07% |
| 08 Sep 2021 | 362.70 | 350.05 | 374.80 | 350.05 | 291753 | 3.29% |
| 07 Sep 2021 | 351.15 | 355.60 | 355.60 | 349.05 | 57746 | -0.82% |
| 06 Sep 2021 | 354.05 | 357.90 | 359.20 | 352.10 | 50644 | -0.45% |
| 03 Sep 2021 | 355.65 | 354.30 | 363.15 | 354.10 | 82029 | -0.13% |
| 02 Sep 2021 | 356.10 | 358.70 | 364.50 | 354.40 | 116759 | -0.41% |
| 01 Sep 2021 | 357.55 | 348.50 | 366.40 | 348.50 | 180268 | 2.67% |
| 31 Aug 2021 | 348.25 | 349.90 | 354.10 | 346.50 | 52696 | -0.78% |
| 30 Aug 2021 | 351.00 | 354.70 | 359.00 | 343.05 | 75095 | 0.24% |
| 27 Aug 2021 | 350.15 | 349.70 | 355.55 | 344.00 | 85385 | 0.16% |
| 26 Aug 2021 | 349.60 | 356.00 | 358.75 | 346.55 | 85600 | -2.11% |
| 25 Aug 2021 | 357.15 | 328.50 | 366.30 | 328.15 | 319841 | 9.04% |
| 24 Aug 2021 | 327.55 | 320.10 | 330.00 | 320.00 | 62719 | 2.41% |
| 23 Aug 2021 | 319.85 | 331.50 | 334.00 | 318.50 | 36361 | -3.18% |
| 20 Aug 2021 | 330.35 | 331.00 | 336.00 | 328.20 | 53661 | -1.87% |
| 18 Aug 2021 | 336.65 | 338.10 | 343.50 | 332.50 | 50400 | -0.15% |
| 17 Aug 2021 | 337.15 | 346.80 | 349.80 | 334.65 | 60575 | -2.78% |
| 16 Aug 2021 | 346.80 | 355.45 | 357.10 | 345.00 | 50844 | -3.21% |
| 13 Aug 2021 | 358.30 | 366.00 | 369.55 | 356.30 | 55392 | -1.65% |
| 12 Aug 2021 | 364.30 | 354.70 | 366.80 | 354.70 | 71164 | 3.22% |
| 11 Aug 2021 | 352.95 | 361.70 | 362.90 | 344.60 | 75369 | -1.58% |
| 10 Aug 2021 | 358.60 | 374.50 | 377.90 | 356.00 | 74134 | -3.85% |
| 09 Aug 2021 | 372.95 | 380.30 | 381.80 | 372.10 | 45338 | -1.60% |
| 06 Aug 2021 | 379.00 | 380.00 | 384.95 | 378.15 | 45540 | 0.00% |
| 05 Aug 2021 | 379.00 | 382.00 | 385.95 | 377.65 | 41624 | -1.37% |
| 04 Aug 2021 | 384.25 | 389.60 | 392.30 | 383.15 | 48346 | -1.36% |
| 03 Aug 2021 | 389.55 | 392.55 | 398.00 | 386.05 | 69220 | -1.02% |
| 02 Aug 2021 | 393.55 | 388.50 | 402.75 | 386.25 | 176652 | 2.10% |
| 30 Jul 2021 | 385.45 | 386.80 | 390.10 | 385.00 | 53249 | -0.12% |
| 29 Jul 2021 | 385.90 | 386.90 | 393.90 | 382.55 | 117890 | 0.32% |
| 28 Jul 2021 | 384.65 | 393.80 | 394.45 | 382.10 | 65928 | -2.51% |
| 27 Jul 2021 | 394.55 | 385.45 | 402.00 | 382.95 | 141724 | 3.04% |
| 26 Jul 2021 | 382.90 | 386.90 | 390.00 | 381.10 | 40619 | -1.03% |
| 23 Jul 2021 | 386.90 | 391.25 | 392.85 | 384.45 | 75077 | -1.10% |
| 22 Jul 2021 | 391.20 | 387.50 | 394.95 | 387.00 | 102334 | 1.78% |
| 20 Jul 2021 | 384.35 | 392.20 | 393.95 | 378.05 | 58068 | -2.00% |
| 19 Jul 2021 | 392.20 | 391.00 | 396.00 | 390.15 | 61252 | -0.63% |
| 16 Jul 2021 | 394.70 | 399.60 | 400.60 | 393.80 | 56862 | -0.67% |
| 15 Jul 2021 | 397.35 | 397.60 | 403.80 | 396.20 | 74873 | -0.14% |
| 14 Jul 2021 | 397.90 | 399.90 | 404.00 | 396.10 | 121406 | -0.21% |
| 13 Jul 2021 | 398.75 | 399.90 | 405.05 | 397.00 | 84678 | 0.40% |
| 12 Jul 2021 | 397.15 | 401.40 | 403.90 | 395.10 | 77300 | -0.19% |
| 09 Jul 2021 | 397.90 | 398.00 | 403.90 | 395.00 | 77488 | -0.05% |
| 08 Jul 2021 | 398.10 | 404.70 | 406.00 | 394.95 | 71699 | -1.17% |
| 07 Jul 2021 | 402.80 | 398.90 | 406.50 | 396.20 | 99871 | 0.86% |
| 06 Jul 2021 | 399.35 | 402.10 | 411.00 | 396.10 | 108952 | -1.27% |
| 05 Jul 2021 | 404.50 | 405.90 | 411.50 | 403.10 | 112567 | 0.45% |
| 02 Jul 2021 | 402.70 | 398.00 | 410.00 | 398.00 | 187825 | 1.50% |
| 01 Jul 2021 | 396.75 | 395.15 | 403.95 | 395.15 | 114361 | -0.41% |
| 30 Jun 2021 | 398.40 | 403.00 | 406.60 | 395.60 | 384394 | -3.69% |
| 29 Jun 2021 | 413.65 | 417.35 | 424.45 | 412.10 | 222328 | -0.58% |
| 28 Jun 2021 | 416.05 | 424.50 | 425.00 | 411.65 | 131734 | -1.26% |
| 25 Jun 2021 | 421.35 | 414.00 | 434.80 | 410.85 | 672736 | 2.31% |
| 24 Jun 2021 | 411.85 | 419.80 | 420.45 | 409.45 | 208725 | -1.27% |
| 23 Jun 2021 | 417.15 | 432.05 | 435.30 | 414.00 | 434313 | -2.73% |
| 22 Jun 2021 | 428.85 | 410.55 | 476.00 | 409.30 | 3308907 | 5.28% |
| 21 Jun 2021 | 407.35 | 393.00 | 412.90 | 391.60 | 191910 | 1.57% |
| 18 Jun 2021 | 401.05 | 409.00 | 412.25 | 388.00 | 189691 | -1.41% |
| 17 Jun 2021 | 406.80 | 415.30 | 425.80 | 404.20 | 267524 | -2.97% |
| 16 Jun 2021 | 419.25 | 400.00 | 439.70 | 399.95 | 1705059 | 5.35% |
| 15 Jun 2021 | 397.95 | 398.00 | 404.00 | 396.30 | 120547 | -0.24% |
| 14 Jun 2021 | 398.90 | 408.65 | 410.20 | 396.55 | 140421 | -2.39% |
| 11 Jun 2021 | 408.65 | 416.95 | 418.85 | 407.15 | 126570 | -1.65% |
| 10 Jun 2021 | 415.50 | 406.10 | 420.55 | 406.10 | 211825 | 2.50% |
| 09 Jun 2021 | 405.35 | 426.00 | 431.00 | 401.30 | 303880 | -4.62% |
| 08 Jun 2021 | 425.00 | 435.00 | 442.00 | 422.10 | 409575 | -0.76% |
| 07 Jun 2021 | 428.25 | 406.10 | 433.60 | 404.35 | 1515438 | 6.00% |
| 04 Jun 2021 | 404.00 | 394.00 | 411.70 | 390.85 | 420160 | 2.69% |
| 03 Jun 2021 | 393.40 | 388.20 | 403.20 | 388.15 | 202005 | 1.52% |
| 02 Jun 2021 | 387.50 | 382.80 | 389.70 | 382.00 | 73238 | 1.51% |
| 01 Jun 2021 | 381.75 | 393.90 | 394.45 | 380.65 | 86313 | -2.64% |
| 31 May 2021 | 392.10 | 394.00 | 395.45 | 389.00 | 100801 | -0.18% |
| 28 May 2021 | 392.80 | 401.35 | 403.00 | 391.65 | 102748 | -1.36% |
| 27 May 2021 | 398.20 | 396.70 | 404.00 | 393.05 | 121144 | 1.09% |
| 26 May 2021 | 393.90 | 400.00 | 407.75 | 392.95 | 137617 | -0.98% |
| 25 May 2021 | 397.80 | 401.70 | 404.70 | 394.50 | 105448 | -0.18% |
| 24 May 2021 | 398.50 | 406.90 | 408.90 | 396.00 | 129827 | -1.56% |
| 21 May 2021 | 404.80 | 388.30 | 412.00 | 388.30 | 486105 | 3.34% |
| 20 May 2021 | 391.70 | 395.70 | 399.00 | 390.00 | 104481 | -0.48% |
| 19 May 2021 | 393.60 | 391.80 | 406.25 | 388.50 | 166729 | 0.24% |
| 18 May 2021 | 392.65 | 388.40 | 397.25 | 388.40 | 104296 | 1.11% |
| 17 May 2021 | 388.35 | 388.50 | 394.00 | 384.35 | 102282 | 0.18% |
| 14 May 2021 | 387.65 | 402.00 | 402.25 | 386.10 | 123404 | -2.87% |
| 12 May 2021 | 399.10 | 401.90 | 415.00 | 396.00 | 411051 | 0.08% |
| 11 May 2021 | 398.80 | 378.95 | 417.70 | 375.90 | 1485979 | 4.70% |
| 10 May 2021 | 380.90 | 384.45 | 387.55 | 380.10 | 111657 | -0.18% |
| 07 May 2021 | 381.60 | 390.90 | 394.00 | 380.30 | 160955 | -1.76% |
| 06 May 2021 | 388.45 | 382.00 | 401.80 | 380.00 | 629552 | 2.56% |
| 05 May 2021 | 378.75 | 377.90 | 383.00 | 374.00 | 217218 | 1.83% |
| 04 May 2021 | 371.95 | 370.65 | 385.65 | 370.55 | 256367 | 0.36% |
| 03 May 2021 | 370.60 | 360.10 | 379.80 | 358.55 | 208887 | 1.93% |
| 30 Apr 2021 | 363.60 | 350.00 | 384.00 | 350.00 | 599997 | 2.78% |
| 29 Apr 2021 | 353.75 | 356.15 | 358.30 | 352.25 | 53970 | 0.01% |
| 28 Apr 2021 | 353.70 | 353.00 | 359.45 | 352.90 | 75357 | 0.20% |
| 27 Apr 2021 | 353.00 | 352.70 | 360.80 | 349.00 | 158213 | 1.89% |
| 26 Apr 2021 | 346.45 | 348.10 | 354.80 | 344.00 | 41540 | 0.35% |
| 23 Apr 2021 | 345.25 | 347.90 | 357.80 | 341.50 | 91792 | -0.90% |
| 22 Apr 2021 | 348.40 | 349.90 | 355.05 | 346.25 | 64572 | 0.82% |
| 20 Apr 2021 | 345.55 | 340.70 | 359.00 | 340.40 | 166450 | 1.96% |
| 19 Apr 2021 | 338.90 | 342.15 | 343.65 | 332.20 | 79041 | -3.38% |
| 16 Apr 2021 | 350.75 | 347.10 | 359.00 | 347.10 | 96034 | 1.17% |
| 15 Apr 2021 | 346.70 | 350.00 | 354.80 | 343.05 | 70111 | -1.41% |
| 13 Apr 2021 | 351.65 | 350.00 | 356.95 | 339.90 | 112739 | 1.30% |
| 12 Apr 2021 | 347.15 | 370.00 | 370.00 | 344.00 | 126648 | -8.43% |
| 09 Apr 2021 | 379.10 | 378.00 | 385.55 | 375.55 | 76340 | 0.15% |
| 08 Apr 2021 | 378.55 | 385.00 | 390.90 | 377.50 | 109920 | -1.33% |
| 07 Apr 2021 | 383.65 | 380.00 | 391.35 | 380.00 | 152500 | -0.36% |
| 06 Apr 2021 | 385.05 | 373.50 | 399.00 | 368.20 | 360387 | 3.68% |
| 05 Apr 2021 | 371.40 | 380.80 | 384.00 | 369.50 | 122491 | -3.13% |
| 01 Apr 2021 | 383.40 | 373.65 | 391.20 | 373.00 | 311210 | 3.41% |
| 31 Mar 2021 | 370.75 | 376.45 | 384.65 | 368.20 | 137172 | -1.45% |
| 30 Mar 2021 | 376.20 | 377.00 | 393.00 | 371.90 | 334347 | 0.74% |
| 26 Mar 2021 | 373.45 | 357.00 | 391.35 | 356.00 | 457299 | 5.42% |
| 25 Mar 2021 | 354.25 | 373.60 | 374.60 | 352.50 | 142383 | -4.67% |
| 24 Mar 2021 | 371.60 | 388.90 | 393.40 | 368.00 | 236447 | -4.72% |
| 23 Mar 2021 | 390.00 | 395.60 | 412.00 | 381.90 | 762118 | -1.97% |
| 22 Mar 2021 | 397.85 | 339.60 | 405.00 | 338.40 | 1269550 | 17.15% |
| 19 Mar 2021 | 339.60 | 343.00 | 348.20 | 327.50 | 208335 | -2.08% |
| 18 Mar 2021 | 346.80 | 365.10 | 369.20 | 342.50 | 164289 | -4.45% |
| 17 Mar 2021 | 362.95 | 381.05 | 383.45 | 361.10 | 95311 | -4.75% |
| 16 Mar 2021 | 381.05 | 386.75 | 393.00 | 380.00 | 105018 | -1.05% |
| 15 Mar 2021 | 385.10 | 393.00 | 393.80 | 375.25 | 273034 | -1.66% |
| 12 Mar 2021 | 391.60 | 403.80 | 404.60 | 388.05 | 137635 | -2.34% |
| 10 Mar 2021 | 401.00 | 389.90 | 406.20 | 388.00 | 371646 | 2.89% |
| 09 Mar 2021 | 389.75 | 402.80 | 405.00 | 384.15 | 152093 | -2.23% |
| 08 Mar 2021 | 398.65 | 407.20 | 416.65 | 395.10 | 253771 | -1.59% |
| 05 Mar 2021 | 405.10 | 416.40 | 426.10 | 402.60 | 358800 | -3.07% |
| 04 Mar 2021 | 417.95 | 415.50 | 433.00 | 412.20 | 396060 | -0.90% |
| 03 Mar 2021 | 421.75 | 436.70 | 439.65 | 418.80 | 388852 | -2.82% |
| 02 Mar 2021 | 434.00 | 418.60 | 457.95 | 416.70 | 1823100 | 4.67% |
| 01 Mar 2021 | 414.65 | 419.00 | 437.80 | 396.50 | 1640148 | 0.96% |
| 26 Feb 2021 | 410.70 | 358.00 | 435.00 | 352.75 | 5127835 | 13.09% |
| 25 Feb 2021 | 363.15 | 374.00 | 381.70 | 360.50 | 1622429 | 0.82% |
| 24 Feb 2021 | 360.20 | 324.00 | 376.00 | 324.00 | 3539201 | 12.12% |
| 23 Feb 2021 | 321.25 | 306.50 | 329.00 | 302.40 | 319126 | 5.36% |
| 22 Feb 2021 | 304.90 | 318.00 | 323.40 | 302.25 | 253459 | -4.09% |
| 19 Feb 2021 | 317.90 | 313.40 | 341.90 | 311.50 | 988136 | 0.95% |
| 18 Feb 2021 | 314.90 | 295.90 | 324.00 | 294.10 | 527812 | 6.98% |
| 17 Feb 2021 | 294.35 | 293.00 | 296.10 | 291.15 | 80239 | 0.34% |
| 16 Feb 2021 | 293.35 | 288.05 | 297.20 | 288.05 | 76809 | 0.45% |
| 15 Feb 2021 | 292.05 | 292.95 | 297.15 | 290.25 | 69926 | -1.96% |
| 12 Feb 2021 | 297.90 | 299.90 | 307.40 | 295.65 | 105676 | -0.77% |
| 11 Feb 2021 | 300.20 | 297.30 | 304.70 | 296.35 | 70273 | 0.99% |
| 10 Feb 2021 | 297.25 | 300.85 | 301.45 | 294.35 | 61847 | -0.68% |
| 09 Feb 2021 | 299.30 | 306.00 | 308.65 | 298.10 | 88179 | -1.88% |
| 08 Feb 2021 | 305.05 | 294.00 | 308.00 | 294.00 | 162730 | 3.86% |
| 05 Feb 2021 | 293.70 | 298.60 | 304.40 | 292.00 | 77576 | -1.16% |
| 04 Feb 2021 | 297.15 | 293.10 | 301.80 | 291.70 | 79370 | 1.56% |
| 03 Feb 2021 | 292.60 | 289.80 | 297.00 | 287.20 | 66788 | 1.46% |
| 02 Feb 2021 | 288.40 | 290.10 | 294.50 | 286.25 | 62382 | 0.14% |
| 01 Feb 2021 | 288.00 | 283.80 | 290.00 | 279.60 | 104766 | 2.45% |
| 29 Jan 2021 | 281.10 | 283.35 | 285.70 | 280.00 | 73060 | -0.30% |
| 28 Jan 2021 | 281.95 | 279.00 | 284.50 | 278.00 | 35945 | 0.09% |
| 27 Jan 2021 | 281.70 | 283.00 | 288.80 | 279.45 | 88280 | -0.12% |
| 25 Jan 2021 | 282.05 | 295.30 | 297.40 | 280.70 | 94693 | -3.97% |
| 22 Jan 2021 | 293.70 | 298.00 | 301.20 | 292.05 | 65575 | -1.84% |
| 21 Jan 2021 | 299.20 | 306.45 | 311.50 | 295.35 | 85435 | -1.61% |
| 20 Jan 2021 | 304.10 | 306.00 | 308.60 | 302.90 | 37113 | -0.57% |
| 19 Jan 2021 | 305.85 | 303.00 | 308.10 | 303.00 | 45526 | 1.75% |
| 18 Jan 2021 | 300.60 | 310.70 | 310.90 | 298.60 | 76896 | -2.94% |
| 15 Jan 2021 | 309.70 | 316.30 | 318.65 | 308.00 | 78423 | -2.13% |
| 14 Jan 2021 | 316.45 | 319.90 | 319.90 | 314.00 | 55947 | -0.71% |
| 13 Jan 2021 | 318.70 | 326.65 | 329.70 | 317.10 | 129197 | -2.15% |
| 12 Jan 2021 | 325.70 | 324.00 | 332.50 | 321.10 | 187363 | 0.57% |
| 11 Jan 2021 | 323.85 | 328.60 | 330.45 | 320.80 | 84309 | -1.19% |
| 08 Jan 2021 | 327.75 | 322.80 | 340.80 | 321.80 | 660942 | 2.15% |
| 07 Jan 2021 | 320.85 | 321.85 | 328.50 | 319.05 | 122602 | 0.56% |
| 06 Jan 2021 | 319.05 | 323.90 | 332.00 | 316.65 | 164472 | -0.99% |
| 05 Jan 2021 | 322.25 | 327.15 | 329.50 | 318.00 | 159288 | -1.78% |
| 04 Jan 2021 | 328.10 | 330.30 | 334.05 | 322.60 | 185860 | 0.51% |
| 01 Jan 2021 | 326.45 | 333.00 | 335.60 | 324.35 | 198143 | -1.49% |
| 31 Dec 2020 | 331.40 | 338.00 | 342.70 | 328.00 | 725640 | -0.05% |
| 30 Dec 2020 | 331.55 | 302.80 | 339.90 | 296.20 | 2019078 | 9.84% |
| 29 Dec 2020 | 301.85 | 305.00 | 309.80 | 295.00 | 266297 | -0.64% |
| 28 Dec 2020 | 303.80 | 294.10 | 306.65 | 293.25 | 212137 | 4.13% |
| 24 Dec 2020 | 291.75 | 294.10 | 302.75 | 290.50 | 161065 | 0.31% |
| 23 Dec 2020 | 290.85 | 278.05 | 293.50 | 278.05 | 135191 | 3.88% |
| 22 Dec 2020 | 280.00 | 279.90 | 286.80 | 266.65 | 151498 | 0.96% |
