EquityPandit

D P Wires Ltd

NSE :DPWIRES  BSE :543962  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DPWIRES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025192.21192.00193.89191.1083400.55%
17 Dec 2025191.15189.01195.00189.0112736-0.90%
16 Dec 2025192.88199.30199.30191.336622-1.08%
15 Dec 2025194.98195.00197.17193.425276-0.41%
12 Dec 2025195.79198.83200.99193.6912453-1.31%
11 Dec 2025198.39198.41202.85196.0050700.16%
10 Dec 2025198.07196.02204.00195.60126512.34%
09 Dec 2025193.55191.59196.00189.05163220.52%
08 Dec 2025192.55200.00201.70190.5022299-4.02%
05 Dec 2025200.61203.55203.55200.056130-0.52%
04 Dec 2025201.66203.00205.45201.1010804-0.87%
03 Dec 2025203.44202.01205.96201.507099-1.25%
02 Dec 2025206.02205.04208.48205.007618-0.16%
01 Dec 2025206.36207.23209.99205.0115698-0.42%
28 Nov 2025207.23210.38211.22205.0112625-0.92%
27 Nov 2025209.15209.80213.97208.0010284-0.31%
26 Nov 2025209.80206.27214.98204.61249171.81%
25 Nov 2025206.07208.00209.60205.01112620.13%
24 Nov 2025205.80210.68214.93205.0016742-2.32%
21 Nov 2025210.68211.56214.90207.1013690-0.42%
20 Nov 2025211.56215.85218.01210.5014607-1.94%
19 Nov 2025215.75217.64218.02215.0111654-0.87%
18 Nov 2025217.64223.70224.00214.3723876-1.86%
17 Nov 2025221.76225.01226.95220.0125161-3.27%
14 Nov 2025229.26224.10229.99224.10111161.33%
13 Nov 2025226.25227.00228.99225.314616-0.04%
12 Nov 2025226.33226.60227.50223.815735-0.14%
11 Nov 2025226.64223.01228.29223.0174201.46%
10 Nov 2025223.37230.00230.00221.5011662-1.97%
07 Nov 2025227.85225.00229.99223.0097381.01%
06 Nov 2025225.57232.00232.50224.3515188-2.61%
04 Nov 2025231.61232.85239.99230.5015666-1.53%
03 Nov 2025235.22241.33241.48234.2512947-2.32%
31 Oct 2025240.81238.01242.98238.0111034-0.67%
30 Oct 2025242.43236.35244.90236.21255062.57%
29 Oct 2025236.35236.05237.50233.0113527-0.89%
28 Oct 2025238.48241.65245.58235.7835092-1.07%
27 Oct 2025241.05228.30251.90228.301261714.67%
24 Oct 2025230.30230.00232.39230.007621-0.13%
23 Oct 2025230.60234.50235.00229.5412315-0.24%
21 Oct 2025231.15227.00232.70227.0046700.82%
20 Oct 2025229.27233.95233.95226.98103060.89%
17 Oct 2025227.25227.00233.17226.0013945-2.30%
16 Oct 2025232.61232.17234.90230.01150690.19%
15 Oct 2025232.17228.00236.00226.25311422.19%
14 Oct 2025227.19230.00233.46226.1013684-1.53%
13 Oct 2025230.72235.00236.00229.5016328-2.11%
10 Oct 2025235.70236.95238.81234.41130420.04%
09 Oct 2025235.60231.01238.19231.01209891.19%
08 Oct 2025232.84239.99239.99230.5020688-1.78%
07 Oct 2025237.07238.00240.40236.0013559-0.25%
06 Oct 2025237.67244.49248.00236.1037329-1.75%
03 Oct 2025241.91243.64244.50240.4817116-0.71%
01 Oct 2025243.64236.55244.95235.71249152.84%
30 Sep 2025236.92238.10241.75235.2314888-0.37%
29 Sep 2025237.81241.50243.80235.6222880-1.29%
26 Sep 2025240.93245.00249.33237.1159689-1.85%
25 Sep 2025245.48255.01255.89244.2032329-4.21%
24 Sep 2025256.27258.97264.99253.0053502-1.04%
23 Sep 2025258.97261.34262.80255.0033229-0.91%
22 Sep 2025261.34266.00267.00259.2054571-2.05%
19 Sep 2025266.81273.64274.90265.1059031-2.50%
18 Sep 2025273.64274.00281.65271.0060781-0.40%
17 Sep 2025274.74275.99279.99272.1555490-0.36%
16 Sep 2025275.74276.00286.40272.001007320.31%
15 Sep 2025274.89278.60286.77272.1596366-1.54%
12 Sep 2025279.20271.90297.70264.105664813.73%
11 Sep 2025269.15275.03277.49267.1054394-2.64%
10 Sep 2025276.44278.75286.19275.00113498-0.46%
09 Sep 2025277.72297.56297.56275.00246239-7.42%
08 Sep 2025299.98274.89306.95274.89104180810.32%
05 Sep 2025271.91244.95298.23244.0023112759.41%
04 Sep 2025248.53279.80286.00242.25531658-5.39%
03 Sep 2025262.68221.10262.68217.4131200120.00%
02 Sep 2025218.90216.10223.73215.10217920.05%
01 Sep 2025218.78220.60225.45216.6316333-1.90%
29 Aug 2025223.01220.69228.00219.01198441.05%
28 Aug 2025220.69224.05224.05219.1114842-1.50%
26 Aug 2025224.06230.90241.17222.0257102-2.62%
25 Aug 2025230.09247.00247.00228.3090152-7.78%
22 Aug 2025249.51251.99270.75247.608030632.44%
21 Aug 2025243.57205.99243.57205.9815485720.00%
20 Aug 2025202.98203.63204.01198.018860-0.32%
19 Aug 2025203.64201.88206.40200.00114900.87%
18 Aug 2025201.88205.50209.94200.1118363-2.59%
14 Aug 2025207.25206.99210.00204.1090911.65%
13 Aug 2025203.88208.03208.03202.019368-1.54%
12 Aug 2025207.07211.00211.00205.027272-0.05%
11 Aug 2025207.17208.00211.18205.105317-0.41%
08 Aug 2025208.02212.50212.99207.009731-2.07%
07 Aug 2025212.41213.90214.00209.005949-0.43%
06 Aug 2025213.32216.01217.75212.6246170.00%
05 Aug 2025213.31219.64219.64212.014946-1.65%
04 Aug 2025216.89224.50224.50215.114994-1.42%
01 Aug 2025220.01216.45224.50213.86100023.14%
31 Jul 2025213.31221.40221.40212.0020177-3.26%
30 Jul 2025220.49223.17226.16219.009884-0.48%
29 Jul 2025221.55222.93223.80218.413669-0.05%
28 Jul 2025221.66224.81225.60220.205049-0.91%
25 Jul 2025223.70225.00228.36223.008735-0.79%
24 Jul 2025225.47225.01234.00225.014829-1.40%
23 Jul 2025228.68229.49229.99225.0190670.72%
22 Jul 2025227.04228.65232.00226.255098-0.70%
21 Jul 2025228.65229.99233.66227.007283-0.10%
18 Jul 2025228.87231.72232.48227.007863-0.24%
17 Jul 2025229.41233.90233.90228.0211549-0.17%
16 Jul 2025229.80226.00232.99226.00110531.52%
15 Jul 2025226.35227.00232.00223.8921017-0.61%
14 Jul 2025227.74234.99234.99227.008689-0.74%
11 Jul 2025229.43239.82239.82227.5318401-2.59%
10 Jul 2025235.53232.03238.78232.0369220.32%
09 Jul 2025234.77234.00239.99233.007422-0.86%
08 Jul 2025236.81244.00245.99235.0122023-3.35%
07 Jul 2025245.03239.99249.77236.16314553.00%
04 Jul 2025237.90234.01239.50232.7094150.94%
03 Jul 2025235.68237.10238.00233.4257570.05%
02 Jul 2025235.57236.78238.07230.2122514-0.51%
01 Jul 2025236.78238.20239.33234.2512872-0.60%
30 Jun 2025238.20234.75239.00234.65141641.45%
27 Jun 2025234.80234.30238.50232.3516381-0.57%
26 Jun 2025236.15239.90239.95232.20165751.29%
25 Jun 2025233.15229.45234.95224.30289464.76%
24 Jun 2025222.55223.20227.30221.20143991.46%
23 Jun 2025219.35221.80222.80217.6010210-1.10%
20 Jun 2025221.80223.95223.95217.55119801.23%
19 Jun 2025219.10226.25228.90218.3516421-3.16%
18 Jun 2025226.25228.15234.00225.6516414-0.83%
17 Jun 2025228.15229.10235.80227.0018755-1.83%
16 Jun 2025232.40239.25239.25229.5516076-1.30%
13 Jun 2025235.45243.00243.00231.5517761-1.36%
12 Jun 2025238.70243.60246.55237.0019823-2.83%
11 Jun 2025245.65245.55252.00242.55215280.04%
10 Jun 2025245.55249.95249.95244.5011090-0.02%
09 Jun 2025245.60239.95248.00238.55206843.87%
06 Jun 2025236.45239.05239.85235.5016605-1.09%
05 Jun 2025239.05239.00249.75237.2029278-0.33%
04 Jun 2025239.85242.60242.95236.00206190.29%
03 Jun 2025239.15249.95254.20237.0027504-3.10%
02 Jun 2025246.80252.00261.95237.1068300-6.26%
30 May 2025263.29263.00264.99256.0183530.86%
29 May 2025261.05264.00266.60260.00165770.39%
28 May 2025260.03264.94264.99257.359279-0.84%
27 May 2025262.24266.60266.60257.0017318-1.19%
26 May 2025265.40279.40279.99261.2524147-2.87%
23 May 2025273.25280.40282.37270.0061264-1.96%
22 May 2025278.70279.00285.00271.00778191.53%
21 May 2025274.51265.15291.81263.501828745.02%
20 May 2025261.39252.75270.00244.01969064.15%
19 May 2025250.97239.96254.33235.11896238.10%
16 May 2025232.17220.60242.01219.47690255.76%
15 May 2025219.52214.00219.99210.90303124.03%
14 May 2025211.01212.90214.99206.02240220.36%
13 May 2025210.25207.13212.66204.10105631.79%
12 May 2025206.56213.00213.00197.78199746.16%
09 May 2025194.57188.01199.99188.0114474-0.78%
08 May 2025196.09199.67201.75193.5021267-0.66%
07 May 2025197.40195.00199.58195.0013662-1.01%
06 May 2025199.41207.71207.71198.0516414-2.72%
05 May 2025204.99214.90214.90202.1024512-2.07%
02 May 2025209.33205.50211.39205.5064920.79%
30 Apr 2025207.69214.99214.99207.0012614-2.96%
29 Apr 2025214.03214.55219.59213.0010547-0.65%
28 Apr 2025215.42216.42217.99214.0210885-0.90%
25 Apr 2025217.37229.99229.99214.3032424-4.35%
24 Apr 2025227.25231.50234.79224.7024992-1.10%
23 Apr 2025229.78236.39236.39225.0124026-1.34%
22 Apr 2025232.89234.38236.16227.01289602.06%
21 Apr 2025228.20228.91230.99224.41239632.35%
17 Apr 2025222.95213.43228.79213.43440614.46%
16 Apr 2025213.43208.00215.08208.00149242.02%
15 Apr 2025209.20205.10216.15204.16246152.79%
11 Apr 2025203.53204.99204.99200.91140641.62%
09 Apr 2025200.28200.00201.97196.416207-0.40%
08 Apr 2025201.08199.70204.72198.5789662.21%
07 Apr 2025196.74199.65199.99185.9941557-3.52%
04 Apr 2025203.91208.40208.84196.5241937-3.63%
03 Apr 2025211.59205.01216.02205.01366923.21%
02 Apr 2025205.01209.99209.99200.5417787-1.13%
01 Apr 2025207.35196.80210.00194.32474396.84%
28 Mar 2025194.07199.10204.89191.0053867-2.04%
27 Mar 2025198.11200.00212.19196.6782487-1.43%
26 Mar 2025200.99208.90211.50200.0050063-3.08%
25 Mar 2025207.37215.65223.21206.8748986-3.23%
24 Mar 2025214.30219.99223.38212.55363520.61%
21 Mar 2025213.00209.99224.00208.41550102.66%
20 Mar 2025207.49211.56214.15206.1553381-0.76%
19 Mar 2025209.07210.00216.69205.01601252.77%
18 Mar 2025203.44207.01216.95198.90130413-4.09%
17 Mar 2025212.12219.90226.19208.3035771-2.78%
13 Mar 2025218.18224.89224.89218.0013640-1.53%
12 Mar 2025221.56226.51230.80220.0125800-1.76%
11 Mar 2025225.52238.99238.99225.0521405-3.60%
10 Mar 2025233.95243.69245.99231.2531571-3.86%
07 Mar 2025243.34243.00255.01240.01316200.26%
06 Mar 2025242.71234.99263.00233.89754474.62%
05 Mar 2025231.99229.86235.91226.01147202.95%
04 Mar 2025225.34227.94231.00222.0026722-1.14%
03 Mar 2025227.94230.60237.99225.0017925-3.94%
28 Feb 2025237.30244.90244.90230.0022927-1.37%
27 Feb 2025240.60260.00260.30239.1021971-6.58%
25 Feb 2025257.55268.95268.95256.106533-1.94%
24 Feb 2025262.65253.55267.55253.55106952.42%
21 Feb 2025256.45258.90268.40255.0511649-0.95%
20 Feb 2025258.90263.75269.95257.0014088-1.82%
19 Feb 2025263.70264.95269.95261.0587260.36%
18 Feb 2025262.75263.50264.95253.0011442-0.28%
17 Feb 2025263.50250.10309.35236.85981572.21%
14 Feb 2025257.80265.30265.30252.0017332-3.06%
13 Feb 2025265.95275.60275.60264.109371-2.51%
12 Feb 2025272.80270.00274.95259.65171080.33%
11 Feb 2025271.90285.05289.95270.0016166-4.98%
10 Feb 2025286.15302.10302.10285.0022695-5.03%
07 Feb 2025301.30310.25312.50300.0510009-2.84%
06 Feb 2025310.10294.05314.95288.05407337.23%
05 Feb 2025289.20284.95290.95279.10186734.20%
04 Feb 2025277.55284.95284.95277.0012089-0.79%
03 Feb 2025279.75281.00288.00277.0024158-0.43%
01 Feb 2025280.95289.95289.95275.0522653-0.86%
31 Jan 2025283.40291.40291.40282.0029775-2.23%
30 Jan 2025289.85299.75299.75287.0018182-1.51%
29 Jan 2025294.30299.00301.05290.35171510.12%
28 Jan 2025293.95298.85302.80290.0021341-2.50%
27 Jan 2025301.50304.85304.90293.0016503-0.59%
24 Jan 2025303.30316.80316.80301.6022410-3.76%
23 Jan 2025315.15314.25319.65311.955039-0.19%
22 Jan 2025315.75319.00321.45311.306511-1.27%
21 Jan 2025319.80325.40331.90314.0021425-2.01%
20 Jan 2025326.35323.90329.90321.2084591.37%
17 Jan 2025321.95325.20329.25320.0511009-1.48%
16 Jan 2025326.80326.20330.70325.0074570.71%
15 Jan 2025324.50321.40329.25317.55106781.45%
14 Jan 2025319.85314.80322.00314.7562682.14%
13 Jan 2025313.15327.00327.40308.0011712-4.47%
10 Jan 2025327.80334.95334.95325.006589-1.55%
09 Jan 2025332.95338.35342.65331.008627-2.46%
08 Jan 2025341.35332.00347.95329.90378132.80%
07 Jan 2025332.05330.90333.45328.55104090.90%
06 Jan 2025329.10340.65340.95325.0519541-3.38%
03 Jan 2025340.60340.70345.00338.00146710.50%
02 Jan 2025338.90343.00346.45336.5016349-2.01%
01 Jan 2025345.85329.75349.45328.95261654.88%
31 Dec 2024329.75338.00343.15327.2536199-3.17%
30 Dec 2024340.55350.00354.05338.9525943-3.14%
27 Dec 2024351.60355.00358.40351.006497-0.87%
26 Dec 2024354.70355.50364.95353.40102350.31%
24 Dec 2024353.60356.55356.55350.7510932-0.90%
23 Dec 2024356.80364.60367.30353.3511826-1.61%
20 Dec 2024362.65365.45374.45360.0512922-0.73%
19 Dec 2024365.30364.50369.40363.557622-0.69%
18 Dec 2024367.85374.85374.95366.1511835-0.74%
17 Dec 2024370.60376.30377.00365.0517793-0.99%
16 Dec 2024374.30372.00378.55370.0523093-0.28%
13 Dec 2024375.35377.25379.70370.555135-0.70%
12 Dec 2024378.00380.50381.95376.655636-0.60%
11 Dec 2024380.30383.25387.75379.007969-0.76%
10 Dec 2024383.20384.00389.90383.006582-0.91%
09 Dec 2024386.70388.30392.00381.2016034-0.06%
06 Dec 2024386.95386.95389.95384.3574350.35%
05 Dec 2024385.60392.25392.40384.008315-1.41%
04 Dec 2024391.10384.40395.00383.00124202.00%
03 Dec 2024383.45373.00385.00372.60135032.25%
02 Dec 2024375.00380.00386.90373.0017535-1.77%
29 Nov 2024381.75387.70393.85380.0512605-1.53%
28 Nov 2024387.70383.35392.00382.00180351.13%
27 Nov 2024383.35364.45395.00360.00503925.72%
26 Nov 2024362.60363.00364.50360.05186650.22%
25 Nov 2024361.80365.00365.00358.0524615-0.58%
22 Nov 2024363.90368.85368.85360.6510203-1.34%
21 Nov 2024368.85373.95374.00364.3515805-1.14%
19 Nov 2024373.10377.95377.95372.0011171-1.15%
18 Nov 2024377.45389.75389.75371.6024594-3.27%
14 Nov 2024390.20388.20396.20388.20176600.52%
13 Nov 2024388.20404.00404.00385.2012658-2.29%
12 Nov 2024397.30400.00403.95395.0010543-0.70%
11 Nov 2024400.10411.65411.95397.9512809-2.90%
08 Nov 2024412.05414.95414.95405.6514040-0.31%
07 Nov 2024413.35413.00418.00410.0013617-0.45%
06 Nov 2024415.20415.00419.95411.05170030.37%
05 Nov 2024413.65404.30415.00404.25192712.31%
04 Nov 2024404.30419.35421.90400.0522770-3.59%
01 Nov 2024419.35412.50422.95412.5068250.64%
31 Oct 2024416.70418.25429.40412.0016427-0.84%
30 Oct 2024420.25417.35425.50411.15287370.56%
29 Oct 2024417.90416.90423.85415.7014494-1.26%
28 Oct 2024423.25412.05436.50410.301479280.59%
25 Oct 2024420.75389.00446.70378.154863347.38%
24 Oct 2024391.85394.10398.30390.058904-0.82%
23 Oct 2024395.10392.90407.20388.60209390.83%
22 Oct 2024391.85406.00406.95390.0022675-2.79%
21 Oct 2024403.10412.25415.00400.3011500-2.22%
18 Oct 2024412.25424.95424.95411.0011552-2.18%
17 Oct 2024421.45429.00429.35419.1513041-1.78%
16 Oct 2024429.10423.00430.25421.25295981.44%
15 Oct 2024423.00439.95440.70420.2066194-3.44%
14 Oct 2024438.05416.00441.00409.001410696.56%
11 Oct 2024411.10410.30417.85407.008529-0.71%
10 Oct 2024414.05425.75429.95410.108735-0.31%
09 Oct 2024415.35391.05422.00391.05408635.45%
08 Oct 2024393.90385.00397.00383.00138721.64%
07 Oct 2024387.55405.00405.00383.0526278-3.15%
04 Oct 2024400.15404.95404.95395.0017098-0.37%
03 Oct 2024401.65400.45405.00399.0021329-1.12%
01 Oct 2024406.20414.95414.95404.0023407-1.01%
30 Sep 2024410.35410.50413.90404.60122120.20%
27 Sep 2024409.55415.95417.95408.2516336-0.94%
26 Sep 2024413.45419.00419.60412.0011830-1.22%
25 Sep 2024418.55418.55422.95416.0097330.04%
24 Sep 2024418.40422.25428.85416.2529666-0.91%
23 Sep 2024422.25426.70430.50419.0026571-0.48%
20 Sep 2024424.30412.90434.20407.30619143.02%
19 Sep 2024411.85418.70424.95400.8541665-1.00%
18 Sep 2024416.00431.95431.95413.0531702-2.35%
17 Sep 2024426.00441.30448.95423.5598985-2.95%
16 Sep 2024438.95418.95444.95418.001213385.53%
13 Sep 2024415.95403.90419.95400.70558624.01%
12 Sep 2024399.90396.40402.85391.10367950.88%
11 Sep 2024396.40394.00402.80391.00395891.43%
10 Sep 2024390.80390.80399.70385.0585649-0.14%
09 Sep 2024391.35401.05409.90386.3560378-3.01%
06 Sep 2024403.50412.00412.75399.0031318-1.38%
05 Sep 2024409.15409.25412.10406.80121630.86%
04 Sep 2024405.65401.00410.95400.2020908-0.54%
03 Sep 2024407.85409.95411.90406.00171590.20%
02 Sep 2024407.05419.95419.95399.5077925-2.05%
30 Aug 2024415.55416.00419.95410.75182680.23%
29 Aug 2024414.60418.00418.00412.2517967-0.17%
28 Aug 2024415.30418.00423.00414.0028073-0.41%
27 Aug 2024417.00419.00424.70415.05334530.04%
26 Aug 2024416.85420.05428.15412.0055315-1.55%
23 Aug 2024423.40419.25424.95419.00230080.99%
22 Aug 2024419.25428.30428.30415.9518674-0.64%
21 Aug 2024421.95424.55424.95417.5020403-0.37%
20 Aug 2024423.50408.00429.95407.10720104.19%
19 Aug 2024406.45400.00413.80400.00325590.61%
16 Aug 2024404.00400.00414.75399.0067474-3.30%
14 Aug 2024417.80418.20419.95411.10230610.60%
13 Aug 2024415.30419.00424.85414.8040714-1.08%
12 Aug 2024419.85420.00429.00418.5530290-0.83%
09 Aug 2024423.35431.10432.80421.0027528-0.25%
08 Aug 2024424.40427.00428.80423.0016796-0.49%
07 Aug 2024426.50435.30437.30422.80406560.28%
06 Aug 2024425.30444.95447.90421.0034273-2.51%
05 Aug 2024436.25440.00444.00433.0040617-1.83%
02 Aug 2024444.40443.25448.75441.0022912-1.24%
01 Aug 2024450.00450.30459.80447.85556160.38%
31 Jul 2024448.30440.60456.60436.55881362.14%
30 Jul 2024438.90434.10444.05430.55604792.12%
29 Jul 2024429.80434.95437.25429.0535882-0.29%
26 Jul 2024431.05434.30436.40428.7026627-0.03%
25 Jul 2024431.20442.95442.95429.9042955-1.98%
24 Jul 2024439.90442.30443.75436.25242010.16%
23 Jul 2024439.20440.10450.80429.05388620.50%
22 Jul 2024437.00443.75444.05435.7524308-1.52%
19 Jul 2024443.75452.20454.65441.7054488-1.18%
18 Jul 2024449.05454.60454.85445.1015880-0.93%
16 Jul 2024453.25446.00457.95445.50357241.56%
15 Jul 2024446.30449.90449.90441.1014966-0.10%
12 Jul 2024446.75448.20449.95444.60216700.20%
11 Jul 2024445.85447.30457.55442.90423910.27%
10 Jul 2024444.65455.00459.15437.0538476-1.81%
09 Jul 2024452.85455.00459.95450.0518021-0.75%
08 Jul 2024456.25460.00464.40451.0532548-0.41%
05 Jul 2024458.15461.60464.90455.2521203-0.74%
04 Jul 2024461.55459.45467.95459.45275560.47%
03 Jul 2024459.40465.00477.00456.2071075-0.23%
02 Jul 2024460.45456.95464.20455.05316440.80%
01 Jul 2024456.80442.20461.25442.20438022.77%
28 Jun 2024444.50444.55449.75440.00246040.32%
27 Jun 2024443.10443.80452.95440.5038122-0.16%
26 Jun 2024443.80447.75454.95442.0031340-0.46%
25 Jun 2024445.85448.00454.00442.00337680.35%
24 Jun 2024444.30452.05458.05442.0060439-2.14%
21 Jun 2024454.00463.45463.45451.5536706-0.98%
20 Jun 2024458.50456.00464.00454.60282100.56%
19 Jun 2024455.95461.80464.95453.0025547-1.26%
18 Jun 2024461.75462.85469.95458.05331060.17%
14 Jun 2024460.95462.00465.00457.40243110.33%
13 Jun 2024459.45462.30464.65455.20261360.09%
12 Jun 2024459.05459.50469.80457.85387090.59%
11 Jun 2024456.35465.00469.95449.0080919-1.61%
10 Jun 2024463.80463.50469.95460.35225110.77%
07 Jun 2024460.25457.60465.00452.00361620.29%
06 Jun 2024458.90455.20469.95455.00410500.85%
05 Jun 2024455.05449.20463.00431.05288912.02%
04 Jun 2024446.05459.90460.80420.9043230-3.72%
03 Jun 2024463.30480.00489.85456.80497361.42%
31 May 2024456.80456.30464.95455.00639780.11%
30 May 2024456.30464.50511.00442.50314469-3.23%
29 May 2024471.55472.30476.75470.0018160-0.16%
28 May 2024472.30483.00484.00470.0035408-1.26%
27 May 2024478.35487.00499.95473.7047532-1.58%
24 May 2024486.05497.90499.55484.0032310-2.40%
23 May 2024498.00500.00509.65495.0565945-0.82%
22 May 2024502.10509.85517.60499.0088605-1.10%
21 May 2024507.70501.05524.80499.001265770.60%
18 May 2024504.65506.15514.95500.0518680-0.27%
17 May 2024506.00496.50509.45486.351076781.92%
16 May 2024496.45500.05509.95494.20107874-1.74%
15 May 2024505.25513.55528.00502.0099380-1.13%
14 May 2024511.00459.50524.65456.3031888511.99%
13 May 2024456.30458.05464.90447.00308630.32%
10 May 2024454.85462.00467.35448.3534639-1.32%
09 May 2024460.95484.75488.00453.9544414-4.26%
08 May 2024481.45480.05499.00476.25366540.09%
07 May 2024481.00482.05487.55471.0033407-0.03%
06 May 2024481.15499.95503.45479.0056595-3.34%
03 May 2024497.80501.05507.95493.5534684-0.73%
02 May 2024501.45510.00514.95498.0031775-1.57%
30 Apr 2024509.45514.95516.80506.6034014-0.59%
29 Apr 2024512.45521.30523.50508.0045510-0.85%
26 Apr 2024516.85523.55536.50512.6535739-1.89%
25 Apr 2024526.80530.50539.00518.8522169-0.59%
24 Apr 2024529.90533.30533.40525.05219770.04%
23 Apr 2024529.70534.25539.25525.0518460-0.85%
22 Apr 2024534.25549.00549.00531.00381100.18%
19 Apr 2024533.30540.00549.90524.7085736-2.84%
18 Apr 2024548.90511.50555.00511.051937407.31%
16 Apr 2024511.50492.75514.95492.75401842.26%
15 Apr 2024500.20501.10508.00488.0547550-3.17%
12 Apr 2024516.60508.70534.25497.95940171.46%
10 Apr 2024509.15502.50516.95501.35493992.40%
09 Apr 2024497.20520.55523.85494.0089881-4.49%
08 Apr 2024520.55534.90534.90518.65122671-1.76%
05 Apr 2024529.85537.00539.20520.0556857-1.02%
04 Apr 2024535.30548.00548.00522.351114262.74%
03 Apr 2024521.00467.45534.00467.4518314611.46%
02 Apr 2024467.45455.10470.00452.05692662.06%
01 Apr 2024458.00429.95459.95429.90419777.60%
28 Mar 2024425.65434.90437.55420.3046623-0.91%
27 Mar 2024429.55441.25447.00425.1075514-1.76%
26 Mar 2024437.25459.95460.00433.1058963-4.71%
22 Mar 2024458.85455.90464.95455.05235430.66%
21 Mar 2024455.85453.70461.90453.60216711.18%
20 Mar 2024450.55453.95465.00441.20482820.26%
19 Mar 2024449.40448.95454.90447.10262540.78%
18 Mar 2024445.90446.40464.50441.00369560.65%
15 Mar 2024443.00447.00453.30432.6037860-0.15%
14 Mar 2024443.65422.00455.00420.80656225.43%
13 Mar 2024420.80460.95463.75416.05108674-8.78%
12 Mar 2024461.30488.95488.95460.0052053-4.24%
11 Mar 2024481.70501.05509.05475.6559564-3.67%
07 Mar 2024500.05495.30507.00495.30193320.22%
06 Mar 2024498.95514.90514.90495.2549940-2.37%
05 Mar 2024511.05528.85530.55505.2054745-3.43%
04 Mar 2024529.20537.05539.50525.05105516-1.65%
02 Mar 2024538.10524.95539.90520.05145672.12%
01 Mar 2024526.95551.70567.60522.00291781-2.46%
29 Feb 2024540.25503.25549.95502.554202227.10%
28 Feb 2024504.45514.85519.15502.0099360-0.30%
27 Feb 2024505.95503.95519.95498.901649501.79%
26 Feb 2024497.05472.50500.00470.051005046.05%
23 Feb 2024468.70470.00474.25466.10255630.16%
22 Feb 2024467.95463.95473.45459.00427541.79%
21 Feb 2024459.70456.70476.55455.80715131.10%
20 Feb 2024454.70466.35474.00451.0048523-2.91%
19 Feb 2024468.35470.05475.00467.0028827-0.49%
16 Feb 2024470.65473.80479.30466.6046199-0.20%
15 Feb 2024471.60468.15487.45468.15492680.74%
14 Feb 2024468.15486.30507.90465.05160980-9.81%
13 Feb 2024519.05528.25534.95510.0533633-1.15%
12 Feb 2024525.10545.00547.95516.9031016-2.74%
09 Feb 2024539.90544.50547.45521.1019485-0.38%
08 Feb 2024541.95559.95561.20535.8536733-1.28%
07 Feb 2024548.95522.25555.00515.65979746.48%
06 Feb 2024515.55513.00527.90501.15559730.56%
05 Feb 2024512.70528.00528.00505.0039335-1.47%
02 Feb 2024520.35525.50528.95516.9524208-0.38%
01 Feb 2024522.35528.45528.45515.05338720.33%
31 Jan 2024520.65529.90530.45505.05116678-0.54%
30 Jan 2024523.50530.00539.95516.0554619-0.71%
29 Jan 2024527.25542.00549.95523.4056901-2.69%
25 Jan 2024541.85542.65552.30535.0033708-0.15%
24 Jan 2024542.65560.10564.00535.0055185-3.11%
23 Jan 2024560.05569.95569.95552.1526372-0.32%
20 Jan 2024561.85576.35579.00560.0018814-1.06%
19 Jan 2024567.85562.20573.95562.20242511.00%
18 Jan 2024562.20562.65567.00552.0019919-0.64%
17 Jan 2024565.80574.90574.90560.0018387-0.83%
16 Jan 2024570.55574.95576.90564.0013994-0.70%
15 Jan 2024574.55579.00584.90570.95234600.16%
12 Jan 2024573.65576.65579.00571.50305270.47%
11 Jan 2024570.95570.05579.75570.0028694-0.86%
10 Jan 2024575.90589.00589.95570.0533034-1.82%
09 Jan 2024586.60584.95593.90570.70653041.53%
08 Jan 2024577.75573.55586.40573.10302870.12%
05 Jan 2024577.05571.90587.95556.65649311.91%
04 Jan 2024566.25562.00574.35560.15402840.89%
03 Jan 2024561.25564.70574.65557.55360800.12%
02 Jan 2024560.55574.95574.95557.6565799-1.22%
01 Jan 2024567.50589.95589.95560.0550507-1.48%
29 Dec 2023576.05581.05588.50571.4543762-1.82%
28 Dec 2023586.75595.00598.45583.1025882-1.15%
27 Dec 2023593.60600.05604.10591.4013961-0.93%
26 Dec 2023599.20597.00605.00595.05268260.66%
22 Dec 2023595.30597.50601.45589.00206300.24%
21 Dec 2023593.85584.75599.90570.00246031.39%
20 Dec 2023585.70609.95615.80580.0049112-3.19%
19 Dec 2023605.00609.95609.95601.1024182-0.01%
18 Dec 2023605.05611.60632.00600.80119040-0.62%
15 Dec 2023608.85591.30632.00584.25934682.97%
14 Dec 2023591.30597.45600.00590.00185270.45%
13 Dec 2023588.65600.20604.90580.4039058-1.92%
12 Dec 2023600.20598.00608.00595.05395430.74%
11 Dec 2023595.80593.25606.45587.60574991.94%
08 Dec 2023584.45627.50627.50534.65457740-6.27%
07 Dec 2023623.55620.45628.55610.00533920.37%
06 Dec 2023621.25638.00643.15610.5040342-2.72%
05 Dec 2023638.65640.45650.00633.10572660.21%
04 Dec 2023637.30649.95656.90629.751466990.20%
01 Dec 2023636.00613.55648.00613.552475913.36%
30 Nov 2023615.30612.95632.15604.40604010.53%
29 Nov 2023612.05626.80632.00610.0071638-2.88%
28 Nov 2023630.20639.95639.95621.0045518-1.46%
24 Nov 2023639.55606.95654.65603.201699745.96%
23 Nov 2023603.60602.50616.00600.05246410.56%
22 Nov 2023600.25619.75620.45596.0054240-2.90%
21 Nov 2023618.20619.15624.50610.05544530.36%
20 Nov 2023616.00631.55648.00613.00113980-2.62%
17 Nov 2023632.60619.00681.45615.202225202.59%
16 Nov 2023616.60600.95671.15598.401385692.60%
15 Nov 2023600.95596.45605.45592.25592061.06%
13 Nov 2023594.65608.45609.45592.8055846-1.61%
12 Nov 2023604.35600.05610.00596.20177400.89%
10 Nov 2023599.00595.30617.85591.00143479-4.22%
09 Nov 2023625.40653.80660.00620.05121301-1.76%
08 Nov 2023636.60610.05672.00600.0534679210.43%
07 Nov 2023576.45574.79579.99572.25402671.10%
06 Nov 2023570.15581.88591.72567.0467060-1.67%
03 Nov 2023579.82588.00588.00574.1348996-0.08%
02 Nov 2023580.26580.08586.21575.75372611.08%
01 Nov 2023574.04575.84578.77569.63391010.48%
31 Oct 2023571.29570.89583.67568.75672360.12%
30 Oct 2023570.63577.46599.38555.801853122.19%
27 Oct 2023558.38530.25564.33530.251054126.94%
26 Oct 2023522.16518.00526.31509.4739322-0.86%
25 Oct 2023526.71526.75533.71517.17226321.41%
23 Oct 2023519.40541.67546.35516.2571313-4.91%
20 Oct 2023546.22558.86558.86544.2521936-1.68%
19 Oct 2023555.54564.81566.83553.1323224-1.25%
18 Oct 2023562.58565.86573.08560.88409780.05%
17 Oct 2023562.28566.21568.71560.5320516-0.05%
16 Oct 2023562.54565.34574.00559.65258570.19%
13 Oct 2023561.49568.31577.28558.8665020-0.75%
12 Oct 2023565.73582.75590.14550.38112579-2.81%
11 Oct 2023582.09591.33593.16577.5042759-1.25%
10 Oct 2023589.44588.70601.56584.54407481.11%
09 Oct 2023582.97577.46585.38562.23373630.99%
06 Oct 2023577.28576.76585.29573.21200320.65%
05 Oct 2023573.56588.48594.96572.1235132-2.18%
04 Oct 2023586.34594.83598.50573.1355897-0.57%
03 Oct 2023589.71597.67603.75581.88112205-5.07%
29 Sep 2023621.21621.29629.91614.29663071.56%
28 Sep 2023611.67606.16620.81596.011216192.71%
27 Sep 2023595.53631.75634.33591.065117835.60%
26 Sep 2023563.94566.13570.50553.00347410.48%
25 Sep 2023561.23563.72568.71552.21327580.35%
22 Sep 2023559.26553.00564.16548.28265490.33%
21 Sep 2023557.42561.75566.91551.2539841-0.64%
20 Sep 2023561.01564.55570.46560.0922711-0.75%
18 Sep 2023565.25577.50578.46560.0930184-1.50%
15 Sep 2023573.87581.74583.80571.0325014-0.64%
14 Sep 2023577.59563.50590.63558.25606224.94%
13 Sep 2023550.38549.50554.75518.92515370.69%
12 Sep 2023546.61570.33581.96542.5052352-3.57%
11 Sep 2023566.83577.46588.00562.9829598-0.92%
08 Sep 2023572.12573.17586.21569.6326804-0.13%
07 Sep 2023572.86588.88590.58568.7538351-1.85%
06 Sep 2023583.63599.38599.38579.2542684-1.83%
05 Sep 2023594.48602.44610.75588.88457410.12%
04 Sep 2023593.78597.49607.25590.63436060.33%
01 Sep 2023591.81596.75610.75586.21733270.14%
31 Aug 2023590.98606.33606.33587.3928670-1.29%
30 Aug 2023598.72602.00610.75595.88628121.12%
29 Aug 2023592.07574.61615.13571.381032693.83%
28 Aug 2023570.24586.12586.12567.1328976-0.87%
25 Aug 2023575.23585.29585.29561.7931211-0.18%
24 Aug 2023576.28586.25594.91569.1438303-1.47%
23 Aug 2023584.85578.38597.63577.50470811.50%
22 Aug 2023576.23563.41598.50556.63915082.24%
21 Aug 2023563.59581.88586.21560.9280234-3.08%
18 Aug 2023581.53586.25610.75571.463677710.05%
17 Aug 2023581.22509.99600.08504.2679943116.07%
16 Aug 2023500.76485.63507.46485.36400383.94%
14 Aug 2023481.78481.08489.96465.63376400.15%
11 Aug 2023481.08489.56491.66474.8229812-1.05%
10 Aug 2023486.19492.54493.85483.9229692-0.27%
09 Aug 2023487.51493.50493.89485.6324072-0.75%
08 Aug 2023491.18501.81501.81486.5029859-0.91%
07 Aug 2023495.69506.58506.89488.2541940-1.53%
04 Aug 2023503.39504.70513.63494.86541680.53%
03 Aug 2023500.72476.96503.34473.11906915.78%
02 Aug 2023473.38498.27498.71467.8670977-3.85%
01 Aug 2023492.36504.79506.41490.4443754-1.70%
31 Jul 2023500.89509.51511.83497.0042020-0.91%
28 Jul 2023505.49491.18515.38491.18802472.92%
27 Jul 2023491.14501.94511.92489.56146864-4.95%
26 Jul 2023516.73518.79532.70512.36632960.71%
25 Jul 2023513.10544.25546.88500.50142932-4.49%
24 Jul 2023537.21533.27542.46527.19736381.91%
21 Jul 2023527.14519.75535.24514.98823690.90%
20 Jul 2023522.46518.79537.86518.091153171.18%
19 Jul 2023516.38495.16538.13492.014094414.29%
18 Jul 2023495.16511.88512.88489.1343855-1.31%
17 Jul 2023501.73487.38511.00487.38757893.06%
14 Jul 2023486.85479.28497.92479.28360770.91%
13 Jul 2023482.48491.66500.33477.0547674-1.87%
12 Jul 2023491.66493.68505.66485.67817750.24%
11 Jul 2023490.48469.83502.25466.462407375.45%
10 Jul 2023465.11462.83481.25450.631099780.49%
07 Jul 2023462.83466.11467.78453.2949368-0.10%
06 Jul 2023463.31449.58470.62449.58381873.37%
05 Jul 2023448.22439.69450.58439.08425871.77%
04 Jul 2023440.43450.58450.58439.4342303-0.68%
03 Jul 2023443.45448.70454.96440.1350976-0.67%
30 Jun 2023446.43453.25460.34437.37112106-0.89%
28 Jun 2023450.45463.05476.22448.00140714-2.18%
27 Jun 2023460.51449.53463.75448.531219063.03%
26 Jun 2023446.95435.75454.83428.752998933.60%
23 Jun 2023431.42427.88443.63414.053706562.04%
22 Jun 2023422.80393.27428.75388.501576209.12%
21 Jun 2023387.45404.60404.73385.9269764-2.84%
20 Jun 2023398.78407.09407.09395.5044380-0.98%
19 Jun 2023402.72422.49422.49398.6559304-3.25%
16 Jun 2023416.24417.11418.03411.25298231.27%
15 Jun 2023411.03424.11424.16409.5033708-2.17%
14 Jun 2023420.13425.25430.50416.5040536-0.31%
13 Jun 2023421.44430.33434.88415.6390120-0.65%
12 Jun 2023424.20427.92433.08422.63670830.23%
09 Jun 2023423.24412.13435.62411.251879024.33%
08 Jun 2023405.69400.71412.04395.761241662.22%
07 Jun 2023396.86406.00423.50389.46142582-1.64%
06 Jun 2023403.46409.50412.48400.7541277-0.93%
05 Jun 2023407.23403.38411.25395.501391271.87%
02 Jun 2023399.74391.91402.46389.381554843.52%
01 Jun 2023386.14376.25393.66376.251308954.22%
31 May 2023370.52369.25402.50365.754517752.97%
30 May 2023359.84376.21412.13352.19296119-3.08%
29 May 2023371.26366.54376.25362.99683963.52%
26 May 2023358.62343.26363.13343.26366672.72%
25 May 2023349.13370.08370.08345.63147803-4.36%
24 May 2023365.05367.28369.95360.2461287-0.06%
23 May 2023365.27369.73378.88361.03751390.89%
22 May 2023362.03349.96376.16346.632704834.32%
19 May 2023347.03348.25348.25342.1342840.59%
18 May 2023345.01342.34349.52342.3431620.80%
17 May 2023342.26349.96349.96338.895775-1.11%
16 May 2023346.11349.87349.87343.8847540.15%
15 May 2023345.58354.33354.33341.436022-1.24%
12 May 2023349.91350.83355.86348.2562940.63%
11 May 2023347.73352.67352.89343.095567-1.31%
10 May 2023352.36357.83357.83350.0944061.35%
09 May 2023347.68352.45354.24345.634502-1.28%
08 May 2023352.19351.84355.25335.6913093-1.29%
05 May 2023356.78364.79365.27355.258100-1.64%
04 May 2023362.73366.14366.14357.0457381.00%
03 May 2023359.14369.21369.21358.019305-1.23%
02 May 2023363.61361.59371.00361.599280-1.12%
28 Apr 2023367.72363.26371.83359.6771041.79%
27 Apr 2023361.24361.38367.50358.795467-0.21%
26 Apr 2023361.99360.50374.11358.758686-1.57%
25 Apr 2023367.76366.67373.54366.6772170.30%
24 Apr 2023366.67371.96375.33362.9510016-1.41%
21 Apr 2023371.92364.96384.96359.10315171.89%
20 Apr 2023365.01358.75367.46355.2553711.68%
19 Apr 2023358.97375.29375.29355.5610689-2.51%
18 Apr 2023368.20378.83380.14367.5023473-0.58%
17 Apr 2023370.34358.40375.38350.00429384.92%
13 Apr 2023352.98348.86355.16338.67214082.65%
12 Apr 2023343.88345.54345.54336.9657611.68%
11 Apr 2023338.19355.25355.25334.99168083.22%
10 Apr 2023327.64323.75330.75323.7527290.51%
06 Apr 2023325.98331.58331.58320.298644-0.47%
05 Apr 2023327.51332.37332.37325.6851460.58%
03 Apr 2023325.63324.41332.50317.6784932.39%
31 Mar 2023318.02322.00322.00307.1790972.14%
29 Mar 2023311.37309.79315.39305.3887060.07%
28 Mar 2023311.15318.24327.29306.2912957-2.23%
27 Mar 2023318.24339.46339.46315.0013624-4.55%
24 Mar 2023333.42330.58340.38328.17122720.86%
23 Mar 2023330.58326.42332.68323.8413276-0.72%
22 Mar 2023332.98328.08349.48324.49285312.78%
21 Mar 2023323.97332.46332.46320.514850-0.91%
20 Mar 2023326.94325.24332.15322.008398-2.02%
17 Mar 2023333.68333.99336.79324.7181681.41%
16 Mar 2023329.04328.13335.21323.9760180.97%
15 Mar 2023325.89321.83332.46319.55167752.78%
14 Mar 2023317.06328.91340.38315.0021252-4.57%
13 Mar 2023332.24349.69349.69328.2616213-3.20%
10 Mar 2023343.22352.63352.63337.4013092-2.94%
09 Mar 2023353.63359.63363.96351.849573-1.62%
08 Mar 2023359.45350.00363.04350.00272572.91%
06 Mar 2023349.30328.08370.87321.131059428.77%
03 Mar 2023321.13314.87322.83311.1929783.50%
02 Mar 2023310.28323.71323.71306.645277-1.60%
01 Mar 2023315.31302.05323.58302.0546422.33%
28 Feb 2023308.13304.11310.63297.9812981.32%
27 Feb 2023304.11307.13307.13298.463141-1.01%
24 Feb 2023307.21314.13314.13306.291839-2.00%
23 Feb 2023313.47311.63317.36309.2720531.17%
22 Feb 2023309.84320.95320.95306.253406-3.46%
21 Feb 2023320.95322.39323.71318.021615-0.45%
20 Feb 2023322.39324.67328.08319.512190-0.30%
17 Feb 2023323.36331.67333.90320.253975-2.38%
16 Feb 2023331.23334.29336.79328.263279-0.90%
15 Feb 2023334.25323.93336.88323.9328701.77%
14 Feb 2023328.43329.00334.25328.1347430.39%
13 Feb 2023327.16322.00332.46319.3879374.94%
10 Feb 2023311.76307.21320.25304.6397030.18%
09 Feb 2023311.19323.84323.84309.7511344-2.44%
08 Feb 2023318.98325.50328.08315.0010551-2.03%
07 Feb 2023325.59328.13332.06317.7111819-2.26%
06 Feb 2023333.11343.83343.83324.7183740.81%
03 Feb 2023330.44349.08349.08322.009845-2.40%
02 Feb 2023338.58345.63351.75336.188705-2.84%
01 Feb 2023348.47363.13363.13343.889031-1.68%
31 Jan 2023354.42352.63357.00343.9685251.14%
30 Jan 2023350.44348.25353.81341.29171541.66%
27 Jan 2023344.71348.25348.25334.4346891.38%
25 Jan 2023340.03345.67345.67336.886247-1.17%
24 Jan 2023344.05357.70357.70343.005667-2.43%
23 Jan 2023352.63357.00357.00347.4229550.34%
20 Jan 2023351.44347.03352.45347.0354450.97%
19 Jan 2023348.08353.50353.50345.7137600.05%
18 Jan 2023347.90335.13354.33335.13115831.77%
17 Jan 2023341.86345.67350.00338.985759-1.10%
16 Jan 2023345.67361.38361.38343.887175-1.68%
13 Jan 2023351.58345.36354.33339.7272952.51%
12 Jan 2023342.96356.08356.08341.258796-2.40%
11 Jan 2023351.40350.18360.46350.005267-1.06%
10 Jan 2023355.16357.00359.63350.965339-1.15%
09 Jan 2023359.28369.91369.91358.847563-0.99%
06 Jan 2023362.86353.89366.76353.8969561.04%
05 Jan 2023359.14367.68369.95355.257514-2.47%
04 Jan 2023368.24372.49375.29366.639593-0.37%
03 Jan 2023369.60371.39377.52367.59224431.19%
02 Jan 2023365.27363.65367.46360.33112711.14%
30 Dec 2022361.16369.25369.25359.635306-1.45%
29 Dec 2022366.49371.83371.83360.3315336-0.12%
28 Dec 2022366.93353.46371.66341.43243074.57%
27 Dec 2022350.88335.78351.75329.04305367.19%
26 Dec 2022327.34298.68337.71298.68322629.60%
23 Dec 2022298.68316.05329.13289.0140397-7.74%
22 Dec 2022323.75338.63345.63318.2426669-4.79%
21 Dec 2022340.03358.75358.75336.0427612-4.89%
20 Dec 2022357.53367.41367.41352.807545-0.93%
19 Dec 2022360.89358.75363.08355.3839991.10%
16 Dec 2022356.96355.29367.46353.118448-1.04%
15 Dec 2022360.72376.12376.12358.7913250-2.17%
14 Dec 2022368.73377.96377.96365.3610035-0.19%
13 Dec 2022369.43369.56378.88365.75146660.00%
12 Dec 2022369.43377.83379.31364.2617739-1.11%
09 Dec 2022373.58389.33392.26364.4434084-2.93%
08 Dec 2022384.87376.21389.33374.54304263.40%
07 Dec 2022372.23377.74383.12368.77229730.52%
06 Dec 2022370.30389.38406.79354.55107024-0.40%
05 Dec 2022371.79353.41380.58353.41257755.20%
02 Dec 2022353.41350.88356.91350.8826160.38%
01 Dec 2022352.06351.75356.96350.882932-0.32%
30 Nov 2022353.19363.13363.26351.183852-1.66%
29 Nov 2022359.14358.66362.47354.5573222.34%
28 Nov 2022350.92347.38355.21343.04106833.70%
25 Nov 2022338.41342.96342.96326.6434161.06%
24 Nov 2022334.86336.88336.88326.2061430.50%
23 Nov 2022333.20345.58345.58328.3910049-1.59%
22 Nov 2022338.58328.13340.29323.7990332.53%
21 Nov 2022330.23336.88345.63323.7921644-3.27%
18 Nov 2022341.38353.46353.46339.5010412-2.05%
17 Nov 2022348.51356.08358.71347.388237-0.90%
16 Nov 2022351.66357.88361.29350.00121160.15%
15 Nov 2022351.14363.30366.49350.0024417-3.13%
14 Nov 2022362.47379.66380.58359.7622920-2.83%
11 Nov 2022373.01379.71384.96372.1816852-0.91%
10 Nov 2022376.43380.58380.58367.5495400.33%
09 Nov 2022375.20370.96381.50369.16157943.09%
07 Nov 2022363.96365.36375.73358.848465-0.38%
04 Nov 2022365.36380.36380.36357.926087-1.26%
03 Nov 2022370.04367.41372.66353.6827160.72%
02 Nov 2022367.41371.83371.83361.6840680.55%
01 Nov 2022365.40371.00374.41359.939663-1.52%
31 Oct 2022371.04376.16376.25368.4643620.20%
28 Oct 2022370.30373.54383.43367.5412422-0.62%
27 Oct 2022372.62375.94376.16364.0994710.88%
25 Oct 2022369.38383.82383.82358.7112674-1.95%
24 Oct 2022376.73367.59392.83367.59105511.28%
21 Oct 2022371.96384.43384.43365.756873-1.31%
20 Oct 2022376.91371.35379.84368.4264231.97%
19 Oct 2022369.64376.21381.50367.6814481-2.19%
18 Oct 2022377.91391.96391.96376.2910864-0.63%
17 Oct 2022380.32376.51384.83376.25112241.89%
14 Oct 2022373.28391.96392.88371.8815038-2.18%
13 Oct 2022381.59378.00397.08374.85260162.01%
12 Oct 2022374.06379.75387.63372.0117959-3.12%
11 Oct 2022386.09405.74406.00381.5413167-2.32%
10 Oct 2022395.24384.91407.18369.78296292.50%
07 Oct 2022385.61397.38397.38383.258738-1.53%
06 Oct 2022391.61397.91397.91386.84100550.97%
04 Oct 2022387.84390.43409.50385.04258921.79%
03 Oct 2022381.02376.29389.07376.2910009-0.79%
30 Sep 2022384.04379.18386.58376.2589911.41%
29 Sep 2022378.70381.68393.27376.2575020.04%
28 Sep 2022378.53374.50393.23367.76129390.14%
27 Sep 2022378.00374.50393.71361.42276844.98%
26 Sep 2022360.06377.48377.48350.0933421-4.61%
23 Sep 2022377.48394.89400.71370.6527785-4.24%
22 Sep 2022394.19381.50418.82381.50395241.49%
21 Sep 2022388.41413.22417.20385.9644732-5.35%
20 Sep 2022410.38371.79439.95367.5429966911.93%
19 Sep 2022366.63359.67376.21359.67126970.86%
16 Sep 2022363.52384.91384.91345.6331392-4.19%
15 Sep 2022379.40368.20389.38368.20596813.86%
14 Sep 2022365.31377.13388.02361.9959240-5.96%
13 Sep 2022388.46406.74409.41385.0044958-2.66%
12 Sep 2022399.09414.31414.31390.2586144-3.67%
09 Sep 2022414.31358.27419.91346.8534955318.39%
08 Sep 2022349.96349.13354.38339.37192573.00%
07 Sep 2022339.76343.00343.00330.88100801.22%
06 Sep 2022335.65348.91348.91332.8511657-1.88%
05 Sep 2022342.08327.78348.08323.79245434.36%
02 Sep 2022327.78337.66344.75326.9013214-1.65%
01 Sep 2022333.29334.25346.50306.2948652-1.89%
30 Aug 2022339.72349.13362.64328.962312858.09%
29 Aug 2022314.30261.63314.30259.005453019.99%
26 Aug 2022261.93262.76265.04260.751361-0.53%
25 Aug 2022263.33262.50270.38260.756402-0.61%
24 Aug 2022264.95266.74266.83260.7577700.78%
23 Aug 2022262.89263.33265.78259.5717510.40%
22 Aug 2022261.84256.81264.99256.812690-0.42%
19 Aug 2022262.94270.38271.21260.1812299-1.72%
18 Aug 2022267.53269.89269.89264.1253230.56%
17 Aug 2022266.04265.13271.21264.259451-0.43%
16 Aug 2022267.18262.50271.21258.6172322.21%
12 Aug 2022261.41267.66267.66259.832853-0.83%
11 Aug 2022263.59259.00265.13258.3441702.62%
10 Aug 2022256.86246.79258.08246.7939180.71%
08 Aug 2022255.06253.75258.08253.753803-1.37%
05 Aug 2022258.61261.36262.46256.383076-0.34%
04 Aug 2022259.48261.36270.68255.814443-0.20%
03 Aug 2022260.01262.50265.61258.343456-1.60%
02 Aug 2022264.25262.63275.58262.506324-1.69%
01 Aug 2022268.80257.43275.58257.43201824.19%
29 Jul 2022257.99254.71261.19253.7938830.89%
28 Jul 2022255.72265.61265.69253.797671-1.13%
27 Jul 2022258.65264.25268.14258.174244-2.07%
26 Jul 2022264.12265.30269.50262.542109-1.63%
25 Jul 2022268.49266.00270.81262.5425741.82%
22 Jul 2022263.68266.88270.11262.544993-1.28%
21 Jul 2022267.09264.25271.21264.0317580.06%
20 Jul 2022266.92271.29274.75265.132810-1.45%
19 Jul 2022270.86261.63275.58261.6357342.89%
18 Jul 2022263.24264.73265.52259.8821820.50%
15 Jul 2022261.93259.09264.82259.0021230.23%
14 Jul 2022261.32267.18269.15258.562198-2.51%
13 Jul 2022268.06262.59271.95262.5932290.21%
12 Jul 2022267.49264.08279.96263.77140532.96%
11 Jul 2022259.79246.23266.00246.2377325.51%
08 Jul 2022246.23241.06247.58240.6753311.39%
07 Jul 2022242.86240.80248.50240.8048530.93%
06 Jul 2022240.63244.21249.33238.0910014-1.22%
05 Jul 2022243.60247.23257.78240.8910143-4.20%
04 Jul 2022254.28253.79261.36249.4255720.54%
01 Jul 2022252.92254.67256.38249.384601-0.05%
30 Jun 2022253.05256.38256.38249.42225128-0.38%
29 Jun 2022254.01246.75257.25243.7346322.38%
28 Jun 2022248.11252.44256.03246.754871-1.83%
27 Jun 2022252.74258.08261.28252.0059740.50%
24 Jun 2022251.48260.62260.62249.384450-1.39%
23 Jun 2022255.02253.66258.13246.9321421.67%
22 Jun 2022250.82252.00253.53249.3812820.14%
21 Jun 2022250.47240.89257.99240.8033693.92%
20 Jun 2022241.02254.67257.25231.138677-6.13%
17 Jun 2022256.77254.49259.00245.4438741.54%
16 Jun 2022252.88259.96271.21246.149072-4.08%
15 Jun 2022263.64262.50268.45262.502217-0.79%
14 Jun 2022265.74259.88269.72259.8825121.63%
13 Jun 2022261.49272.56272.56258.656164-5.56%
10 Jun 2022276.89269.50277.20269.5027160.70%
09 Jun 2022274.97270.33275.58266.8837801.98%
08 Jun 2022269.63281.75281.75266.184692-3.37%
07 Jun 2022279.04284.29284.29275.6323270.16%
06 Jun 2022278.60275.45287.79275.4555210.11%
03 Jun 2022278.29288.58288.58277.382901-1.07%
02 Jun 2022281.31285.25285.25276.194799-0.19%
01 Jun 2022281.84272.13284.29272.1358901.40%
31 May 2022277.94281.88283.68276.505593-1.83%
30 May 2022283.11278.95288.09272.17182193.17%
27 May 2022274.40271.03281.66268.98148252.28%
26 May 2022268.28270.20276.68250.34395351.81%
25 May 2022263.51269.76279.74263.5116892-5.00%
24 May 2022277.38268.67279.96268.6712724-1.20%
23 May 2022280.74298.38305.38280.7412975-4.99%
20 May 2022295.49295.71297.37289.49233284.32%
19 May 2022283.24266.04288.58266.04322581.79%
18 May 2022278.25278.21283.15271.29347953.18%
17 May 2022269.68256.94269.68256.9463684.99%
16 May 2022256.86245.00257.38240.63128874.79%
13 May 2022245.13255.50261.63240.6333707-1.63%
12 May 2022249.20264.73273.70247.3626145-9.31%
11 May 2022274.79295.09295.09270.9938187-8.73%
10 May 2022301.09318.50323.71291.3824093-5.36%
09 May 2022318.15331.63334.38315.0020271-4.87%
06 May 2022334.43329.88340.11324.0111075-2.06%
05 May 2022341.47354.38357.00338.7619480-1.44%
04 May 2022346.46358.27358.53334.43279930.04%
02 May 2022346.33331.84358.84331.84614774.31%
29 Apr 2022332.02367.41371.00319.20131782-3.45%
28 Apr 2022343.88317.63343.88312.46730079.99%
27 Apr 2022312.64317.63319.24305.946870-1.18%
26 Apr 2022316.36314.83319.33310.93146202.19%
25 Apr 2022309.58302.93310.58302.7548420.54%
22 Apr 2022307.91307.56314.96301.9245920.30%
21 Apr 2022306.99301.53308.00301.3148951.99%
20 Apr 2022301.00306.25307.96299.255449-0.62%
19 Apr 2022302.88315.88315.88293.4813300-2.23%
18 Apr 2022309.79307.43321.96303.6324579-2.76%
13 Apr 2022318.59307.21323.71307.21205800.92%
12 Apr 2022315.70348.91348.91302.1479134-1.53%
11 Apr 2022320.60292.21320.60292.218886310.00%
08 Apr 2022291.46285.34297.46285.3477052.18%
07 Apr 2022285.25293.04294.04284.3812214-1.64%
06 Apr 2022290.02286.13295.23286.139473-1.21%
05 Apr 2022293.56297.50300.96290.196333-0.15%
04 Apr 2022294.00293.13300.91287.1380732.58%
01 Apr 2022286.61285.91293.04283.0233930.24%
31 Mar 2022285.91294.09294.09281.934632-2.78%
30 Mar 2022294.09297.50297.50289.4923701.42%
29 Mar 2022289.98297.33297.46284.423569-0.84%
28 Mar 2022292.43296.10297.50289.712121-1.24%
25 Mar 2022296.10294.00301.79293.1331600.56%
24 Mar 2022294.44297.46301.83292.646069-1.62%
23 Mar 2022299.29297.50301.83293.5680120.56%
22 Mar 2022297.63299.78301.00290.8141251.32%
21 Mar 2022293.74310.45310.45289.9817329-3.69%
17 Mar 2022304.98313.73313.73303.0659091.45%
16 Mar 2022300.61294.04306.25294.0465721.85%
15 Mar 2022295.14313.08313.08290.289301-1.45%
14 Mar 2022299.47280.00300.21280.00101974.73%
11 Mar 2022285.95294.88294.88280.048909-0.24%
10 Mar 2022286.65284.20286.65278.56107765.00%
09 Mar 2022273.00263.38273.00259.09116815.00%
08 Mar 2022260.01253.75261.63249.5172010.36%
07 Mar 2022259.09262.33262.33254.674076-0.75%
04 Mar 2022261.06262.50265.17254.805512-1.95%
03 Mar 2022266.26269.63269.63263.7734261.21%
02 Mar 2022263.07269.94271.21261.235866-1.38%
28 Feb 2022266.74265.48273.88254.23107920.47%
25 Feb 2022265.48260.75272.91260.7580002.09%
24 Feb 2022260.05269.50273.88260.0518038-4.99%
23 Feb 2022273.70278.64278.64268.8931891.18%
22 Feb 2022270.51271.25275.58262.5010069-1.90%
21 Feb 2022275.76284.38288.66269.196769-1.67%
18 Feb 2022280.44275.54282.58272.2160811.07%
17 Feb 2022277.46277.38280.00275.636486-1.15%
16 Feb 2022280.70284.20286.74276.5452030.58%
15 Feb 2022279.08279.96284.16273.8884871.35%
14 Feb 2022275.36282.10286.69271.0315358-3.48%
11 Feb 2022285.29299.12299.12284.2011197-4.62%
10 Feb 2022299.12299.12300.08292.2533430.89%
09 Feb 2022296.49294.70304.33294.706177-0.15%
08 Feb 2022296.93300.13309.71289.0615033-1.80%
07 Feb 2022302.36319.03319.03301.0012823-2.30%
04 Feb 2022309.49313.16314.96305.46245051.33%
03 Feb 2022305.42300.83309.84300.30406133.50%
02 Feb 2022295.09294.88306.21294.0071919-3.63%
01 Feb 2022306.21335.96337.58306.2157099-5.00%
31 Jan 2022322.31310.63322.31308.00457934.99%
28 Jan 2022306.99296.89306.99296.89318215.00%
27 Jan 2022292.38284.33296.67277.55349463.47%
25 Jan 2022282.58267.75287.44263.38265512.15%
24 Jan 2022276.63276.50289.63268.7141538-1.89%
21 Jan 2022281.97294.48294.48275.63591280.53%
20 Jan 2022280.48265.43280.48265.04117894.99%
19 Jan 2022267.14277.38286.13264.6035891-4.08%
18 Jan 2022278.51295.18295.18271.29126958-0.94%
17 Jan 2022281.14281.14281.14281.1489505.00%
14 Jan 2022267.75267.75267.75267.75187994.99%
13 Jan 2022255.02236.21256.86231.922328579.20%
12 Jan 2022233.54243.25251.13228.33132336-3.94%
11 Jan 2022243.12246.31253.40241.5934058-1.46%
10 Jan 2022246.71247.63248.94235.461476893.91%
07 Jan 2022237.43219.63240.01219.63882836.60%
06 Jan 2022222.73219.63240.54205.0648457-1.93%
05 Jan 2022227.11228.86233.49220.8924539-1.50%
04 Jan 2022230.56243.25248.63229.511954531.99%
03 Jan 2022226.06213.50226.06208.86687189.98%
31 Dec 2021205.54196.88210.00196.881461543.69%
30 Dec 2021198.23212.98217.00193.2071199-7.65%
29 Dec 2021214.64212.14218.84208.341389997.87%
28 Dec 2021198.98186.16198.98180.25304269.99%
27 Dec 2021180.91176.23182.31175.8872791.57%
24 Dec 2021178.11179.51179.51176.1444800.03%
23 Dec 2021178.06175.00180.99175.0039110.27%
22 Dec 2021177.58180.25180.43175.9241911.17%
21 Dec 2021175.53172.81181.04172.7349830.60%
20 Dec 2021174.48185.50185.50168.0422618-3.93%
17 Dec 2021181.61183.18185.46178.504877-1.52%
16 Dec 2021184.41187.99187.99182.8843330.50%
15 Dec 2021183.49183.79186.90182.743019-0.76%
14 Dec 2021184.89185.68186.33182.743795-0.43%
13 Dec 2021185.68182.22187.51182.2264221.07%
10 Dec 2021183.71187.99187.99183.272661-0.23%
09 Dec 2021184.14190.27190.27183.589555-1.48%
08 Dec 2021186.90188.52190.31185.154427-0.02%
07 Dec 2021186.94183.88192.37183.7953971.76%
06 Dec 2021183.71182.96188.08177.19125240.41%
03 Dec 2021182.96187.91190.31181.0416814-2.63%
02 Dec 2021187.91192.06192.06183.0136321.30%
01 Dec 2021185.50181.34188.08181.3446581.41%
30 Nov 2021182.92180.73185.72180.7357720.19%
29 Nov 2021182.57180.25184.58179.0318015-3.11%
26 Nov 2021188.43190.53193.59186.3813225-1.06%
25 Nov 2021190.44193.03200.11188.619591-2.62%
24 Nov 2021195.56200.33200.33192.5929260.84%
23 Nov 2021193.94189.88196.00186.5157942.14%
22 Nov 2021189.88201.25201.25188.528514-2.34%
18 Nov 2021194.43194.60198.32189.097493-0.31%
17 Nov 2021195.04201.25201.25192.989351-1.33%
16 Nov 2021197.66202.96202.96192.5411902-0.70%
15 Nov 2021199.06198.45207.11197.7516256-2.94%
12 Nov 2021205.10206.98209.52199.598612-0.26%
11 Nov 2021205.63215.69218.49205.1021754-4.74%
10 Nov 2021215.86207.38218.23206.11642202.26%
09 Nov 2021211.09209.26216.04205.76177430.87%
08 Nov 2021209.26203.00210.00201.25357873.10%
04 Nov 2021202.96197.36205.58197.3640730.52%
03 Nov 2021201.91208.16208.16199.8511645-1.31%
02 Nov 2021204.58203.00210.74202.179972-0.95%
01 Nov 2021206.54198.63211.18198.63233431.98%
29 Oct 2021202.52192.50203.79188.30280144.26%
28 Oct 2021194.25188.56200.64185.8131371-0.67%
27 Oct 2021195.56201.47207.16195.5622180-4.99%
26 Oct 2021205.84205.58205.98197.5895024.51%
25 Oct 2021196.96201.34206.50195.1713582-4.03%
22 Oct 2021205.23200.94209.13198.98140772.13%
21 Oct 2021200.94201.86204.14197.146569-0.46%
20 Oct 2021201.86208.25210.09197.8818895-1.96%
19 Oct 2021205.89218.75221.38202.1764880-2.93%
18 Oct 2021212.10208.95212.10208.29408334.98%
14 Oct 2021202.04192.46202.04189.92321244.98%
13 Oct 2021192.46194.08194.16190.75121950.46%
12 Oct 2021191.58189.92194.69189.929725-1.22%
11 Oct 2021193.94199.41199.41192.5422655-2.81%
08 Oct 2021199.54202.48205.58197.7511766-1.45%
07 Oct 2021202.48196.44203.96196.44196480.26%
06 Oct 2021201.95201.25205.54199.54168850.08%
05 Oct 2021201.78198.36204.01198.3615998-0.28%
04 Oct 2021202.34205.58208.25202.13228610.30%
01 Oct 2021201.73203.70207.20197.79775812.21%
30 Sep 2021197.36190.58197.36186.42395524.98%
29 Sep 2021187.99182.88190.75182.8897830.53%
28 Sep 2021186.99186.20191.58184.8915143-0.61%
27 Sep 2021188.13190.05192.50187.2514370-0.99%
24 Sep 2021190.01194.21194.21188.4814844-0.93%
23 Sep 2021191.80194.25195.13189.1311817-0.02%
22 Sep 2021191.84192.54196.70188.1715889-0.98%
21 Sep 2021193.73195.13195.96185.15225512.71%
20 Sep 2021188.61197.71197.75188.1330227-4.60%
17 Sep 2021197.71203.44204.75197.3630878-4.82%
16 Sep 2021207.73214.46216.56206.6838285-4.51%
15 Sep 2021217.53216.69222.56214.42354131.39%
14 Sep 2021214.55214.38214.55207.46494154.99%
13 Sep 2021204.36196.00204.36188.21841134.99%
09 Sep 2021194.64187.43196.88187.43154252.23%
08 Sep 2021190.40192.50196.39189.0910889-0.53%
07 Sep 2021191.41195.13198.45189.0920715-0.43%
06 Sep 2021192.24188.13192.50184.67214493.27%
03 Sep 2021186.16187.25189.00184.6315030-0.04%
02 Sep 2021186.24184.36192.06184.3221187-0.05%
01 Sep 2021186.33192.28192.46183.7520257-1.11%
31 Aug 2021188.43198.45198.45186.0327699-2.95%
30 Aug 2021194.16189.00197.66187.25396263.13%
27 Aug 2021188.26189.00191.01183.7915623-0.23%
26 Aug 2021188.69189.00191.58184.32158390.72%
25 Aug 2021187.34183.71188.48180.78290324.26%
24 Aug 2021179.68181.13183.62173.3433543-0.80%
23 Aug 2021181.13193.33193.33176.4044546-2.45%
20 Aug 2021185.68184.71201.21183.2343250-3.24%
18 Aug 2021191.89196.79205.84188.4344986-2.60%
17 Aug 2021197.01202.83206.50192.7243202-2.87%
16 Aug 2021202.83215.86215.86202.7457815-4.94%
13 Aug 2021213.37213.37213.37203.09712904.99%
12 Aug 2021203.22190.05203.22183.93699495.00%
11 Aug 2021193.55214.38214.38193.55116975-9.99%
10 Aug 2021215.03240.14241.24215.03117567-10.00%
09 Aug 2021238.92240.58249.38236.21823660.05%
06 Aug 2021238.79258.13258.74236.29212495-8.88%
05 Aug 2021262.06269.50273.18246.75125026513.47%
04 Aug 2021230.96195.96231.61194.2563352319.65%
03 Aug 2021193.03192.19196.83189.31739091.76%
02 Aug 2021189.70187.43192.50182.92693484.13%
30 Jul 2021182.18185.54190.31180.2573732-1.81%
29 Jul 2021185.54191.63200.38183.752503301.05%
28 Jul 2021183.62190.75196.00173.47256743-1.96%
27 Jul 2021187.29165.94194.91164.6333314715.30%
26 Jul 2021162.44166.08166.08158.07218470.13%
23 Jul 2021162.23164.50168.00159.2527910-0.32%
22 Jul 2021162.75162.75169.75160.17386904.35%
20 Jul 2021155.97168.66168.66152.6430446-5.56%
19 Jul 2021165.16169.75169.75163.6315502-1.02%
16 Jul 2021166.86171.50171.50163.678753-1.11%
15 Jul 2021168.74172.29173.25167.13140530.39%
14 Jul 2021168.09164.24168.88162.71191212.34%
13 Jul 2021164.24168.22169.53162.3114795-1.70%
12 Jul 2021167.08170.19170.58166.25338300.31%
09 Jul 2021166.56166.21169.88162.93182480.71%
08 Jul 2021165.38164.06168.74163.63225320.46%
07 Jul 2021164.63165.20166.16161.70185121.81%
06 Jul 2021161.70168.66172.33159.2586349-1.36%
05 Jul 2021163.93156.58171.50154.312324656.57%
02 Jul 2021153.83157.24157.24153.13118450.14%
01 Jul 2021153.61153.56154.70150.98146471.24%
30 Jun 2021151.73147.09153.13147.09223523.58%
29 Jun 2021146.48152.12152.12143.4617196-2.01%
28 Jun 2021149.49153.83153.83148.0124001-0.47%
25 Jun 2021150.19155.62155.62148.8427642-2.94%
24 Jun 2021154.74160.13160.30153.1721834-2.19%
23 Jun 2021158.20160.04164.50157.50938551.66%
22 Jun 2021155.62153.13159.25151.11955242.09%
21 Jun 2021152.43148.75157.46147.92942751.87%
18 Jun 2021149.63145.34152.25135.63674042.49%
17 Jun 2021145.99143.46147.88141.44272193.37%
16 Jun 2021141.23148.40155.75134.62100574-3.70%
15 Jun 2021146.65150.50154.66144.0357705-1.30%
14 Jun 2021148.58155.66155.75144.3853163-3.19%
11 Jun 2021153.48145.08161.66145.031460187.34%
10 Jun 2021142.98143.72147.00137.8126539-1.02%
09 Jun 2021144.46147.39149.41141.7537699-1.32%
08 Jun 2021146.39147.00155.75146.041584470.54%
07 Jun 2021145.60136.89147.53132.912683559.66%
04 Jun 2021132.78129.50135.28127.09546404.54%
03 Jun 2021127.01130.81131.16126.8815919-2.06%
02 Jun 2021129.68131.47134.75127.751001320.11%
01 Jun 2021129.54119.70133.48113.1417115811.57%
31 May 2021116.11118.78119.00115.117564-1.08%
28 May 2021117.38120.75120.75115.5956901.51%
27 May 2021115.63112.96120.23112.88308681.46%
26 May 2021113.97119.88121.10113.3633430-4.93%
25 May 2021119.88129.06129.06119.3520783-4.93%
24 May 2021126.09130.38130.38122.7210135-0.65%
21 May 2021126.92125.30127.75124.34118701.19%
20 May 2021125.43126.79129.28125.135435-1.07%
19 May 2021126.79129.50133.88125.3916932-2.26%
18 May 2021129.72142.36142.36128.80362810.07%
17 May 2021129.63138.08138.08123.33117782-2.63%
14 May 2021133.13117.25135.63112.3931341917.76%
12 May 2021113.05112.88117.43110.47163821.89%
11 May 2021110.95111.52113.27109.3855390.28%
10 May 2021110.64113.75115.94109.4219396-2.40%
07 May 2021113.36114.89116.86110.257245-1.71%
06 May 2021115.33113.88116.51113.7553131.42%
05 May 2021113.71117.95122.02112.888075-2.40%
04 May 2021116.51122.94126.00115.1123859-5.30%
03 May 2021123.03118.78126.00113.79813048.87%
30 Apr 2021113.01110.25123.81110.162265605.52%
29 Apr 2021107.10101.50109.29100.49180046.58%
28 Apr 2021100.49106.66109.3892.9328134-4.18%
27 Apr 2021104.8793.58109.3893.585630012.33%
26 Apr 202193.3690.8393.7190.1352222.59%
23 Apr 202191.0093.5493.5489.693025-0.96%
22 Apr 202191.8891.8892.7591.041330-0.56%
20 Apr 202192.4092.4493.4190.0445860.72%
19 Apr 202191.7493.9893.9889.254388-2.38%
16 Apr 202193.9894.3798.3992.752616-1.01%
15 Apr 202194.9492.7198.8890.5283942.32%
13 Apr 202192.7994.4194.4691.8822192.07%
12 Apr 202190.9195.7795.7789.085596-5.33%
09 Apr 202196.0395.3896.5694.0628751.01%
08 Apr 202195.0794.5498.4493.6331921.31%
07 Apr 202193.8493.8995.2992.751520-0.05%
06 Apr 202193.8994.7296.2592.5336710.33%
05 Apr 202193.5893.6398.0093.1454361.08%
01 Apr 202192.5895.0795.3890.392077-1.34%
31 Mar 202193.8493.7194.5092.019200.79%
30 Mar 202193.1096.0396.2191.312173-0.57%
26 Mar 202193.6394.9496.2592.7530820.05%
25 Mar 202193.5893.6395.6492.753039-0.74%
24 Mar 202194.2897.9698.0093.636142-2.31%
23 Mar 202196.5195.9997.0494.5073362.03%
22 Mar 202194.5997.4397.4393.894378-3.66%
19 Mar 202198.1891.44100.0688.64188582.47%
18 Mar 202195.81100.10100.1094.683660-2.27%
17 Mar 202198.0498.1399.8898.001271-1.28%
16 Mar 202199.31102.38102.9998.002640-1.99%
15 Mar 2021101.33101.46102.8199.0543031.32%
12 Mar 2021100.01101.46103.0898.7941271.46%
10 Mar 202198.57100.84100.8496.256368-1.53%
09 Mar 2021100.10102.33104.3998.663903-0.73%
08 Mar 2021100.84106.66106.6699.236672-1.96%
05 Mar 2021102.86107.58109.24101.5021865-3.84%
04 Mar 2021106.97107.49109.38105.00375020.45%
03 Mar 2021106.49106.75107.06102.94413312.32%
02 Mar 2021104.08101.50108.5099.75636583.61%
01 Mar 2021100.4599.01100.7198.8840231.45%
26 Feb 202199.01104.08104.0897.176653-1.69%
25 Feb 2021100.71101.76101.9498.966836-1.08%
24 Feb 2021101.81100.63106.7196.2927522.69%
23 Feb 202199.14100.32100.3696.2540653.71%
22 Feb 202195.59100.49100.4995.388158-2.59%
19 Feb 202198.1397.26100.9397.139962-1.06%
18 Feb 202199.1898.96104.0897.3911238-2.03%
17 Feb 2021101.24100.41102.9997.9162412.39%
16 Feb 202198.88103.16103.1697.174662-1.22%
15 Feb 2021100.10102.07102.9498.484009-1.93%
12 Feb 2021102.07102.33104.91100.716729-0.22%
11 Feb 2021102.29103.25105.00101.3349450.74%
10 Feb 2021101.5498.70103.5198.70130432.88%
09 Feb 202198.70104.91104.9197.9110142-2.76%
08 Feb 2021101.5098.39106.5898.39176193.16%
05 Feb 202198.39102.46102.6898.007894-4.18%
04 Feb 2021102.6897.87103.2196.34172187.07%
03 Feb 202195.9098.0098.1389.7816206-2.18%
02 Feb 202198.0497.61104.0896.4312669-0.41%
01 Feb 202198.44101.28102.1196.738287-2.38%
29 Jan 2021100.84104.13105.8898.928745-3.44%
28 Jan 2021104.43102.33104.7899.23116621.45%
27 Jan 2021102.94100.76104.96100.76181362.16%
25 Jan 2021100.76108.06108.0698.1813343-1.62%
22 Jan 2021102.42103.51105.66102.037006-1.26%
21 Jan 2021103.73108.50110.25103.1627161-2.43%
20 Jan 2021106.31106.75108.28103.43586993.80%
19 Jan 2021102.4295.20103.5191.92782248.83%
18 Jan 202194.11104.13108.0694.1142907-9.96%
15 Jan 2021104.52113.49113.49104.0486531-9.54%
14 Jan 2021115.54114.63124.91109.8159439510.45%
13 Jan 2021104.61100.10104.6194.3341817919.98%
12 Jan 202187.1976.5687.1976.437364719.98%
11 Jan 202172.6778.7580.4665.8428162-7.62%
08 Jan 202178.6676.0881.2974.5182033.45%
07 Jan 202176.0475.2976.4373.5925392.48%
06 Jan 202174.2072.7675.1672.0610972-0.05%
05 Jan 202174.2475.2977.0073.764806-3.26%
04 Jan 202176.7479.7179.7175.6943971.39%
01 Jan 202175.6975.9179.6374.6480650.29%
31 Dec 202075.4775.2175.8272.6350132.07%
30 Dec 202073.9476.1376.1372.981548-0.70%
29 Dec 202074.4672.5875.6472.1016100.40%
28 Dec 202074.1672.6774.7772.6320701.56%
24 Dec 202073.0274.7375.6071.144311-1.64%
23 Dec 202074.2473.4175.2571.0940905.20%
22 Dec 202070.5771.5871.8867.3841676-1.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026