BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DPWIRES Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 353.60 | 356.55 | 356.55 | 350.75 | 10932 | -0.90% |
| 23 Dec 2024 | 356.80 | 364.60 | 367.30 | 353.35 | 11826 | -1.61% |
| 20 Dec 2024 | 362.65 | 365.45 | 374.45 | 360.05 | 12922 | -0.73% |
| 19 Dec 2024 | 365.30 | 364.50 | 369.40 | 363.55 | 7622 | -0.69% |
| 18 Dec 2024 | 367.85 | 374.85 | 374.95 | 366.15 | 11835 | -0.74% |
| 17 Dec 2024 | 370.60 | 376.30 | 377.00 | 365.05 | 17793 | -0.99% |
| 16 Dec 2024 | 374.30 | 372.00 | 378.55 | 370.05 | 23093 | -0.28% |
| 13 Dec 2024 | 375.35 | 377.25 | 379.70 | 370.55 | 5135 | -0.70% |
| 12 Dec 2024 | 378.00 | 380.50 | 381.95 | 376.65 | 5636 | -0.60% |
| 11 Dec 2024 | 380.30 | 383.25 | 387.75 | 379.00 | 7969 | -0.76% |
| 10 Dec 2024 | 383.20 | 384.00 | 389.90 | 383.00 | 6582 | -0.91% |
| 09 Dec 2024 | 386.70 | 388.30 | 392.00 | 381.20 | 16034 | -0.06% |
| 06 Dec 2024 | 386.95 | 386.95 | 389.95 | 384.35 | 7435 | 0.35% |
| 05 Dec 2024 | 385.60 | 392.25 | 392.40 | 384.00 | 8315 | -1.41% |
| 04 Dec 2024 | 391.10 | 384.40 | 395.00 | 383.00 | 12420 | 2.00% |
| 03 Dec 2024 | 383.45 | 373.00 | 385.00 | 372.60 | 13503 | 2.25% |
| 02 Dec 2024 | 375.00 | 380.00 | 386.90 | 373.00 | 17535 | -1.77% |
| 29 Nov 2024 | 381.75 | 387.70 | 393.85 | 380.05 | 12605 | -1.53% |
| 28 Nov 2024 | 387.70 | 383.35 | 392.00 | 382.00 | 18035 | 1.13% |
| 27 Nov 2024 | 383.35 | 364.45 | 395.00 | 360.00 | 50392 | 5.72% |
| 26 Nov 2024 | 362.60 | 363.00 | 364.50 | 360.05 | 18665 | 0.22% |
| 25 Nov 2024 | 361.80 | 365.00 | 365.00 | 358.05 | 24615 | -0.58% |
| 22 Nov 2024 | 363.90 | 368.85 | 368.85 | 360.65 | 10203 | -1.34% |
| 21 Nov 2024 | 368.85 | 373.95 | 374.00 | 364.35 | 15805 | -1.14% |
| 19 Nov 2024 | 373.10 | 377.95 | 377.95 | 372.00 | 11171 | -1.15% |
| 18 Nov 2024 | 377.45 | 389.75 | 389.75 | 371.60 | 24594 | -3.27% |
| 14 Nov 2024 | 390.20 | 388.20 | 396.20 | 388.20 | 17660 | 0.52% |
| 13 Nov 2024 | 388.20 | 404.00 | 404.00 | 385.20 | 12658 | -2.29% |
| 12 Nov 2024 | 397.30 | 400.00 | 403.95 | 395.00 | 10543 | -0.70% |
| 11 Nov 2024 | 400.10 | 411.65 | 411.95 | 397.95 | 12809 | -2.90% |
| 08 Nov 2024 | 412.05 | 414.95 | 414.95 | 405.65 | 14040 | -0.31% |
| 07 Nov 2024 | 413.35 | 413.00 | 418.00 | 410.00 | 13617 | -0.45% |
| 06 Nov 2024 | 415.20 | 415.00 | 419.95 | 411.05 | 17003 | 0.37% |
| 05 Nov 2024 | 413.65 | 404.30 | 415.00 | 404.25 | 19271 | 2.31% |
| 04 Nov 2024 | 404.30 | 419.35 | 421.90 | 400.05 | 22770 | -3.59% |
| 01 Nov 2024 | 419.35 | 412.50 | 422.95 | 412.50 | 6825 | 0.64% |
| 31 Oct 2024 | 416.70 | 418.25 | 429.40 | 412.00 | 16427 | -0.84% |
| 30 Oct 2024 | 420.25 | 417.35 | 425.50 | 411.15 | 28737 | 0.56% |
| 29 Oct 2024 | 417.90 | 416.90 | 423.85 | 415.70 | 14494 | -1.26% |
| 28 Oct 2024 | 423.25 | 412.05 | 436.50 | 410.30 | 147928 | 0.59% |
| 25 Oct 2024 | 420.75 | 389.00 | 446.70 | 378.15 | 486334 | 7.38% |
| 24 Oct 2024 | 391.85 | 394.10 | 398.30 | 390.05 | 8904 | -0.82% |
| 23 Oct 2024 | 395.10 | 392.90 | 407.20 | 388.60 | 20939 | 0.83% |
| 22 Oct 2024 | 391.85 | 406.00 | 406.95 | 390.00 | 22675 | -2.79% |
| 21 Oct 2024 | 403.10 | 412.25 | 415.00 | 400.30 | 11500 | -2.22% |
| 18 Oct 2024 | 412.25 | 424.95 | 424.95 | 411.00 | 11552 | -2.18% |
| 17 Oct 2024 | 421.45 | 429.00 | 429.35 | 419.15 | 13041 | -1.78% |
| 16 Oct 2024 | 429.10 | 423.00 | 430.25 | 421.25 | 29598 | 1.44% |
| 15 Oct 2024 | 423.00 | 439.95 | 440.70 | 420.20 | 66194 | -3.44% |
| 14 Oct 2024 | 438.05 | 416.00 | 441.00 | 409.00 | 141069 | 6.56% |
| 11 Oct 2024 | 411.10 | 410.30 | 417.85 | 407.00 | 8529 | -0.71% |
| 10 Oct 2024 | 414.05 | 425.75 | 429.95 | 410.10 | 8735 | -0.31% |
| 09 Oct 2024 | 415.35 | 391.05 | 422.00 | 391.05 | 40863 | 5.45% |
| 08 Oct 2024 | 393.90 | 385.00 | 397.00 | 383.00 | 13872 | 1.64% |
| 07 Oct 2024 | 387.55 | 405.00 | 405.00 | 383.05 | 26278 | -3.15% |
| 04 Oct 2024 | 400.15 | 404.95 | 404.95 | 395.00 | 17098 | -0.37% |
| 03 Oct 2024 | 401.65 | 400.45 | 405.00 | 399.00 | 21329 | -1.12% |
| 01 Oct 2024 | 406.20 | 414.95 | 414.95 | 404.00 | 23407 | -1.01% |
| 30 Sep 2024 | 410.35 | 410.50 | 413.90 | 404.60 | 12212 | 0.20% |
| 27 Sep 2024 | 409.55 | 415.95 | 417.95 | 408.25 | 16336 | -0.94% |
| 26 Sep 2024 | 413.45 | 419.00 | 419.60 | 412.00 | 11830 | -1.22% |
| 25 Sep 2024 | 418.55 | 418.55 | 422.95 | 416.00 | 9733 | 0.04% |
| 24 Sep 2024 | 418.40 | 422.25 | 428.85 | 416.25 | 29666 | -0.91% |
| 23 Sep 2024 | 422.25 | 426.70 | 430.50 | 419.00 | 26571 | -0.48% |
| 20 Sep 2024 | 424.30 | 412.90 | 434.20 | 407.30 | 61914 | 3.02% |
| 19 Sep 2024 | 411.85 | 418.70 | 424.95 | 400.85 | 41665 | -1.00% |
| 18 Sep 2024 | 416.00 | 431.95 | 431.95 | 413.05 | 31702 | -2.35% |
| 17 Sep 2024 | 426.00 | 441.30 | 448.95 | 423.55 | 98985 | -2.95% |
| 16 Sep 2024 | 438.95 | 418.95 | 444.95 | 418.00 | 121338 | 5.53% |
| 13 Sep 2024 | 415.95 | 403.90 | 419.95 | 400.70 | 55862 | 4.01% |
| 12 Sep 2024 | 399.90 | 396.40 | 402.85 | 391.10 | 36795 | 0.88% |
| 11 Sep 2024 | 396.40 | 394.00 | 402.80 | 391.00 | 39589 | 1.43% |
| 10 Sep 2024 | 390.80 | 390.80 | 399.70 | 385.05 | 85649 | -0.14% |
| 09 Sep 2024 | 391.35 | 401.05 | 409.90 | 386.35 | 60378 | -3.01% |
| 06 Sep 2024 | 403.50 | 412.00 | 412.75 | 399.00 | 31318 | -1.38% |
| 05 Sep 2024 | 409.15 | 409.25 | 412.10 | 406.80 | 12163 | 0.86% |
| 04 Sep 2024 | 405.65 | 401.00 | 410.95 | 400.20 | 20908 | -0.54% |
| 03 Sep 2024 | 407.85 | 409.95 | 411.90 | 406.00 | 17159 | 0.20% |
| 02 Sep 2024 | 407.05 | 419.95 | 419.95 | 399.50 | 77925 | -2.05% |
| 30 Aug 2024 | 415.55 | 416.00 | 419.95 | 410.75 | 18268 | 0.23% |
| 29 Aug 2024 | 414.60 | 418.00 | 418.00 | 412.25 | 17967 | -0.17% |
| 28 Aug 2024 | 415.30 | 418.00 | 423.00 | 414.00 | 28073 | -0.41% |
| 27 Aug 2024 | 417.00 | 419.00 | 424.70 | 415.05 | 33453 | 0.04% |
| 26 Aug 2024 | 416.85 | 420.05 | 428.15 | 412.00 | 55315 | -1.55% |
| 23 Aug 2024 | 423.40 | 419.25 | 424.95 | 419.00 | 23008 | 0.99% |
| 22 Aug 2024 | 419.25 | 428.30 | 428.30 | 415.95 | 18674 | -0.64% |
| 21 Aug 2024 | 421.95 | 424.55 | 424.95 | 417.50 | 20403 | -0.37% |
| 20 Aug 2024 | 423.50 | 408.00 | 429.95 | 407.10 | 72010 | 4.19% |
| 19 Aug 2024 | 406.45 | 400.00 | 413.80 | 400.00 | 32559 | 0.61% |
| 16 Aug 2024 | 404.00 | 400.00 | 414.75 | 399.00 | 67474 | -3.30% |
| 14 Aug 2024 | 417.80 | 418.20 | 419.95 | 411.10 | 23061 | 0.60% |
| 13 Aug 2024 | 415.30 | 419.00 | 424.85 | 414.80 | 40714 | -1.08% |
| 12 Aug 2024 | 419.85 | 420.00 | 429.00 | 418.55 | 30290 | -0.83% |
| 09 Aug 2024 | 423.35 | 431.10 | 432.80 | 421.00 | 27528 | -0.25% |
| 08 Aug 2024 | 424.40 | 427.00 | 428.80 | 423.00 | 16796 | -0.49% |
| 07 Aug 2024 | 426.50 | 435.30 | 437.30 | 422.80 | 40656 | 0.28% |
| 06 Aug 2024 | 425.30 | 444.95 | 447.90 | 421.00 | 34273 | -2.51% |
| 05 Aug 2024 | 436.25 | 440.00 | 444.00 | 433.00 | 40617 | -1.83% |
| 02 Aug 2024 | 444.40 | 443.25 | 448.75 | 441.00 | 22912 | -1.24% |
| 01 Aug 2024 | 450.00 | 450.30 | 459.80 | 447.85 | 55616 | 0.38% |
| 31 Jul 2024 | 448.30 | 440.60 | 456.60 | 436.55 | 88136 | 2.14% |
| 30 Jul 2024 | 438.90 | 434.10 | 444.05 | 430.55 | 60479 | 2.12% |
| 29 Jul 2024 | 429.80 | 434.95 | 437.25 | 429.05 | 35882 | -0.29% |
| 26 Jul 2024 | 431.05 | 434.30 | 436.40 | 428.70 | 26627 | -0.03% |
| 25 Jul 2024 | 431.20 | 442.95 | 442.95 | 429.90 | 42955 | -1.98% |
| 24 Jul 2024 | 439.90 | 442.30 | 443.75 | 436.25 | 24201 | 0.16% |
| 23 Jul 2024 | 439.20 | 440.10 | 450.80 | 429.05 | 38862 | 0.50% |
| 22 Jul 2024 | 437.00 | 443.75 | 444.05 | 435.75 | 24308 | -1.52% |
| 19 Jul 2024 | 443.75 | 452.20 | 454.65 | 441.70 | 54488 | -1.18% |
| 18 Jul 2024 | 449.05 | 454.60 | 454.85 | 445.10 | 15880 | -0.93% |
| 16 Jul 2024 | 453.25 | 446.00 | 457.95 | 445.50 | 35724 | 1.56% |
| 15 Jul 2024 | 446.30 | 449.90 | 449.90 | 441.10 | 14966 | -0.10% |
| 12 Jul 2024 | 446.75 | 448.20 | 449.95 | 444.60 | 21670 | 0.20% |
| 11 Jul 2024 | 445.85 | 447.30 | 457.55 | 442.90 | 42391 | 0.27% |
| 10 Jul 2024 | 444.65 | 455.00 | 459.15 | 437.05 | 38476 | -1.81% |
| 09 Jul 2024 | 452.85 | 455.00 | 459.95 | 450.05 | 18021 | -0.75% |
| 08 Jul 2024 | 456.25 | 460.00 | 464.40 | 451.05 | 32548 | -0.41% |
| 05 Jul 2024 | 458.15 | 461.60 | 464.90 | 455.25 | 21203 | -0.74% |
| 04 Jul 2024 | 461.55 | 459.45 | 467.95 | 459.45 | 27556 | 0.47% |
| 03 Jul 2024 | 459.40 | 465.00 | 477.00 | 456.20 | 71075 | -0.23% |
| 02 Jul 2024 | 460.45 | 456.95 | 464.20 | 455.05 | 31644 | 0.80% |
| 01 Jul 2024 | 456.80 | 442.20 | 461.25 | 442.20 | 43802 | 2.77% |
| 28 Jun 2024 | 444.50 | 444.55 | 449.75 | 440.00 | 24604 | 0.32% |
| 27 Jun 2024 | 443.10 | 443.80 | 452.95 | 440.50 | 38122 | -0.16% |
| 26 Jun 2024 | 443.80 | 447.75 | 454.95 | 442.00 | 31340 | -0.46% |
| 25 Jun 2024 | 445.85 | 448.00 | 454.00 | 442.00 | 33768 | 0.35% |
| 24 Jun 2024 | 444.30 | 452.05 | 458.05 | 442.00 | 60439 | -2.14% |
| 21 Jun 2024 | 454.00 | 463.45 | 463.45 | 451.55 | 36706 | -0.98% |
| 20 Jun 2024 | 458.50 | 456.00 | 464.00 | 454.60 | 28210 | 0.56% |
| 19 Jun 2024 | 455.95 | 461.80 | 464.95 | 453.00 | 25547 | -1.26% |
| 18 Jun 2024 | 461.75 | 462.85 | 469.95 | 458.05 | 33106 | 0.17% |
| 14 Jun 2024 | 460.95 | 462.00 | 465.00 | 457.40 | 24311 | 0.33% |
| 13 Jun 2024 | 459.45 | 462.30 | 464.65 | 455.20 | 26136 | 0.09% |
| 12 Jun 2024 | 459.05 | 459.50 | 469.80 | 457.85 | 38709 | 0.59% |
| 11 Jun 2024 | 456.35 | 465.00 | 469.95 | 449.00 | 80919 | -1.61% |
| 10 Jun 2024 | 463.80 | 463.50 | 469.95 | 460.35 | 22511 | 0.77% |
| 07 Jun 2024 | 460.25 | 457.60 | 465.00 | 452.00 | 36162 | 0.29% |
| 06 Jun 2024 | 458.90 | 455.20 | 469.95 | 455.00 | 41050 | 0.85% |
| 05 Jun 2024 | 455.05 | 449.20 | 463.00 | 431.05 | 28891 | 2.02% |
| 04 Jun 2024 | 446.05 | 459.90 | 460.80 | 420.90 | 43230 | -3.72% |
| 03 Jun 2024 | 463.30 | 480.00 | 489.85 | 456.80 | 49736 | 1.42% |
| 31 May 2024 | 456.80 | 456.30 | 464.95 | 455.00 | 63978 | 0.11% |
| 30 May 2024 | 456.30 | 464.50 | 511.00 | 442.50 | 314469 | -3.23% |
| 29 May 2024 | 471.55 | 472.30 | 476.75 | 470.00 | 18160 | -0.16% |
| 28 May 2024 | 472.30 | 483.00 | 484.00 | 470.00 | 35408 | -1.26% |
| 27 May 2024 | 478.35 | 487.00 | 499.95 | 473.70 | 47532 | -1.58% |
| 24 May 2024 | 486.05 | 497.90 | 499.55 | 484.00 | 32310 | -2.40% |
| 23 May 2024 | 498.00 | 500.00 | 509.65 | 495.05 | 65945 | -0.82% |
| 22 May 2024 | 502.10 | 509.85 | 517.60 | 499.00 | 88605 | -1.10% |
| 21 May 2024 | 507.70 | 501.05 | 524.80 | 499.00 | 126577 | 0.60% |
| 18 May 2024 | 504.65 | 506.15 | 514.95 | 500.05 | 18680 | -0.27% |
| 17 May 2024 | 506.00 | 496.50 | 509.45 | 486.35 | 107678 | 1.92% |
| 16 May 2024 | 496.45 | 500.05 | 509.95 | 494.20 | 107874 | -1.74% |
| 15 May 2024 | 505.25 | 513.55 | 528.00 | 502.00 | 99380 | -1.13% |
| 14 May 2024 | 511.00 | 459.50 | 524.65 | 456.30 | 318885 | 11.99% |
| 13 May 2024 | 456.30 | 458.05 | 464.90 | 447.00 | 30863 | 0.32% |
| 10 May 2024 | 454.85 | 462.00 | 467.35 | 448.35 | 34639 | -1.32% |
| 09 May 2024 | 460.95 | 484.75 | 488.00 | 453.95 | 44414 | -4.26% |
| 08 May 2024 | 481.45 | 480.05 | 499.00 | 476.25 | 36654 | 0.09% |
| 07 May 2024 | 481.00 | 482.05 | 487.55 | 471.00 | 33407 | -0.03% |
| 06 May 2024 | 481.15 | 499.95 | 503.45 | 479.00 | 56595 | -3.34% |
| 03 May 2024 | 497.80 | 501.05 | 507.95 | 493.55 | 34684 | -0.73% |
| 02 May 2024 | 501.45 | 510.00 | 514.95 | 498.00 | 31775 | -1.57% |
| 30 Apr 2024 | 509.45 | 514.95 | 516.80 | 506.60 | 34014 | -0.59% |
| 29 Apr 2024 | 512.45 | 521.30 | 523.50 | 508.00 | 45510 | -0.85% |
| 26 Apr 2024 | 516.85 | 523.55 | 536.50 | 512.65 | 35739 | -1.89% |
| 25 Apr 2024 | 526.80 | 530.50 | 539.00 | 518.85 | 22169 | -0.59% |
| 24 Apr 2024 | 529.90 | 533.30 | 533.40 | 525.05 | 21977 | 0.04% |
| 23 Apr 2024 | 529.70 | 534.25 | 539.25 | 525.05 | 18460 | -0.85% |
| 22 Apr 2024 | 534.25 | 549.00 | 549.00 | 531.00 | 38110 | 0.18% |
| 19 Apr 2024 | 533.30 | 540.00 | 549.90 | 524.70 | 85736 | -2.84% |
| 18 Apr 2024 | 548.90 | 511.50 | 555.00 | 511.05 | 193740 | 7.31% |
| 16 Apr 2024 | 511.50 | 492.75 | 514.95 | 492.75 | 40184 | 2.26% |
| 15 Apr 2024 | 500.20 | 501.10 | 508.00 | 488.05 | 47550 | -3.17% |
| 12 Apr 2024 | 516.60 | 508.70 | 534.25 | 497.95 | 94017 | 1.46% |
| 10 Apr 2024 | 509.15 | 502.50 | 516.95 | 501.35 | 49399 | 2.40% |
| 09 Apr 2024 | 497.20 | 520.55 | 523.85 | 494.00 | 89881 | -4.49% |
| 08 Apr 2024 | 520.55 | 534.90 | 534.90 | 518.65 | 122671 | -1.76% |
| 05 Apr 2024 | 529.85 | 537.00 | 539.20 | 520.05 | 56857 | -1.02% |
| 04 Apr 2024 | 535.30 | 548.00 | 548.00 | 522.35 | 111426 | 2.74% |
| 03 Apr 2024 | 521.00 | 467.45 | 534.00 | 467.45 | 183146 | 11.46% |
| 02 Apr 2024 | 467.45 | 455.10 | 470.00 | 452.05 | 69266 | 2.06% |
| 01 Apr 2024 | 458.00 | 429.95 | 459.95 | 429.90 | 41977 | 7.60% |
| 28 Mar 2024 | 425.65 | 434.90 | 437.55 | 420.30 | 46623 | -0.91% |
| 27 Mar 2024 | 429.55 | 441.25 | 447.00 | 425.10 | 75514 | -1.76% |
| 26 Mar 2024 | 437.25 | 459.95 | 460.00 | 433.10 | 58963 | -4.71% |
| 22 Mar 2024 | 458.85 | 455.90 | 464.95 | 455.05 | 23543 | 0.66% |
| 21 Mar 2024 | 455.85 | 453.70 | 461.90 | 453.60 | 21671 | 1.18% |
| 20 Mar 2024 | 450.55 | 453.95 | 465.00 | 441.20 | 48282 | 0.26% |
| 19 Mar 2024 | 449.40 | 448.95 | 454.90 | 447.10 | 26254 | 0.78% |
| 18 Mar 2024 | 445.90 | 446.40 | 464.50 | 441.00 | 36956 | 0.65% |
| 15 Mar 2024 | 443.00 | 447.00 | 453.30 | 432.60 | 37860 | -0.15% |
| 14 Mar 2024 | 443.65 | 422.00 | 455.00 | 420.80 | 65622 | 5.43% |
| 13 Mar 2024 | 420.80 | 460.95 | 463.75 | 416.05 | 108674 | -8.78% |
| 12 Mar 2024 | 461.30 | 488.95 | 488.95 | 460.00 | 52053 | -4.24% |
| 11 Mar 2024 | 481.70 | 501.05 | 509.05 | 475.65 | 59564 | -3.67% |
| 07 Mar 2024 | 500.05 | 495.30 | 507.00 | 495.30 | 19332 | 0.22% |
| 06 Mar 2024 | 498.95 | 514.90 | 514.90 | 495.25 | 49940 | -2.37% |
| 05 Mar 2024 | 511.05 | 528.85 | 530.55 | 505.20 | 54745 | -3.43% |
| 04 Mar 2024 | 529.20 | 537.05 | 539.50 | 525.05 | 105516 | -1.65% |
| 02 Mar 2024 | 538.10 | 524.95 | 539.90 | 520.05 | 14567 | 2.12% |
| 01 Mar 2024 | 526.95 | 551.70 | 567.60 | 522.00 | 291781 | -2.46% |
| 29 Feb 2024 | 540.25 | 503.25 | 549.95 | 502.55 | 420222 | 7.10% |
| 28 Feb 2024 | 504.45 | 514.85 | 519.15 | 502.00 | 99360 | -0.30% |
| 27 Feb 2024 | 505.95 | 503.95 | 519.95 | 498.90 | 164950 | 1.79% |
| 26 Feb 2024 | 497.05 | 472.50 | 500.00 | 470.05 | 100504 | 6.05% |
| 23 Feb 2024 | 468.70 | 470.00 | 474.25 | 466.10 | 25563 | 0.16% |
| 22 Feb 2024 | 467.95 | 463.95 | 473.45 | 459.00 | 42754 | 1.79% |
| 21 Feb 2024 | 459.70 | 456.70 | 476.55 | 455.80 | 71513 | 1.10% |
| 20 Feb 2024 | 454.70 | 466.35 | 474.00 | 451.00 | 48523 | -2.91% |
| 19 Feb 2024 | 468.35 | 470.05 | 475.00 | 467.00 | 28827 | -0.49% |
| 16 Feb 2024 | 470.65 | 473.80 | 479.30 | 466.60 | 46199 | -0.20% |
| 15 Feb 2024 | 471.60 | 468.15 | 487.45 | 468.15 | 49268 | 0.74% |
| 14 Feb 2024 | 468.15 | 486.30 | 507.90 | 465.05 | 160980 | -9.81% |
| 13 Feb 2024 | 519.05 | 528.25 | 534.95 | 510.05 | 33633 | -1.15% |
| 12 Feb 2024 | 525.10 | 545.00 | 547.95 | 516.90 | 31016 | -2.74% |
| 09 Feb 2024 | 539.90 | 544.50 | 547.45 | 521.10 | 19485 | -0.38% |
| 08 Feb 2024 | 541.95 | 559.95 | 561.20 | 535.85 | 36733 | -1.28% |
| 07 Feb 2024 | 548.95 | 522.25 | 555.00 | 515.65 | 97974 | 6.48% |
| 06 Feb 2024 | 515.55 | 513.00 | 527.90 | 501.15 | 55973 | 0.56% |
| 05 Feb 2024 | 512.70 | 528.00 | 528.00 | 505.00 | 39335 | -1.47% |
| 02 Feb 2024 | 520.35 | 525.50 | 528.95 | 516.95 | 24208 | -0.38% |
| 01 Feb 2024 | 522.35 | 528.45 | 528.45 | 515.05 | 33872 | 0.33% |
| 31 Jan 2024 | 520.65 | 529.90 | 530.45 | 505.05 | 116678 | -0.54% |
| 30 Jan 2024 | 523.50 | 530.00 | 539.95 | 516.05 | 54619 | -0.71% |
| 29 Jan 2024 | 527.25 | 542.00 | 549.95 | 523.40 | 56901 | -2.69% |
| 25 Jan 2024 | 541.85 | 542.65 | 552.30 | 535.00 | 33708 | -0.15% |
| 24 Jan 2024 | 542.65 | 560.10 | 564.00 | 535.00 | 55185 | -3.11% |
| 23 Jan 2024 | 560.05 | 569.95 | 569.95 | 552.15 | 26372 | -0.32% |
| 20 Jan 2024 | 561.85 | 576.35 | 579.00 | 560.00 | 18814 | -1.06% |
| 19 Jan 2024 | 567.85 | 562.20 | 573.95 | 562.20 | 24251 | 1.00% |
| 18 Jan 2024 | 562.20 | 562.65 | 567.00 | 552.00 | 19919 | -0.64% |
| 17 Jan 2024 | 565.80 | 574.90 | 574.90 | 560.00 | 18387 | -0.83% |
| 16 Jan 2024 | 570.55 | 574.95 | 576.90 | 564.00 | 13994 | -0.70% |
| 15 Jan 2024 | 574.55 | 579.00 | 584.90 | 570.95 | 23460 | 0.16% |
| 12 Jan 2024 | 573.65 | 576.65 | 579.00 | 571.50 | 30527 | 0.47% |
| 11 Jan 2024 | 570.95 | 570.05 | 579.75 | 570.00 | 28694 | -0.86% |
| 10 Jan 2024 | 575.90 | 589.00 | 589.95 | 570.05 | 33034 | -1.82% |
| 09 Jan 2024 | 586.60 | 584.95 | 593.90 | 570.70 | 65304 | 1.53% |
| 08 Jan 2024 | 577.75 | 573.55 | 586.40 | 573.10 | 30287 | 0.12% |
| 05 Jan 2024 | 577.05 | 571.90 | 587.95 | 556.65 | 64931 | 1.91% |
| 04 Jan 2024 | 566.25 | 562.00 | 574.35 | 560.15 | 40284 | 0.89% |
| 03 Jan 2024 | 561.25 | 564.70 | 574.65 | 557.55 | 36080 | 0.12% |
| 02 Jan 2024 | 560.55 | 574.95 | 574.95 | 557.65 | 65799 | -1.22% |
| 01 Jan 2024 | 567.50 | 589.95 | 589.95 | 560.05 | 50507 | -1.48% |
| 29 Dec 2023 | 576.05 | 581.05 | 588.50 | 571.45 | 43762 | -1.82% |
| 28 Dec 2023 | 586.75 | 595.00 | 598.45 | 583.10 | 25882 | -1.15% |
| 27 Dec 2023 | 593.60 | 600.05 | 604.10 | 591.40 | 13961 | -0.93% |
| 26 Dec 2023 | 599.20 | 597.00 | 605.00 | 595.05 | 26826 | 0.66% |
| 22 Dec 2023 | 595.30 | 597.50 | 601.45 | 589.00 | 20630 | 0.24% |
| 21 Dec 2023 | 593.85 | 584.75 | 599.90 | 570.00 | 24603 | 1.39% |
| 20 Dec 2023 | 585.70 | 609.95 | 615.80 | 580.00 | 49112 | -3.19% |
| 19 Dec 2023 | 605.00 | 609.95 | 609.95 | 601.10 | 24182 | -0.01% |
| 18 Dec 2023 | 605.05 | 611.60 | 632.00 | 600.80 | 119040 | -0.62% |
| 15 Dec 2023 | 608.85 | 591.30 | 632.00 | 584.25 | 93468 | 2.97% |
| 14 Dec 2023 | 591.30 | 597.45 | 600.00 | 590.00 | 18527 | 0.45% |
| 13 Dec 2023 | 588.65 | 600.20 | 604.90 | 580.40 | 39058 | -1.92% |
| 12 Dec 2023 | 600.20 | 598.00 | 608.00 | 595.05 | 39543 | 0.74% |
| 11 Dec 2023 | 595.80 | 593.25 | 606.45 | 587.60 | 57499 | 1.94% |
| 08 Dec 2023 | 584.45 | 627.50 | 627.50 | 534.65 | 457740 | -6.27% |
| 07 Dec 2023 | 623.55 | 620.45 | 628.55 | 610.00 | 53392 | 0.37% |
| 06 Dec 2023 | 621.25 | 638.00 | 643.15 | 610.50 | 40342 | -2.72% |
| 05 Dec 2023 | 638.65 | 640.45 | 650.00 | 633.10 | 57266 | 0.21% |
| 04 Dec 2023 | 637.30 | 649.95 | 656.90 | 629.75 | 146699 | 0.20% |
| 01 Dec 2023 | 636.00 | 613.55 | 648.00 | 613.55 | 247591 | 3.36% |
| 30 Nov 2023 | 615.30 | 612.95 | 632.15 | 604.40 | 60401 | 0.53% |
| 29 Nov 2023 | 612.05 | 626.80 | 632.00 | 610.00 | 71638 | -2.88% |
| 28 Nov 2023 | 630.20 | 639.95 | 639.95 | 621.00 | 45518 | -1.46% |
| 24 Nov 2023 | 639.55 | 606.95 | 654.65 | 603.20 | 169974 | 5.96% |
| 23 Nov 2023 | 603.60 | 602.50 | 616.00 | 600.05 | 24641 | 0.56% |
| 22 Nov 2023 | 600.25 | 619.75 | 620.45 | 596.00 | 54240 | -2.90% |
| 21 Nov 2023 | 618.20 | 619.15 | 624.50 | 610.05 | 54453 | 0.36% |
| 20 Nov 2023 | 616.00 | 631.55 | 648.00 | 613.00 | 113980 | -2.62% |
| 17 Nov 2023 | 632.60 | 619.00 | 681.45 | 615.20 | 222520 | 2.59% |
| 16 Nov 2023 | 616.60 | 600.95 | 671.15 | 598.40 | 138569 | 2.60% |
| 15 Nov 2023 | 600.95 | 596.45 | 605.45 | 592.25 | 59206 | 1.06% |
| 13 Nov 2023 | 594.65 | 608.45 | 609.45 | 592.80 | 55846 | -1.61% |
| 12 Nov 2023 | 604.35 | 600.05 | 610.00 | 596.20 | 17740 | 0.89% |
| 10 Nov 2023 | 599.00 | 595.30 | 617.85 | 591.00 | 143479 | -4.22% |
| 09 Nov 2023 | 625.40 | 653.80 | 660.00 | 620.05 | 121301 | -1.76% |
| 08 Nov 2023 | 636.60 | 610.05 | 672.00 | 600.05 | 346792 | 10.43% |
| 07 Nov 2023 | 576.45 | 574.79 | 579.99 | 572.25 | 40267 | 1.10% |
| 06 Nov 2023 | 570.15 | 581.88 | 591.72 | 567.04 | 67060 | -1.67% |
| 03 Nov 2023 | 579.82 | 588.00 | 588.00 | 574.13 | 48996 | -0.08% |
| 02 Nov 2023 | 580.26 | 580.08 | 586.21 | 575.75 | 37261 | 1.08% |
| 01 Nov 2023 | 574.04 | 575.84 | 578.77 | 569.63 | 39101 | 0.48% |
| 31 Oct 2023 | 571.29 | 570.89 | 583.67 | 568.75 | 67236 | 0.12% |
| 30 Oct 2023 | 570.63 | 577.46 | 599.38 | 555.80 | 185312 | 2.19% |
| 27 Oct 2023 | 558.38 | 530.25 | 564.33 | 530.25 | 105412 | 6.94% |
| 26 Oct 2023 | 522.16 | 518.00 | 526.31 | 509.47 | 39322 | -0.86% |
| 25 Oct 2023 | 526.71 | 526.75 | 533.71 | 517.17 | 22632 | 1.41% |
| 23 Oct 2023 | 519.40 | 541.67 | 546.35 | 516.25 | 71313 | -4.91% |
| 20 Oct 2023 | 546.22 | 558.86 | 558.86 | 544.25 | 21936 | -1.68% |
| 19 Oct 2023 | 555.54 | 564.81 | 566.83 | 553.13 | 23224 | -1.25% |
| 18 Oct 2023 | 562.58 | 565.86 | 573.08 | 560.88 | 40978 | 0.05% |
| 17 Oct 2023 | 562.28 | 566.21 | 568.71 | 560.53 | 20516 | -0.05% |
| 16 Oct 2023 | 562.54 | 565.34 | 574.00 | 559.65 | 25857 | 0.19% |
| 13 Oct 2023 | 561.49 | 568.31 | 577.28 | 558.86 | 65020 | -0.75% |
| 12 Oct 2023 | 565.73 | 582.75 | 590.14 | 550.38 | 112579 | -2.81% |
| 11 Oct 2023 | 582.09 | 591.33 | 593.16 | 577.50 | 42759 | -1.25% |
| 10 Oct 2023 | 589.44 | 588.70 | 601.56 | 584.54 | 40748 | 1.11% |
| 09 Oct 2023 | 582.97 | 577.46 | 585.38 | 562.23 | 37363 | 0.99% |
| 06 Oct 2023 | 577.28 | 576.76 | 585.29 | 573.21 | 20032 | 0.65% |
| 05 Oct 2023 | 573.56 | 588.48 | 594.96 | 572.12 | 35132 | -2.18% |
| 04 Oct 2023 | 586.34 | 594.83 | 598.50 | 573.13 | 55897 | -0.57% |
| 03 Oct 2023 | 589.71 | 597.67 | 603.75 | 581.88 | 112205 | -5.07% |
| 29 Sep 2023 | 621.21 | 621.29 | 629.91 | 614.29 | 66307 | 1.56% |
| 28 Sep 2023 | 611.67 | 606.16 | 620.81 | 596.01 | 121619 | 2.71% |
| 27 Sep 2023 | 595.53 | 631.75 | 634.33 | 591.06 | 511783 | 5.60% |
| 26 Sep 2023 | 563.94 | 566.13 | 570.50 | 553.00 | 34741 | 0.48% |
| 25 Sep 2023 | 561.23 | 563.72 | 568.71 | 552.21 | 32758 | 0.35% |
| 22 Sep 2023 | 559.26 | 553.00 | 564.16 | 548.28 | 26549 | 0.33% |
| 21 Sep 2023 | 557.42 | 561.75 | 566.91 | 551.25 | 39841 | -0.64% |
| 20 Sep 2023 | 561.01 | 564.55 | 570.46 | 560.09 | 22711 | -0.75% |
| 18 Sep 2023 | 565.25 | 577.50 | 578.46 | 560.09 | 30184 | -1.50% |
| 15 Sep 2023 | 573.87 | 581.74 | 583.80 | 571.03 | 25014 | -0.64% |
| 14 Sep 2023 | 577.59 | 563.50 | 590.63 | 558.25 | 60622 | 4.94% |
| 13 Sep 2023 | 550.38 | 549.50 | 554.75 | 518.92 | 51537 | 0.69% |
| 12 Sep 2023 | 546.61 | 570.33 | 581.96 | 542.50 | 52352 | -3.57% |
| 11 Sep 2023 | 566.83 | 577.46 | 588.00 | 562.98 | 29598 | -0.92% |
| 08 Sep 2023 | 572.12 | 573.17 | 586.21 | 569.63 | 26804 | -0.13% |
| 07 Sep 2023 | 572.86 | 588.88 | 590.58 | 568.75 | 38351 | -1.85% |
| 06 Sep 2023 | 583.63 | 599.38 | 599.38 | 579.25 | 42684 | -1.83% |
| 05 Sep 2023 | 594.48 | 602.44 | 610.75 | 588.88 | 45741 | 0.12% |
| 04 Sep 2023 | 593.78 | 597.49 | 607.25 | 590.63 | 43606 | 0.33% |
| 01 Sep 2023 | 591.81 | 596.75 | 610.75 | 586.21 | 73327 | 0.14% |
| 31 Aug 2023 | 590.98 | 606.33 | 606.33 | 587.39 | 28670 | -1.29% |
| 30 Aug 2023 | 598.72 | 602.00 | 610.75 | 595.88 | 62812 | 1.12% |
| 29 Aug 2023 | 592.07 | 574.61 | 615.13 | 571.38 | 103269 | 3.83% |
| 28 Aug 2023 | 570.24 | 586.12 | 586.12 | 567.13 | 28976 | -0.87% |
| 25 Aug 2023 | 575.23 | 585.29 | 585.29 | 561.79 | 31211 | -0.18% |
| 24 Aug 2023 | 576.28 | 586.25 | 594.91 | 569.14 | 38303 | -1.47% |
| 23 Aug 2023 | 584.85 | 578.38 | 597.63 | 577.50 | 47081 | 1.50% |
| 22 Aug 2023 | 576.23 | 563.41 | 598.50 | 556.63 | 91508 | 2.24% |
| 21 Aug 2023 | 563.59 | 581.88 | 586.21 | 560.92 | 80234 | -3.08% |
| 18 Aug 2023 | 581.53 | 586.25 | 610.75 | 571.46 | 367771 | 0.05% |
| 17 Aug 2023 | 581.22 | 509.99 | 600.08 | 504.26 | 799431 | 16.07% |
| 16 Aug 2023 | 500.76 | 485.63 | 507.46 | 485.36 | 40038 | 3.94% |
| 14 Aug 2023 | 481.78 | 481.08 | 489.96 | 465.63 | 37640 | 0.15% |
| 11 Aug 2023 | 481.08 | 489.56 | 491.66 | 474.82 | 29812 | -1.05% |
| 10 Aug 2023 | 486.19 | 492.54 | 493.85 | 483.92 | 29692 | -0.27% |
| 09 Aug 2023 | 487.51 | 493.50 | 493.89 | 485.63 | 24072 | -0.75% |
| 08 Aug 2023 | 491.18 | 501.81 | 501.81 | 486.50 | 29859 | -0.91% |
| 07 Aug 2023 | 495.69 | 506.58 | 506.89 | 488.25 | 41940 | -1.53% |
| 04 Aug 2023 | 503.39 | 504.70 | 513.63 | 494.86 | 54168 | 0.53% |
| 03 Aug 2023 | 500.72 | 476.96 | 503.34 | 473.11 | 90691 | 5.78% |
| 02 Aug 2023 | 473.38 | 498.27 | 498.71 | 467.86 | 70977 | -3.85% |
| 01 Aug 2023 | 492.36 | 504.79 | 506.41 | 490.44 | 43754 | -1.70% |
| 31 Jul 2023 | 500.89 | 509.51 | 511.83 | 497.00 | 42020 | -0.91% |
| 28 Jul 2023 | 505.49 | 491.18 | 515.38 | 491.18 | 80247 | 2.92% |
| 27 Jul 2023 | 491.14 | 501.94 | 511.92 | 489.56 | 146864 | -4.95% |
| 26 Jul 2023 | 516.73 | 518.79 | 532.70 | 512.36 | 63296 | 0.71% |
| 25 Jul 2023 | 513.10 | 544.25 | 546.88 | 500.50 | 142932 | -4.49% |
| 24 Jul 2023 | 537.21 | 533.27 | 542.46 | 527.19 | 73638 | 1.91% |
| 21 Jul 2023 | 527.14 | 519.75 | 535.24 | 514.98 | 82369 | 0.90% |
| 20 Jul 2023 | 522.46 | 518.79 | 537.86 | 518.09 | 115317 | 1.18% |
| 19 Jul 2023 | 516.38 | 495.16 | 538.13 | 492.01 | 409441 | 4.29% |
| 18 Jul 2023 | 495.16 | 511.88 | 512.88 | 489.13 | 43855 | -1.31% |
| 17 Jul 2023 | 501.73 | 487.38 | 511.00 | 487.38 | 75789 | 3.06% |
| 14 Jul 2023 | 486.85 | 479.28 | 497.92 | 479.28 | 36077 | 0.91% |
| 13 Jul 2023 | 482.48 | 491.66 | 500.33 | 477.05 | 47674 | -1.87% |
| 12 Jul 2023 | 491.66 | 493.68 | 505.66 | 485.67 | 81775 | 0.24% |
| 11 Jul 2023 | 490.48 | 469.83 | 502.25 | 466.46 | 240737 | 5.45% |
| 10 Jul 2023 | 465.11 | 462.83 | 481.25 | 450.63 | 109978 | 0.49% |
| 07 Jul 2023 | 462.83 | 466.11 | 467.78 | 453.29 | 49368 | -0.10% |
| 06 Jul 2023 | 463.31 | 449.58 | 470.62 | 449.58 | 38187 | 3.37% |
| 05 Jul 2023 | 448.22 | 439.69 | 450.58 | 439.08 | 42587 | 1.77% |
| 04 Jul 2023 | 440.43 | 450.58 | 450.58 | 439.43 | 42303 | -0.68% |
| 03 Jul 2023 | 443.45 | 448.70 | 454.96 | 440.13 | 50976 | -0.67% |
| 30 Jun 2023 | 446.43 | 453.25 | 460.34 | 437.37 | 112106 | -0.89% |
| 28 Jun 2023 | 450.45 | 463.05 | 476.22 | 448.00 | 140714 | -2.18% |
| 27 Jun 2023 | 460.51 | 449.53 | 463.75 | 448.53 | 121906 | 3.03% |
| 26 Jun 2023 | 446.95 | 435.75 | 454.83 | 428.75 | 299893 | 3.60% |
| 23 Jun 2023 | 431.42 | 427.88 | 443.63 | 414.05 | 370656 | 2.04% |
| 22 Jun 2023 | 422.80 | 393.27 | 428.75 | 388.50 | 157620 | 9.12% |
| 21 Jun 2023 | 387.45 | 404.60 | 404.73 | 385.92 | 69764 | -2.84% |
| 20 Jun 2023 | 398.78 | 407.09 | 407.09 | 395.50 | 44380 | -0.98% |
| 19 Jun 2023 | 402.72 | 422.49 | 422.49 | 398.65 | 59304 | -3.25% |
| 16 Jun 2023 | 416.24 | 417.11 | 418.03 | 411.25 | 29823 | 1.27% |
| 15 Jun 2023 | 411.03 | 424.11 | 424.16 | 409.50 | 33708 | -2.17% |
| 14 Jun 2023 | 420.13 | 425.25 | 430.50 | 416.50 | 40536 | -0.31% |
| 13 Jun 2023 | 421.44 | 430.33 | 434.88 | 415.63 | 90120 | -0.65% |
| 12 Jun 2023 | 424.20 | 427.92 | 433.08 | 422.63 | 67083 | 0.23% |
| 09 Jun 2023 | 423.24 | 412.13 | 435.62 | 411.25 | 187902 | 4.33% |
| 08 Jun 2023 | 405.69 | 400.71 | 412.04 | 395.76 | 124166 | 2.22% |
| 07 Jun 2023 | 396.86 | 406.00 | 423.50 | 389.46 | 142582 | -1.64% |
| 06 Jun 2023 | 403.46 | 409.50 | 412.48 | 400.75 | 41277 | -0.93% |
| 05 Jun 2023 | 407.23 | 403.38 | 411.25 | 395.50 | 139127 | 1.87% |
| 02 Jun 2023 | 399.74 | 391.91 | 402.46 | 389.38 | 155484 | 3.52% |
| 01 Jun 2023 | 386.14 | 376.25 | 393.66 | 376.25 | 130895 | 4.22% |
| 31 May 2023 | 370.52 | 369.25 | 402.50 | 365.75 | 451775 | 2.97% |
| 30 May 2023 | 359.84 | 376.21 | 412.13 | 352.19 | 296119 | -3.08% |
| 29 May 2023 | 371.26 | 366.54 | 376.25 | 362.99 | 68396 | 3.52% |
| 26 May 2023 | 358.62 | 343.26 | 363.13 | 343.26 | 36667 | 2.72% |
| 25 May 2023 | 349.13 | 370.08 | 370.08 | 345.63 | 147803 | -4.36% |
| 24 May 2023 | 365.05 | 367.28 | 369.95 | 360.24 | 61287 | -0.06% |
| 23 May 2023 | 365.27 | 369.73 | 378.88 | 361.03 | 75139 | 0.89% |
| 22 May 2023 | 362.03 | 349.96 | 376.16 | 346.63 | 270483 | 4.32% |
| 19 May 2023 | 347.03 | 348.25 | 348.25 | 342.13 | 4284 | 0.59% |
| 18 May 2023 | 345.01 | 342.34 | 349.52 | 342.34 | 3162 | 0.80% |
| 17 May 2023 | 342.26 | 349.96 | 349.96 | 338.89 | 5775 | -1.11% |
| 16 May 2023 | 346.11 | 349.87 | 349.87 | 343.88 | 4754 | 0.15% |
| 15 May 2023 | 345.58 | 354.33 | 354.33 | 341.43 | 6022 | -1.24% |
| 12 May 2023 | 349.91 | 350.83 | 355.86 | 348.25 | 6294 | 0.63% |
| 11 May 2023 | 347.73 | 352.67 | 352.89 | 343.09 | 5567 | -1.31% |
| 10 May 2023 | 352.36 | 357.83 | 357.83 | 350.09 | 4406 | 1.35% |
| 09 May 2023 | 347.68 | 352.45 | 354.24 | 345.63 | 4502 | -1.28% |
| 08 May 2023 | 352.19 | 351.84 | 355.25 | 335.69 | 13093 | -1.29% |
| 05 May 2023 | 356.78 | 364.79 | 365.27 | 355.25 | 8100 | -1.64% |
| 04 May 2023 | 362.73 | 366.14 | 366.14 | 357.04 | 5738 | 1.00% |
| 03 May 2023 | 359.14 | 369.21 | 369.21 | 358.01 | 9305 | -1.23% |
| 02 May 2023 | 363.61 | 361.59 | 371.00 | 361.59 | 9280 | -1.12% |
| 28 Apr 2023 | 367.72 | 363.26 | 371.83 | 359.67 | 7104 | 1.79% |
| 27 Apr 2023 | 361.24 | 361.38 | 367.50 | 358.79 | 5467 | -0.21% |
| 26 Apr 2023 | 361.99 | 360.50 | 374.11 | 358.75 | 8686 | -1.57% |
| 25 Apr 2023 | 367.76 | 366.67 | 373.54 | 366.67 | 7217 | 0.30% |
| 24 Apr 2023 | 366.67 | 371.96 | 375.33 | 362.95 | 10016 | -1.41% |
| 21 Apr 2023 | 371.92 | 364.96 | 384.96 | 359.10 | 31517 | 1.89% |
| 20 Apr 2023 | 365.01 | 358.75 | 367.46 | 355.25 | 5371 | 1.68% |
| 19 Apr 2023 | 358.97 | 375.29 | 375.29 | 355.56 | 10689 | -2.51% |
| 18 Apr 2023 | 368.20 | 378.83 | 380.14 | 367.50 | 23473 | -0.58% |
| 17 Apr 2023 | 370.34 | 358.40 | 375.38 | 350.00 | 42938 | 4.92% |
| 13 Apr 2023 | 352.98 | 348.86 | 355.16 | 338.67 | 21408 | 2.65% |
| 12 Apr 2023 | 343.88 | 345.54 | 345.54 | 336.96 | 5761 | 1.68% |
| 11 Apr 2023 | 338.19 | 355.25 | 355.25 | 334.99 | 16808 | 3.22% |
| 10 Apr 2023 | 327.64 | 323.75 | 330.75 | 323.75 | 2729 | 0.51% |
| 06 Apr 2023 | 325.98 | 331.58 | 331.58 | 320.29 | 8644 | -0.47% |
| 05 Apr 2023 | 327.51 | 332.37 | 332.37 | 325.68 | 5146 | 0.58% |
| 03 Apr 2023 | 325.63 | 324.41 | 332.50 | 317.67 | 8493 | 2.39% |
| 31 Mar 2023 | 318.02 | 322.00 | 322.00 | 307.17 | 9097 | 2.14% |
| 29 Mar 2023 | 311.37 | 309.79 | 315.39 | 305.38 | 8706 | 0.07% |
| 28 Mar 2023 | 311.15 | 318.24 | 327.29 | 306.29 | 12957 | -2.23% |
| 27 Mar 2023 | 318.24 | 339.46 | 339.46 | 315.00 | 13624 | -4.55% |
| 24 Mar 2023 | 333.42 | 330.58 | 340.38 | 328.17 | 12272 | 0.86% |
| 23 Mar 2023 | 330.58 | 326.42 | 332.68 | 323.84 | 13276 | -0.72% |
| 22 Mar 2023 | 332.98 | 328.08 | 349.48 | 324.49 | 28531 | 2.78% |
| 21 Mar 2023 | 323.97 | 332.46 | 332.46 | 320.51 | 4850 | -0.91% |
| 20 Mar 2023 | 326.94 | 325.24 | 332.15 | 322.00 | 8398 | -2.02% |
| 17 Mar 2023 | 333.68 | 333.99 | 336.79 | 324.71 | 8168 | 1.41% |
| 16 Mar 2023 | 329.04 | 328.13 | 335.21 | 323.97 | 6018 | 0.97% |
| 15 Mar 2023 | 325.89 | 321.83 | 332.46 | 319.55 | 16775 | 2.78% |
| 14 Mar 2023 | 317.06 | 328.91 | 340.38 | 315.00 | 21252 | -4.57% |
| 13 Mar 2023 | 332.24 | 349.69 | 349.69 | 328.26 | 16213 | -3.20% |
| 10 Mar 2023 | 343.22 | 352.63 | 352.63 | 337.40 | 13092 | -2.94% |
| 09 Mar 2023 | 353.63 | 359.63 | 363.96 | 351.84 | 9573 | -1.62% |
| 08 Mar 2023 | 359.45 | 350.00 | 363.04 | 350.00 | 27257 | 2.91% |
| 06 Mar 2023 | 349.30 | 328.08 | 370.87 | 321.13 | 105942 | 8.77% |
| 03 Mar 2023 | 321.13 | 314.87 | 322.83 | 311.19 | 2978 | 3.50% |
| 02 Mar 2023 | 310.28 | 323.71 | 323.71 | 306.64 | 5277 | -1.60% |
| 01 Mar 2023 | 315.31 | 302.05 | 323.58 | 302.05 | 4642 | 2.33% |
| 28 Feb 2023 | 308.13 | 304.11 | 310.63 | 297.98 | 1298 | 1.32% |
| 27 Feb 2023 | 304.11 | 307.13 | 307.13 | 298.46 | 3141 | -1.01% |
| 24 Feb 2023 | 307.21 | 314.13 | 314.13 | 306.29 | 1839 | -2.00% |
| 23 Feb 2023 | 313.47 | 311.63 | 317.36 | 309.27 | 2053 | 1.17% |
| 22 Feb 2023 | 309.84 | 320.95 | 320.95 | 306.25 | 3406 | -3.46% |
| 21 Feb 2023 | 320.95 | 322.39 | 323.71 | 318.02 | 1615 | -0.45% |
| 20 Feb 2023 | 322.39 | 324.67 | 328.08 | 319.51 | 2190 | -0.30% |
| 17 Feb 2023 | 323.36 | 331.67 | 333.90 | 320.25 | 3975 | -2.38% |
| 16 Feb 2023 | 331.23 | 334.29 | 336.79 | 328.26 | 3279 | -0.90% |
| 15 Feb 2023 | 334.25 | 323.93 | 336.88 | 323.93 | 2870 | 1.77% |
| 14 Feb 2023 | 328.43 | 329.00 | 334.25 | 328.13 | 4743 | 0.39% |
| 13 Feb 2023 | 327.16 | 322.00 | 332.46 | 319.38 | 7937 | 4.94% |
| 10 Feb 2023 | 311.76 | 307.21 | 320.25 | 304.63 | 9703 | 0.18% |
| 09 Feb 2023 | 311.19 | 323.84 | 323.84 | 309.75 | 11344 | -2.44% |
| 08 Feb 2023 | 318.98 | 325.50 | 328.08 | 315.00 | 10551 | -2.03% |
| 07 Feb 2023 | 325.59 | 328.13 | 332.06 | 317.71 | 11819 | -2.26% |
| 06 Feb 2023 | 333.11 | 343.83 | 343.83 | 324.71 | 8374 | 0.81% |
| 03 Feb 2023 | 330.44 | 349.08 | 349.08 | 322.00 | 9845 | -2.40% |
| 02 Feb 2023 | 338.58 | 345.63 | 351.75 | 336.18 | 8705 | -2.84% |
| 01 Feb 2023 | 348.47 | 363.13 | 363.13 | 343.88 | 9031 | -1.68% |
| 31 Jan 2023 | 354.42 | 352.63 | 357.00 | 343.96 | 8525 | 1.14% |
| 30 Jan 2023 | 350.44 | 348.25 | 353.81 | 341.29 | 17154 | 1.66% |
| 27 Jan 2023 | 344.71 | 348.25 | 348.25 | 334.43 | 4689 | 1.38% |
| 25 Jan 2023 | 340.03 | 345.67 | 345.67 | 336.88 | 6247 | -1.17% |
| 24 Jan 2023 | 344.05 | 357.70 | 357.70 | 343.00 | 5667 | -2.43% |
| 23 Jan 2023 | 352.63 | 357.00 | 357.00 | 347.42 | 2955 | 0.34% |
| 20 Jan 2023 | 351.44 | 347.03 | 352.45 | 347.03 | 5445 | 0.97% |
| 19 Jan 2023 | 348.08 | 353.50 | 353.50 | 345.71 | 3760 | 0.05% |
| 18 Jan 2023 | 347.90 | 335.13 | 354.33 | 335.13 | 11583 | 1.77% |
| 17 Jan 2023 | 341.86 | 345.67 | 350.00 | 338.98 | 5759 | -1.10% |
| 16 Jan 2023 | 345.67 | 361.38 | 361.38 | 343.88 | 7175 | -1.68% |
| 13 Jan 2023 | 351.58 | 345.36 | 354.33 | 339.72 | 7295 | 2.51% |
| 12 Jan 2023 | 342.96 | 356.08 | 356.08 | 341.25 | 8796 | -2.40% |
| 11 Jan 2023 | 351.40 | 350.18 | 360.46 | 350.00 | 5267 | -1.06% |
| 10 Jan 2023 | 355.16 | 357.00 | 359.63 | 350.96 | 5339 | -1.15% |
| 09 Jan 2023 | 359.28 | 369.91 | 369.91 | 358.84 | 7563 | -0.99% |
| 06 Jan 2023 | 362.86 | 353.89 | 366.76 | 353.89 | 6956 | 1.04% |
| 05 Jan 2023 | 359.14 | 367.68 | 369.95 | 355.25 | 7514 | -2.47% |
| 04 Jan 2023 | 368.24 | 372.49 | 375.29 | 366.63 | 9593 | -0.37% |
| 03 Jan 2023 | 369.60 | 371.39 | 377.52 | 367.59 | 22443 | 1.19% |
| 02 Jan 2023 | 365.27 | 363.65 | 367.46 | 360.33 | 11271 | 1.14% |
| 30 Dec 2022 | 361.16 | 369.25 | 369.25 | 359.63 | 5306 | -1.45% |
| 29 Dec 2022 | 366.49 | 371.83 | 371.83 | 360.33 | 15336 | -0.12% |
| 28 Dec 2022 | 366.93 | 353.46 | 371.66 | 341.43 | 24307 | 4.57% |
| 27 Dec 2022 | 350.88 | 335.78 | 351.75 | 329.04 | 30536 | 7.19% |
| 26 Dec 2022 | 327.34 | 298.68 | 337.71 | 298.68 | 32262 | 9.60% |
| 23 Dec 2022 | 298.68 | 316.05 | 329.13 | 289.01 | 40397 | -7.74% |
| 22 Dec 2022 | 323.75 | 338.63 | 345.63 | 318.24 | 26669 | -4.79% |
| 21 Dec 2022 | 340.03 | 358.75 | 358.75 | 336.04 | 27612 | -4.89% |
| 20 Dec 2022 | 357.53 | 367.41 | 367.41 | 352.80 | 7545 | -0.93% |
| 19 Dec 2022 | 360.89 | 358.75 | 363.08 | 355.38 | 3999 | 1.10% |
| 16 Dec 2022 | 356.96 | 355.29 | 367.46 | 353.11 | 8448 | -1.04% |
| 15 Dec 2022 | 360.72 | 376.12 | 376.12 | 358.79 | 13250 | -2.17% |
| 14 Dec 2022 | 368.73 | 377.96 | 377.96 | 365.36 | 10035 | -0.19% |
| 13 Dec 2022 | 369.43 | 369.56 | 378.88 | 365.75 | 14666 | 0.00% |
| 12 Dec 2022 | 369.43 | 377.83 | 379.31 | 364.26 | 17739 | -1.11% |
| 09 Dec 2022 | 373.58 | 389.33 | 392.26 | 364.44 | 34084 | -2.93% |
| 08 Dec 2022 | 384.87 | 376.21 | 389.33 | 374.54 | 30426 | 3.40% |
| 07 Dec 2022 | 372.23 | 377.74 | 383.12 | 368.77 | 22973 | 0.52% |
| 06 Dec 2022 | 370.30 | 389.38 | 406.79 | 354.55 | 107024 | -0.40% |
| 05 Dec 2022 | 371.79 | 353.41 | 380.58 | 353.41 | 25775 | 5.20% |
| 02 Dec 2022 | 353.41 | 350.88 | 356.91 | 350.88 | 2616 | 0.38% |
| 01 Dec 2022 | 352.06 | 351.75 | 356.96 | 350.88 | 2932 | -0.32% |
| 30 Nov 2022 | 353.19 | 363.13 | 363.26 | 351.18 | 3852 | -1.66% |
| 29 Nov 2022 | 359.14 | 358.66 | 362.47 | 354.55 | 7322 | 2.34% |
| 28 Nov 2022 | 350.92 | 347.38 | 355.21 | 343.04 | 10683 | 3.70% |
| 25 Nov 2022 | 338.41 | 342.96 | 342.96 | 326.64 | 3416 | 1.06% |
| 24 Nov 2022 | 334.86 | 336.88 | 336.88 | 326.20 | 6143 | 0.50% |
| 23 Nov 2022 | 333.20 | 345.58 | 345.58 | 328.39 | 10049 | -1.59% |
| 22 Nov 2022 | 338.58 | 328.13 | 340.29 | 323.79 | 9033 | 2.53% |
| 21 Nov 2022 | 330.23 | 336.88 | 345.63 | 323.79 | 21644 | -3.27% |
| 18 Nov 2022 | 341.38 | 353.46 | 353.46 | 339.50 | 10412 | -2.05% |
| 17 Nov 2022 | 348.51 | 356.08 | 358.71 | 347.38 | 8237 | -0.90% |
| 16 Nov 2022 | 351.66 | 357.88 | 361.29 | 350.00 | 12116 | 0.15% |
| 15 Nov 2022 | 351.14 | 363.30 | 366.49 | 350.00 | 24417 | -3.13% |
| 14 Nov 2022 | 362.47 | 379.66 | 380.58 | 359.76 | 22920 | -2.83% |
| 11 Nov 2022 | 373.01 | 379.71 | 384.96 | 372.18 | 16852 | -0.91% |
| 10 Nov 2022 | 376.43 | 380.58 | 380.58 | 367.54 | 9540 | 0.33% |
| 09 Nov 2022 | 375.20 | 370.96 | 381.50 | 369.16 | 15794 | 3.09% |
| 07 Nov 2022 | 363.96 | 365.36 | 375.73 | 358.84 | 8465 | -0.38% |
| 04 Nov 2022 | 365.36 | 380.36 | 380.36 | 357.92 | 6087 | -1.26% |
| 03 Nov 2022 | 370.04 | 367.41 | 372.66 | 353.68 | 2716 | 0.72% |
| 02 Nov 2022 | 367.41 | 371.83 | 371.83 | 361.68 | 4068 | 0.55% |
| 01 Nov 2022 | 365.40 | 371.00 | 374.41 | 359.93 | 9663 | -1.52% |
| 31 Oct 2022 | 371.04 | 376.16 | 376.25 | 368.46 | 4362 | 0.20% |
| 28 Oct 2022 | 370.30 | 373.54 | 383.43 | 367.54 | 12422 | -0.62% |
| 27 Oct 2022 | 372.62 | 375.94 | 376.16 | 364.09 | 9471 | 0.88% |
| 25 Oct 2022 | 369.38 | 383.82 | 383.82 | 358.71 | 12674 | -1.95% |
| 24 Oct 2022 | 376.73 | 367.59 | 392.83 | 367.59 | 10551 | 1.28% |
| 21 Oct 2022 | 371.96 | 384.43 | 384.43 | 365.75 | 6873 | -1.31% |
| 20 Oct 2022 | 376.91 | 371.35 | 379.84 | 368.42 | 6423 | 1.97% |
| 19 Oct 2022 | 369.64 | 376.21 | 381.50 | 367.68 | 14481 | -2.19% |
| 18 Oct 2022 | 377.91 | 391.96 | 391.96 | 376.29 | 10864 | -0.63% |
| 17 Oct 2022 | 380.32 | 376.51 | 384.83 | 376.25 | 11224 | 1.89% |
| 14 Oct 2022 | 373.28 | 391.96 | 392.88 | 371.88 | 15038 | -2.18% |
| 13 Oct 2022 | 381.59 | 378.00 | 397.08 | 374.85 | 26016 | 2.01% |
| 12 Oct 2022 | 374.06 | 379.75 | 387.63 | 372.01 | 17959 | -3.12% |
| 11 Oct 2022 | 386.09 | 405.74 | 406.00 | 381.54 | 13167 | -2.32% |
| 10 Oct 2022 | 395.24 | 384.91 | 407.18 | 369.78 | 29629 | 2.50% |
| 07 Oct 2022 | 385.61 | 397.38 | 397.38 | 383.25 | 8738 | -1.53% |
| 06 Oct 2022 | 391.61 | 397.91 | 397.91 | 386.84 | 10055 | 0.97% |
| 04 Oct 2022 | 387.84 | 390.43 | 409.50 | 385.04 | 25892 | 1.79% |
| 03 Oct 2022 | 381.02 | 376.29 | 389.07 | 376.29 | 10009 | -0.79% |
| 30 Sep 2022 | 384.04 | 379.18 | 386.58 | 376.25 | 8991 | 1.41% |
| 29 Sep 2022 | 378.70 | 381.68 | 393.27 | 376.25 | 7502 | 0.04% |
| 28 Sep 2022 | 378.53 | 374.50 | 393.23 | 367.76 | 12939 | 0.14% |
| 27 Sep 2022 | 378.00 | 374.50 | 393.71 | 361.42 | 27684 | 4.98% |
| 26 Sep 2022 | 360.06 | 377.48 | 377.48 | 350.09 | 33421 | -4.61% |
| 23 Sep 2022 | 377.48 | 394.89 | 400.71 | 370.65 | 27785 | -4.24% |
| 22 Sep 2022 | 394.19 | 381.50 | 418.82 | 381.50 | 39524 | 1.49% |
| 21 Sep 2022 | 388.41 | 413.22 | 417.20 | 385.96 | 44732 | -5.35% |
| 20 Sep 2022 | 410.38 | 371.79 | 439.95 | 367.54 | 299669 | 11.93% |
| 19 Sep 2022 | 366.63 | 359.67 | 376.21 | 359.67 | 12697 | 0.86% |
| 16 Sep 2022 | 363.52 | 384.91 | 384.91 | 345.63 | 31392 | -4.19% |
| 15 Sep 2022 | 379.40 | 368.20 | 389.38 | 368.20 | 59681 | 3.86% |
| 14 Sep 2022 | 365.31 | 377.13 | 388.02 | 361.99 | 59240 | -5.96% |
| 13 Sep 2022 | 388.46 | 406.74 | 409.41 | 385.00 | 44958 | -2.66% |
| 12 Sep 2022 | 399.09 | 414.31 | 414.31 | 390.25 | 86144 | -3.67% |
| 09 Sep 2022 | 414.31 | 358.27 | 419.91 | 346.85 | 349553 | 18.39% |
| 08 Sep 2022 | 349.96 | 349.13 | 354.38 | 339.37 | 19257 | 3.00% |
| 07 Sep 2022 | 339.76 | 343.00 | 343.00 | 330.88 | 10080 | 1.22% |
| 06 Sep 2022 | 335.65 | 348.91 | 348.91 | 332.85 | 11657 | -1.88% |
| 05 Sep 2022 | 342.08 | 327.78 | 348.08 | 323.79 | 24543 | 4.36% |
| 02 Sep 2022 | 327.78 | 337.66 | 344.75 | 326.90 | 13214 | -1.65% |
| 01 Sep 2022 | 333.29 | 334.25 | 346.50 | 306.29 | 48652 | -1.89% |
| 30 Aug 2022 | 339.72 | 349.13 | 362.64 | 328.96 | 231285 | 8.09% |
| 29 Aug 2022 | 314.30 | 261.63 | 314.30 | 259.00 | 54530 | 19.99% |
| 26 Aug 2022 | 261.93 | 262.76 | 265.04 | 260.75 | 1361 | -0.53% |
| 25 Aug 2022 | 263.33 | 262.50 | 270.38 | 260.75 | 6402 | -0.61% |
| 24 Aug 2022 | 264.95 | 266.74 | 266.83 | 260.75 | 7770 | 0.78% |
| 23 Aug 2022 | 262.89 | 263.33 | 265.78 | 259.57 | 1751 | 0.40% |
| 22 Aug 2022 | 261.84 | 256.81 | 264.99 | 256.81 | 2690 | -0.42% |
| 19 Aug 2022 | 262.94 | 270.38 | 271.21 | 260.18 | 12299 | -1.72% |
| 18 Aug 2022 | 267.53 | 269.89 | 269.89 | 264.12 | 5323 | 0.56% |
| 17 Aug 2022 | 266.04 | 265.13 | 271.21 | 264.25 | 9451 | -0.43% |
| 16 Aug 2022 | 267.18 | 262.50 | 271.21 | 258.61 | 7232 | 2.21% |
| 12 Aug 2022 | 261.41 | 267.66 | 267.66 | 259.83 | 2853 | -0.83% |
| 11 Aug 2022 | 263.59 | 259.00 | 265.13 | 258.34 | 4170 | 2.62% |
| 10 Aug 2022 | 256.86 | 246.79 | 258.08 | 246.79 | 3918 | 0.71% |
| 08 Aug 2022 | 255.06 | 253.75 | 258.08 | 253.75 | 3803 | -1.37% |
| 05 Aug 2022 | 258.61 | 261.36 | 262.46 | 256.38 | 3076 | -0.34% |
| 04 Aug 2022 | 259.48 | 261.36 | 270.68 | 255.81 | 4443 | -0.20% |
| 03 Aug 2022 | 260.01 | 262.50 | 265.61 | 258.34 | 3456 | -1.60% |
| 02 Aug 2022 | 264.25 | 262.63 | 275.58 | 262.50 | 6324 | -1.69% |
| 01 Aug 2022 | 268.80 | 257.43 | 275.58 | 257.43 | 20182 | 4.19% |
| 29 Jul 2022 | 257.99 | 254.71 | 261.19 | 253.79 | 3883 | 0.89% |
| 28 Jul 2022 | 255.72 | 265.61 | 265.69 | 253.79 | 7671 | -1.13% |
| 27 Jul 2022 | 258.65 | 264.25 | 268.14 | 258.17 | 4244 | -2.07% |
| 26 Jul 2022 | 264.12 | 265.30 | 269.50 | 262.54 | 2109 | -1.63% |
| 25 Jul 2022 | 268.49 | 266.00 | 270.81 | 262.54 | 2574 | 1.82% |
| 22 Jul 2022 | 263.68 | 266.88 | 270.11 | 262.54 | 4993 | -1.28% |
| 21 Jul 2022 | 267.09 | 264.25 | 271.21 | 264.03 | 1758 | 0.06% |
| 20 Jul 2022 | 266.92 | 271.29 | 274.75 | 265.13 | 2810 | -1.45% |
| 19 Jul 2022 | 270.86 | 261.63 | 275.58 | 261.63 | 5734 | 2.89% |
| 18 Jul 2022 | 263.24 | 264.73 | 265.52 | 259.88 | 2182 | 0.50% |
| 15 Jul 2022 | 261.93 | 259.09 | 264.82 | 259.00 | 2123 | 0.23% |
| 14 Jul 2022 | 261.32 | 267.18 | 269.15 | 258.56 | 2198 | -2.51% |
| 13 Jul 2022 | 268.06 | 262.59 | 271.95 | 262.59 | 3229 | 0.21% |
| 12 Jul 2022 | 267.49 | 264.08 | 279.96 | 263.77 | 14053 | 2.96% |
| 11 Jul 2022 | 259.79 | 246.23 | 266.00 | 246.23 | 7732 | 5.51% |
| 08 Jul 2022 | 246.23 | 241.06 | 247.58 | 240.67 | 5331 | 1.39% |
| 07 Jul 2022 | 242.86 | 240.80 | 248.50 | 240.80 | 4853 | 0.93% |
| 06 Jul 2022 | 240.63 | 244.21 | 249.33 | 238.09 | 10014 | -1.22% |
| 05 Jul 2022 | 243.60 | 247.23 | 257.78 | 240.89 | 10143 | -4.20% |
| 04 Jul 2022 | 254.28 | 253.79 | 261.36 | 249.42 | 5572 | 0.54% |
| 01 Jul 2022 | 252.92 | 254.67 | 256.38 | 249.38 | 4601 | -0.05% |
| 30 Jun 2022 | 253.05 | 256.38 | 256.38 | 249.42 | 225128 | -0.38% |
| 29 Jun 2022 | 254.01 | 246.75 | 257.25 | 243.73 | 4632 | 2.38% |
| 28 Jun 2022 | 248.11 | 252.44 | 256.03 | 246.75 | 4871 | -1.83% |
| 27 Jun 2022 | 252.74 | 258.08 | 261.28 | 252.00 | 5974 | 0.50% |
| 24 Jun 2022 | 251.48 | 260.62 | 260.62 | 249.38 | 4450 | -1.39% |
| 23 Jun 2022 | 255.02 | 253.66 | 258.13 | 246.93 | 2142 | 1.67% |
| 22 Jun 2022 | 250.82 | 252.00 | 253.53 | 249.38 | 1282 | 0.14% |
| 21 Jun 2022 | 250.47 | 240.89 | 257.99 | 240.80 | 3369 | 3.92% |
| 20 Jun 2022 | 241.02 | 254.67 | 257.25 | 231.13 | 8677 | -6.13% |
| 17 Jun 2022 | 256.77 | 254.49 | 259.00 | 245.44 | 3874 | 1.54% |
| 16 Jun 2022 | 252.88 | 259.96 | 271.21 | 246.14 | 9072 | -4.08% |
| 15 Jun 2022 | 263.64 | 262.50 | 268.45 | 262.50 | 2217 | -0.79% |
| 14 Jun 2022 | 265.74 | 259.88 | 269.72 | 259.88 | 2512 | 1.63% |
| 13 Jun 2022 | 261.49 | 272.56 | 272.56 | 258.65 | 6164 | -5.56% |
| 10 Jun 2022 | 276.89 | 269.50 | 277.20 | 269.50 | 2716 | 0.70% |
| 09 Jun 2022 | 274.97 | 270.33 | 275.58 | 266.88 | 3780 | 1.98% |
| 08 Jun 2022 | 269.63 | 281.75 | 281.75 | 266.18 | 4692 | -3.37% |
| 07 Jun 2022 | 279.04 | 284.29 | 284.29 | 275.63 | 2327 | 0.16% |
| 06 Jun 2022 | 278.60 | 275.45 | 287.79 | 275.45 | 5521 | 0.11% |
| 03 Jun 2022 | 278.29 | 288.58 | 288.58 | 277.38 | 2901 | -1.07% |
| 02 Jun 2022 | 281.31 | 285.25 | 285.25 | 276.19 | 4799 | -0.19% |
| 01 Jun 2022 | 281.84 | 272.13 | 284.29 | 272.13 | 5890 | 1.40% |
| 31 May 2022 | 277.94 | 281.88 | 283.68 | 276.50 | 5593 | -1.83% |
| 30 May 2022 | 283.11 | 278.95 | 288.09 | 272.17 | 18219 | 3.17% |
| 27 May 2022 | 274.40 | 271.03 | 281.66 | 268.98 | 14825 | 2.28% |
| 26 May 2022 | 268.28 | 270.20 | 276.68 | 250.34 | 39535 | 1.81% |
| 25 May 2022 | 263.51 | 269.76 | 279.74 | 263.51 | 16892 | -5.00% |
| 24 May 2022 | 277.38 | 268.67 | 279.96 | 268.67 | 12724 | -1.20% |
| 23 May 2022 | 280.74 | 298.38 | 305.38 | 280.74 | 12975 | -4.99% |
| 20 May 2022 | 295.49 | 295.71 | 297.37 | 289.49 | 23328 | 4.32% |
| 19 May 2022 | 283.24 | 266.04 | 288.58 | 266.04 | 32258 | 1.79% |
| 18 May 2022 | 278.25 | 278.21 | 283.15 | 271.29 | 34795 | 3.18% |
| 17 May 2022 | 269.68 | 256.94 | 269.68 | 256.94 | 6368 | 4.99% |
| 16 May 2022 | 256.86 | 245.00 | 257.38 | 240.63 | 12887 | 4.79% |
| 13 May 2022 | 245.13 | 255.50 | 261.63 | 240.63 | 33707 | -1.63% |
| 12 May 2022 | 249.20 | 264.73 | 273.70 | 247.36 | 26145 | -9.31% |
| 11 May 2022 | 274.79 | 295.09 | 295.09 | 270.99 | 38187 | -8.73% |
| 10 May 2022 | 301.09 | 318.50 | 323.71 | 291.38 | 24093 | -5.36% |
| 09 May 2022 | 318.15 | 331.63 | 334.38 | 315.00 | 20271 | -4.87% |
| 06 May 2022 | 334.43 | 329.88 | 340.11 | 324.01 | 11075 | -2.06% |
| 05 May 2022 | 341.47 | 354.38 | 357.00 | 338.76 | 19480 | -1.44% |
| 04 May 2022 | 346.46 | 358.27 | 358.53 | 334.43 | 27993 | 0.04% |
| 02 May 2022 | 346.33 | 331.84 | 358.84 | 331.84 | 61477 | 4.31% |
| 29 Apr 2022 | 332.02 | 367.41 | 371.00 | 319.20 | 131782 | -3.45% |
| 28 Apr 2022 | 343.88 | 317.63 | 343.88 | 312.46 | 73007 | 9.99% |
| 27 Apr 2022 | 312.64 | 317.63 | 319.24 | 305.94 | 6870 | -1.18% |
| 26 Apr 2022 | 316.36 | 314.83 | 319.33 | 310.93 | 14620 | 2.19% |
| 25 Apr 2022 | 309.58 | 302.93 | 310.58 | 302.75 | 4842 | 0.54% |
| 22 Apr 2022 | 307.91 | 307.56 | 314.96 | 301.92 | 4592 | 0.30% |
| 21 Apr 2022 | 306.99 | 301.53 | 308.00 | 301.31 | 4895 | 1.99% |
| 20 Apr 2022 | 301.00 | 306.25 | 307.96 | 299.25 | 5449 | -0.62% |
| 19 Apr 2022 | 302.88 | 315.88 | 315.88 | 293.48 | 13300 | -2.23% |
| 18 Apr 2022 | 309.79 | 307.43 | 321.96 | 303.63 | 24579 | -2.76% |
| 13 Apr 2022 | 318.59 | 307.21 | 323.71 | 307.21 | 20580 | 0.92% |
| 12 Apr 2022 | 315.70 | 348.91 | 348.91 | 302.14 | 79134 | -1.53% |
| 11 Apr 2022 | 320.60 | 292.21 | 320.60 | 292.21 | 88863 | 10.00% |
| 08 Apr 2022 | 291.46 | 285.34 | 297.46 | 285.34 | 7705 | 2.18% |
| 07 Apr 2022 | 285.25 | 293.04 | 294.04 | 284.38 | 12214 | -1.64% |
| 06 Apr 2022 | 290.02 | 286.13 | 295.23 | 286.13 | 9473 | -1.21% |
| 05 Apr 2022 | 293.56 | 297.50 | 300.96 | 290.19 | 6333 | -0.15% |
| 04 Apr 2022 | 294.00 | 293.13 | 300.91 | 287.13 | 8073 | 2.58% |
| 01 Apr 2022 | 286.61 | 285.91 | 293.04 | 283.02 | 3393 | 0.24% |
| 31 Mar 2022 | 285.91 | 294.09 | 294.09 | 281.93 | 4632 | -2.78% |
| 30 Mar 2022 | 294.09 | 297.50 | 297.50 | 289.49 | 2370 | 1.42% |
| 29 Mar 2022 | 289.98 | 297.33 | 297.46 | 284.42 | 3569 | -0.84% |
| 28 Mar 2022 | 292.43 | 296.10 | 297.50 | 289.71 | 2121 | -1.24% |
| 25 Mar 2022 | 296.10 | 294.00 | 301.79 | 293.13 | 3160 | 0.56% |
| 24 Mar 2022 | 294.44 | 297.46 | 301.83 | 292.64 | 6069 | -1.62% |
| 23 Mar 2022 | 299.29 | 297.50 | 301.83 | 293.56 | 8012 | 0.56% |
| 22 Mar 2022 | 297.63 | 299.78 | 301.00 | 290.81 | 4125 | 1.32% |
| 21 Mar 2022 | 293.74 | 310.45 | 310.45 | 289.98 | 17329 | -3.69% |
| 17 Mar 2022 | 304.98 | 313.73 | 313.73 | 303.06 | 5909 | 1.45% |
| 16 Mar 2022 | 300.61 | 294.04 | 306.25 | 294.04 | 6572 | 1.85% |
| 15 Mar 2022 | 295.14 | 313.08 | 313.08 | 290.28 | 9301 | -1.45% |
| 14 Mar 2022 | 299.47 | 280.00 | 300.21 | 280.00 | 10197 | 4.73% |
| 11 Mar 2022 | 285.95 | 294.88 | 294.88 | 280.04 | 8909 | -0.24% |
| 10 Mar 2022 | 286.65 | 284.20 | 286.65 | 278.56 | 10776 | 5.00% |
| 09 Mar 2022 | 273.00 | 263.38 | 273.00 | 259.09 | 11681 | 5.00% |
| 08 Mar 2022 | 260.01 | 253.75 | 261.63 | 249.51 | 7201 | 0.36% |
| 07 Mar 2022 | 259.09 | 262.33 | 262.33 | 254.67 | 4076 | -0.75% |
| 04 Mar 2022 | 261.06 | 262.50 | 265.17 | 254.80 | 5512 | -1.95% |
| 03 Mar 2022 | 266.26 | 269.63 | 269.63 | 263.77 | 3426 | 1.21% |
| 02 Mar 2022 | 263.07 | 269.94 | 271.21 | 261.23 | 5866 | -1.38% |
| 28 Feb 2022 | 266.74 | 265.48 | 273.88 | 254.23 | 10792 | 0.47% |
| 25 Feb 2022 | 265.48 | 260.75 | 272.91 | 260.75 | 8000 | 2.09% |
| 24 Feb 2022 | 260.05 | 269.50 | 273.88 | 260.05 | 18038 | -4.99% |
| 23 Feb 2022 | 273.70 | 278.64 | 278.64 | 268.89 | 3189 | 1.18% |
| 22 Feb 2022 | 270.51 | 271.25 | 275.58 | 262.50 | 10069 | -1.90% |
| 21 Feb 2022 | 275.76 | 284.38 | 288.66 | 269.19 | 6769 | -1.67% |
| 18 Feb 2022 | 280.44 | 275.54 | 282.58 | 272.21 | 6081 | 1.07% |
| 17 Feb 2022 | 277.46 | 277.38 | 280.00 | 275.63 | 6486 | -1.15% |
| 16 Feb 2022 | 280.70 | 284.20 | 286.74 | 276.54 | 5203 | 0.58% |
| 15 Feb 2022 | 279.08 | 279.96 | 284.16 | 273.88 | 8487 | 1.35% |
| 14 Feb 2022 | 275.36 | 282.10 | 286.69 | 271.03 | 15358 | -3.48% |
| 11 Feb 2022 | 285.29 | 299.12 | 299.12 | 284.20 | 11197 | -4.62% |
| 10 Feb 2022 | 299.12 | 299.12 | 300.08 | 292.25 | 3343 | 0.89% |
| 09 Feb 2022 | 296.49 | 294.70 | 304.33 | 294.70 | 6177 | -0.15% |
| 08 Feb 2022 | 296.93 | 300.13 | 309.71 | 289.06 | 15033 | -1.80% |
| 07 Feb 2022 | 302.36 | 319.03 | 319.03 | 301.00 | 12823 | -2.30% |
| 04 Feb 2022 | 309.49 | 313.16 | 314.96 | 305.46 | 24505 | 1.33% |
| 03 Feb 2022 | 305.42 | 300.83 | 309.84 | 300.30 | 40613 | 3.50% |
| 02 Feb 2022 | 295.09 | 294.88 | 306.21 | 294.00 | 71919 | -3.63% |
| 01 Feb 2022 | 306.21 | 335.96 | 337.58 | 306.21 | 57099 | -5.00% |
| 31 Jan 2022 | 322.31 | 310.63 | 322.31 | 308.00 | 45793 | 4.99% |
| 28 Jan 2022 | 306.99 | 296.89 | 306.99 | 296.89 | 31821 | 5.00% |
| 27 Jan 2022 | 292.38 | 284.33 | 296.67 | 277.55 | 34946 | 3.47% |
| 25 Jan 2022 | 282.58 | 267.75 | 287.44 | 263.38 | 26551 | 2.15% |
| 24 Jan 2022 | 276.63 | 276.50 | 289.63 | 268.71 | 41538 | -1.89% |
| 21 Jan 2022 | 281.97 | 294.48 | 294.48 | 275.63 | 59128 | 0.53% |
| 20 Jan 2022 | 280.48 | 265.43 | 280.48 | 265.04 | 11789 | 4.99% |
| 19 Jan 2022 | 267.14 | 277.38 | 286.13 | 264.60 | 35891 | -4.08% |
| 18 Jan 2022 | 278.51 | 295.18 | 295.18 | 271.29 | 126958 | -0.94% |
| 17 Jan 2022 | 281.14 | 281.14 | 281.14 | 281.14 | 8950 | 5.00% |
| 14 Jan 2022 | 267.75 | 267.75 | 267.75 | 267.75 | 18799 | 4.99% |
| 13 Jan 2022 | 255.02 | 236.21 | 256.86 | 231.92 | 232857 | 9.20% |
| 12 Jan 2022 | 233.54 | 243.25 | 251.13 | 228.33 | 132336 | -3.94% |
| 11 Jan 2022 | 243.12 | 246.31 | 253.40 | 241.59 | 34058 | -1.46% |
| 10 Jan 2022 | 246.71 | 247.63 | 248.94 | 235.46 | 147689 | 3.91% |
| 07 Jan 2022 | 237.43 | 219.63 | 240.01 | 219.63 | 88283 | 6.60% |
| 06 Jan 2022 | 222.73 | 219.63 | 240.54 | 205.06 | 48457 | -1.93% |
| 05 Jan 2022 | 227.11 | 228.86 | 233.49 | 220.89 | 24539 | -1.50% |
| 04 Jan 2022 | 230.56 | 243.25 | 248.63 | 229.51 | 195453 | 1.99% |
| 03 Jan 2022 | 226.06 | 213.50 | 226.06 | 208.86 | 68718 | 9.98% |
| 31 Dec 2021 | 205.54 | 196.88 | 210.00 | 196.88 | 146154 | 3.69% |
| 30 Dec 2021 | 198.23 | 212.98 | 217.00 | 193.20 | 71199 | -7.65% |
| 29 Dec 2021 | 214.64 | 212.14 | 218.84 | 208.34 | 138999 | 7.87% |
| 28 Dec 2021 | 198.98 | 186.16 | 198.98 | 180.25 | 30426 | 9.99% |
| 27 Dec 2021 | 180.91 | 176.23 | 182.31 | 175.88 | 7279 | 1.57% |
| 24 Dec 2021 | 178.11 | 179.51 | 179.51 | 176.14 | 4480 | 0.03% |
| 23 Dec 2021 | 178.06 | 175.00 | 180.99 | 175.00 | 3911 | 0.27% |
| 22 Dec 2021 | 177.58 | 180.25 | 180.43 | 175.92 | 4191 | 1.17% |
| 21 Dec 2021 | 175.53 | 172.81 | 181.04 | 172.73 | 4983 | 0.60% |
| 20 Dec 2021 | 174.48 | 185.50 | 185.50 | 168.04 | 22618 | -3.93% |
| 17 Dec 2021 | 181.61 | 183.18 | 185.46 | 178.50 | 4877 | -1.52% |
| 16 Dec 2021 | 184.41 | 187.99 | 187.99 | 182.88 | 4333 | 0.50% |
| 15 Dec 2021 | 183.49 | 183.79 | 186.90 | 182.74 | 3019 | -0.76% |
| 14 Dec 2021 | 184.89 | 185.68 | 186.33 | 182.74 | 3795 | -0.43% |
| 13 Dec 2021 | 185.68 | 182.22 | 187.51 | 182.22 | 6422 | 1.07% |
| 10 Dec 2021 | 183.71 | 187.99 | 187.99 | 183.27 | 2661 | -0.23% |
| 09 Dec 2021 | 184.14 | 190.27 | 190.27 | 183.58 | 9555 | -1.48% |
| 08 Dec 2021 | 186.90 | 188.52 | 190.31 | 185.15 | 4427 | -0.02% |
| 07 Dec 2021 | 186.94 | 183.88 | 192.37 | 183.79 | 5397 | 1.76% |
| 06 Dec 2021 | 183.71 | 182.96 | 188.08 | 177.19 | 12524 | 0.41% |
| 03 Dec 2021 | 182.96 | 187.91 | 190.31 | 181.04 | 16814 | -2.63% |
| 02 Dec 2021 | 187.91 | 192.06 | 192.06 | 183.01 | 3632 | 1.30% |
| 01 Dec 2021 | 185.50 | 181.34 | 188.08 | 181.34 | 4658 | 1.41% |
| 30 Nov 2021 | 182.92 | 180.73 | 185.72 | 180.73 | 5772 | 0.19% |
| 29 Nov 2021 | 182.57 | 180.25 | 184.58 | 179.03 | 18015 | -3.11% |
| 26 Nov 2021 | 188.43 | 190.53 | 193.59 | 186.38 | 13225 | -1.06% |
| 25 Nov 2021 | 190.44 | 193.03 | 200.11 | 188.61 | 9591 | -2.62% |
| 24 Nov 2021 | 195.56 | 200.33 | 200.33 | 192.59 | 2926 | 0.84% |
| 23 Nov 2021 | 193.94 | 189.88 | 196.00 | 186.51 | 5794 | 2.14% |
| 22 Nov 2021 | 189.88 | 201.25 | 201.25 | 188.52 | 8514 | -2.34% |
| 18 Nov 2021 | 194.43 | 194.60 | 198.32 | 189.09 | 7493 | -0.31% |
| 17 Nov 2021 | 195.04 | 201.25 | 201.25 | 192.98 | 9351 | -1.33% |
| 16 Nov 2021 | 197.66 | 202.96 | 202.96 | 192.54 | 11902 | -0.70% |
| 15 Nov 2021 | 199.06 | 198.45 | 207.11 | 197.75 | 16256 | -2.94% |
| 12 Nov 2021 | 205.10 | 206.98 | 209.52 | 199.59 | 8612 | -0.26% |
| 11 Nov 2021 | 205.63 | 215.69 | 218.49 | 205.10 | 21754 | -4.74% |
| 10 Nov 2021 | 215.86 | 207.38 | 218.23 | 206.11 | 64220 | 2.26% |
| 09 Nov 2021 | 211.09 | 209.26 | 216.04 | 205.76 | 17743 | 0.87% |
| 08 Nov 2021 | 209.26 | 203.00 | 210.00 | 201.25 | 35787 | 3.10% |
| 04 Nov 2021 | 202.96 | 197.36 | 205.58 | 197.36 | 4073 | 0.52% |
| 03 Nov 2021 | 201.91 | 208.16 | 208.16 | 199.85 | 11645 | -1.31% |
| 02 Nov 2021 | 204.58 | 203.00 | 210.74 | 202.17 | 9972 | -0.95% |
| 01 Nov 2021 | 206.54 | 198.63 | 211.18 | 198.63 | 23343 | 1.98% |
| 29 Oct 2021 | 202.52 | 192.50 | 203.79 | 188.30 | 28014 | 4.26% |
| 28 Oct 2021 | 194.25 | 188.56 | 200.64 | 185.81 | 31371 | -0.67% |
| 27 Oct 2021 | 195.56 | 201.47 | 207.16 | 195.56 | 22180 | -4.99% |
| 26 Oct 2021 | 205.84 | 205.58 | 205.98 | 197.58 | 9502 | 4.51% |
| 25 Oct 2021 | 196.96 | 201.34 | 206.50 | 195.17 | 13582 | -4.03% |
| 22 Oct 2021 | 205.23 | 200.94 | 209.13 | 198.98 | 14077 | 2.13% |
| 21 Oct 2021 | 200.94 | 201.86 | 204.14 | 197.14 | 6569 | -0.46% |
| 20 Oct 2021 | 201.86 | 208.25 | 210.09 | 197.88 | 18895 | -1.96% |
| 19 Oct 2021 | 205.89 | 218.75 | 221.38 | 202.17 | 64880 | -2.93% |
| 18 Oct 2021 | 212.10 | 208.95 | 212.10 | 208.29 | 40833 | 4.98% |
| 14 Oct 2021 | 202.04 | 192.46 | 202.04 | 189.92 | 32124 | 4.98% |
| 13 Oct 2021 | 192.46 | 194.08 | 194.16 | 190.75 | 12195 | 0.46% |
| 12 Oct 2021 | 191.58 | 189.92 | 194.69 | 189.92 | 9725 | -1.22% |
| 11 Oct 2021 | 193.94 | 199.41 | 199.41 | 192.54 | 22655 | -2.81% |
| 08 Oct 2021 | 199.54 | 202.48 | 205.58 | 197.75 | 11766 | -1.45% |
| 07 Oct 2021 | 202.48 | 196.44 | 203.96 | 196.44 | 19648 | 0.26% |
| 06 Oct 2021 | 201.95 | 201.25 | 205.54 | 199.54 | 16885 | 0.08% |
| 05 Oct 2021 | 201.78 | 198.36 | 204.01 | 198.36 | 15998 | -0.28% |
| 04 Oct 2021 | 202.34 | 205.58 | 208.25 | 202.13 | 22861 | 0.30% |
| 01 Oct 2021 | 201.73 | 203.70 | 207.20 | 197.79 | 77581 | 2.21% |
| 30 Sep 2021 | 197.36 | 190.58 | 197.36 | 186.42 | 39552 | 4.98% |
| 29 Sep 2021 | 187.99 | 182.88 | 190.75 | 182.88 | 9783 | 0.53% |
| 28 Sep 2021 | 186.99 | 186.20 | 191.58 | 184.89 | 15143 | -0.61% |
| 27 Sep 2021 | 188.13 | 190.05 | 192.50 | 187.25 | 14370 | -0.99% |
| 24 Sep 2021 | 190.01 | 194.21 | 194.21 | 188.48 | 14844 | -0.93% |
| 23 Sep 2021 | 191.80 | 194.25 | 195.13 | 189.13 | 11817 | -0.02% |
| 22 Sep 2021 | 191.84 | 192.54 | 196.70 | 188.17 | 15889 | -0.98% |
| 21 Sep 2021 | 193.73 | 195.13 | 195.96 | 185.15 | 22551 | 2.71% |
| 20 Sep 2021 | 188.61 | 197.71 | 197.75 | 188.13 | 30227 | -4.60% |
| 17 Sep 2021 | 197.71 | 203.44 | 204.75 | 197.36 | 30878 | -4.82% |
| 16 Sep 2021 | 207.73 | 214.46 | 216.56 | 206.68 | 38285 | -4.51% |
| 15 Sep 2021 | 217.53 | 216.69 | 222.56 | 214.42 | 35413 | 1.39% |
| 14 Sep 2021 | 214.55 | 214.38 | 214.55 | 207.46 | 49415 | 4.99% |
| 13 Sep 2021 | 204.36 | 196.00 | 204.36 | 188.21 | 84113 | 4.99% |
| 09 Sep 2021 | 194.64 | 187.43 | 196.88 | 187.43 | 15425 | 2.23% |
| 08 Sep 2021 | 190.40 | 192.50 | 196.39 | 189.09 | 10889 | -0.53% |
| 07 Sep 2021 | 191.41 | 195.13 | 198.45 | 189.09 | 20715 | -0.43% |
| 06 Sep 2021 | 192.24 | 188.13 | 192.50 | 184.67 | 21449 | 3.27% |
| 03 Sep 2021 | 186.16 | 187.25 | 189.00 | 184.63 | 15030 | -0.04% |
| 02 Sep 2021 | 186.24 | 184.36 | 192.06 | 184.32 | 21187 | -0.05% |
| 01 Sep 2021 | 186.33 | 192.28 | 192.46 | 183.75 | 20257 | -1.11% |
| 31 Aug 2021 | 188.43 | 198.45 | 198.45 | 186.03 | 27699 | -2.95% |
| 30 Aug 2021 | 194.16 | 189.00 | 197.66 | 187.25 | 39626 | 3.13% |
| 27 Aug 2021 | 188.26 | 189.00 | 191.01 | 183.79 | 15623 | -0.23% |
| 26 Aug 2021 | 188.69 | 189.00 | 191.58 | 184.32 | 15839 | 0.72% |
| 25 Aug 2021 | 187.34 | 183.71 | 188.48 | 180.78 | 29032 | 4.26% |
| 24 Aug 2021 | 179.68 | 181.13 | 183.62 | 173.34 | 33543 | -0.80% |
| 23 Aug 2021 | 181.13 | 193.33 | 193.33 | 176.40 | 44546 | -2.45% |
| 20 Aug 2021 | 185.68 | 184.71 | 201.21 | 183.23 | 43250 | -3.24% |
| 18 Aug 2021 | 191.89 | 196.79 | 205.84 | 188.43 | 44986 | -2.60% |
| 17 Aug 2021 | 197.01 | 202.83 | 206.50 | 192.72 | 43202 | -2.87% |
| 16 Aug 2021 | 202.83 | 215.86 | 215.86 | 202.74 | 57815 | -4.94% |
| 13 Aug 2021 | 213.37 | 213.37 | 213.37 | 203.09 | 71290 | 4.99% |
| 12 Aug 2021 | 203.22 | 190.05 | 203.22 | 183.93 | 69949 | 5.00% |
| 11 Aug 2021 | 193.55 | 214.38 | 214.38 | 193.55 | 116975 | -9.99% |
| 10 Aug 2021 | 215.03 | 240.14 | 241.24 | 215.03 | 117567 | -10.00% |
| 09 Aug 2021 | 238.92 | 240.58 | 249.38 | 236.21 | 82366 | 0.05% |
| 06 Aug 2021 | 238.79 | 258.13 | 258.74 | 236.29 | 212495 | -8.88% |
| 05 Aug 2021 | 262.06 | 269.50 | 273.18 | 246.75 | 1250265 | 13.47% |
| 04 Aug 2021 | 230.96 | 195.96 | 231.61 | 194.25 | 633523 | 19.65% |
| 03 Aug 2021 | 193.03 | 192.19 | 196.83 | 189.31 | 73909 | 1.76% |
| 02 Aug 2021 | 189.70 | 187.43 | 192.50 | 182.92 | 69348 | 4.13% |
| 30 Jul 2021 | 182.18 | 185.54 | 190.31 | 180.25 | 73732 | -1.81% |
| 29 Jul 2021 | 185.54 | 191.63 | 200.38 | 183.75 | 250330 | 1.05% |
| 28 Jul 2021 | 183.62 | 190.75 | 196.00 | 173.47 | 256743 | -1.96% |
| 27 Jul 2021 | 187.29 | 165.94 | 194.91 | 164.63 | 333147 | 15.30% |
| 26 Jul 2021 | 162.44 | 166.08 | 166.08 | 158.07 | 21847 | 0.13% |
| 23 Jul 2021 | 162.23 | 164.50 | 168.00 | 159.25 | 27910 | -0.32% |
| 22 Jul 2021 | 162.75 | 162.75 | 169.75 | 160.17 | 38690 | 4.35% |
| 20 Jul 2021 | 155.97 | 168.66 | 168.66 | 152.64 | 30446 | -5.56% |
| 19 Jul 2021 | 165.16 | 169.75 | 169.75 | 163.63 | 15502 | -1.02% |
| 16 Jul 2021 | 166.86 | 171.50 | 171.50 | 163.67 | 8753 | -1.11% |
| 15 Jul 2021 | 168.74 | 172.29 | 173.25 | 167.13 | 14053 | 0.39% |
| 14 Jul 2021 | 168.09 | 164.24 | 168.88 | 162.71 | 19121 | 2.34% |
| 13 Jul 2021 | 164.24 | 168.22 | 169.53 | 162.31 | 14795 | -1.70% |
| 12 Jul 2021 | 167.08 | 170.19 | 170.58 | 166.25 | 33830 | 0.31% |
| 09 Jul 2021 | 166.56 | 166.21 | 169.88 | 162.93 | 18248 | 0.71% |
| 08 Jul 2021 | 165.38 | 164.06 | 168.74 | 163.63 | 22532 | 0.46% |
| 07 Jul 2021 | 164.63 | 165.20 | 166.16 | 161.70 | 18512 | 1.81% |
| 06 Jul 2021 | 161.70 | 168.66 | 172.33 | 159.25 | 86349 | -1.36% |
| 05 Jul 2021 | 163.93 | 156.58 | 171.50 | 154.31 | 232465 | 6.57% |
| 02 Jul 2021 | 153.83 | 157.24 | 157.24 | 153.13 | 11845 | 0.14% |
| 01 Jul 2021 | 153.61 | 153.56 | 154.70 | 150.98 | 14647 | 1.24% |
| 30 Jun 2021 | 151.73 | 147.09 | 153.13 | 147.09 | 22352 | 3.58% |
| 29 Jun 2021 | 146.48 | 152.12 | 152.12 | 143.46 | 17196 | -2.01% |
| 28 Jun 2021 | 149.49 | 153.83 | 153.83 | 148.01 | 24001 | -0.47% |
| 25 Jun 2021 | 150.19 | 155.62 | 155.62 | 148.84 | 27642 | -2.94% |
| 24 Jun 2021 | 154.74 | 160.13 | 160.30 | 153.17 | 21834 | -2.19% |
| 23 Jun 2021 | 158.20 | 160.04 | 164.50 | 157.50 | 93855 | 1.66% |
| 22 Jun 2021 | 155.62 | 153.13 | 159.25 | 151.11 | 95524 | 2.09% |
| 21 Jun 2021 | 152.43 | 148.75 | 157.46 | 147.92 | 94275 | 1.87% |
| 18 Jun 2021 | 149.63 | 145.34 | 152.25 | 135.63 | 67404 | 2.49% |
| 17 Jun 2021 | 145.99 | 143.46 | 147.88 | 141.44 | 27219 | 3.37% |
| 16 Jun 2021 | 141.23 | 148.40 | 155.75 | 134.62 | 100574 | -3.70% |
| 15 Jun 2021 | 146.65 | 150.50 | 154.66 | 144.03 | 57705 | -1.30% |
| 14 Jun 2021 | 148.58 | 155.66 | 155.75 | 144.38 | 53163 | -3.19% |
| 11 Jun 2021 | 153.48 | 145.08 | 161.66 | 145.03 | 146018 | 7.34% |
| 10 Jun 2021 | 142.98 | 143.72 | 147.00 | 137.81 | 26539 | -1.02% |
| 09 Jun 2021 | 144.46 | 147.39 | 149.41 | 141.75 | 37699 | -1.32% |
| 08 Jun 2021 | 146.39 | 147.00 | 155.75 | 146.04 | 158447 | 0.54% |
| 07 Jun 2021 | 145.60 | 136.89 | 147.53 | 132.91 | 268355 | 9.66% |
| 04 Jun 2021 | 132.78 | 129.50 | 135.28 | 127.09 | 54640 | 4.54% |
| 03 Jun 2021 | 127.01 | 130.81 | 131.16 | 126.88 | 15919 | -2.06% |
| 02 Jun 2021 | 129.68 | 131.47 | 134.75 | 127.75 | 100132 | 0.11% |
| 01 Jun 2021 | 129.54 | 119.70 | 133.48 | 113.14 | 171158 | 11.57% |
| 31 May 2021 | 116.11 | 118.78 | 119.00 | 115.11 | 7564 | -1.08% |
| 28 May 2021 | 117.38 | 120.75 | 120.75 | 115.59 | 5690 | 1.51% |
| 27 May 2021 | 115.63 | 112.96 | 120.23 | 112.88 | 30868 | 1.46% |
| 26 May 2021 | 113.97 | 119.88 | 121.10 | 113.36 | 33430 | -4.93% |
| 25 May 2021 | 119.88 | 129.06 | 129.06 | 119.35 | 20783 | -4.93% |
| 24 May 2021 | 126.09 | 130.38 | 130.38 | 122.72 | 10135 | -0.65% |
| 21 May 2021 | 126.92 | 125.30 | 127.75 | 124.34 | 11870 | 1.19% |
| 20 May 2021 | 125.43 | 126.79 | 129.28 | 125.13 | 5435 | -1.07% |
| 19 May 2021 | 126.79 | 129.50 | 133.88 | 125.39 | 16932 | -2.26% |
| 18 May 2021 | 129.72 | 142.36 | 142.36 | 128.80 | 36281 | 0.07% |
| 17 May 2021 | 129.63 | 138.08 | 138.08 | 123.33 | 117782 | -2.63% |
| 14 May 2021 | 133.13 | 117.25 | 135.63 | 112.39 | 313419 | 17.76% |
| 12 May 2021 | 113.05 | 112.88 | 117.43 | 110.47 | 16382 | 1.89% |
| 11 May 2021 | 110.95 | 111.52 | 113.27 | 109.38 | 5539 | 0.28% |
| 10 May 2021 | 110.64 | 113.75 | 115.94 | 109.42 | 19396 | -2.40% |
| 07 May 2021 | 113.36 | 114.89 | 116.86 | 110.25 | 7245 | -1.71% |
| 06 May 2021 | 115.33 | 113.88 | 116.51 | 113.75 | 5313 | 1.42% |
| 05 May 2021 | 113.71 | 117.95 | 122.02 | 112.88 | 8075 | -2.40% |
| 04 May 2021 | 116.51 | 122.94 | 126.00 | 115.11 | 23859 | -5.30% |
| 03 May 2021 | 123.03 | 118.78 | 126.00 | 113.79 | 81304 | 8.87% |
| 30 Apr 2021 | 113.01 | 110.25 | 123.81 | 110.16 | 226560 | 5.52% |
| 29 Apr 2021 | 107.10 | 101.50 | 109.29 | 100.49 | 18004 | 6.58% |
| 28 Apr 2021 | 100.49 | 106.66 | 109.38 | 92.93 | 28134 | -4.18% |
| 27 Apr 2021 | 104.87 | 93.58 | 109.38 | 93.58 | 56300 | 12.33% |
| 26 Apr 2021 | 93.36 | 90.83 | 93.71 | 90.13 | 5222 | 2.59% |
| 23 Apr 2021 | 91.00 | 93.54 | 93.54 | 89.69 | 3025 | -0.96% |
| 22 Apr 2021 | 91.88 | 91.88 | 92.75 | 91.04 | 1330 | -0.56% |
| 20 Apr 2021 | 92.40 | 92.44 | 93.41 | 90.04 | 4586 | 0.72% |
| 19 Apr 2021 | 91.74 | 93.98 | 93.98 | 89.25 | 4388 | -2.38% |
| 16 Apr 2021 | 93.98 | 94.37 | 98.39 | 92.75 | 2616 | -1.01% |
| 15 Apr 2021 | 94.94 | 92.71 | 98.88 | 90.52 | 8394 | 2.32% |
| 13 Apr 2021 | 92.79 | 94.41 | 94.46 | 91.88 | 2219 | 2.07% |
| 12 Apr 2021 | 90.91 | 95.77 | 95.77 | 89.08 | 5596 | -5.33% |
| 09 Apr 2021 | 96.03 | 95.38 | 96.56 | 94.06 | 2875 | 1.01% |
| 08 Apr 2021 | 95.07 | 94.54 | 98.44 | 93.63 | 3192 | 1.31% |
| 07 Apr 2021 | 93.84 | 93.89 | 95.29 | 92.75 | 1520 | -0.05% |
| 06 Apr 2021 | 93.89 | 94.72 | 96.25 | 92.53 | 3671 | 0.33% |
| 05 Apr 2021 | 93.58 | 93.63 | 98.00 | 93.14 | 5436 | 1.08% |
| 01 Apr 2021 | 92.58 | 95.07 | 95.38 | 90.39 | 2077 | -1.34% |
| 31 Mar 2021 | 93.84 | 93.71 | 94.50 | 92.01 | 920 | 0.79% |
| 30 Mar 2021 | 93.10 | 96.03 | 96.21 | 91.31 | 2173 | -0.57% |
| 26 Mar 2021 | 93.63 | 94.94 | 96.25 | 92.75 | 3082 | 0.05% |
| 25 Mar 2021 | 93.58 | 93.63 | 95.64 | 92.75 | 3039 | -0.74% |
| 24 Mar 2021 | 94.28 | 97.96 | 98.00 | 93.63 | 6142 | -2.31% |
| 23 Mar 2021 | 96.51 | 95.99 | 97.04 | 94.50 | 7336 | 2.03% |
| 22 Mar 2021 | 94.59 | 97.43 | 97.43 | 93.89 | 4378 | -3.66% |
| 19 Mar 2021 | 98.18 | 91.44 | 100.06 | 88.64 | 18858 | 2.47% |
| 18 Mar 2021 | 95.81 | 100.10 | 100.10 | 94.68 | 3660 | -2.27% |
| 17 Mar 2021 | 98.04 | 98.13 | 99.88 | 98.00 | 1271 | -1.28% |
| 16 Mar 2021 | 99.31 | 102.38 | 102.99 | 98.00 | 2640 | -1.99% |
| 15 Mar 2021 | 101.33 | 101.46 | 102.81 | 99.05 | 4303 | 1.32% |
| 12 Mar 2021 | 100.01 | 101.46 | 103.08 | 98.79 | 4127 | 1.46% |
| 10 Mar 2021 | 98.57 | 100.84 | 100.84 | 96.25 | 6368 | -1.53% |
| 09 Mar 2021 | 100.10 | 102.33 | 104.39 | 98.66 | 3903 | -0.73% |
| 08 Mar 2021 | 100.84 | 106.66 | 106.66 | 99.23 | 6672 | -1.96% |
| 05 Mar 2021 | 102.86 | 107.58 | 109.24 | 101.50 | 21865 | -3.84% |
| 04 Mar 2021 | 106.97 | 107.49 | 109.38 | 105.00 | 37502 | 0.45% |
| 03 Mar 2021 | 106.49 | 106.75 | 107.06 | 102.94 | 41331 | 2.32% |
| 02 Mar 2021 | 104.08 | 101.50 | 108.50 | 99.75 | 63658 | 3.61% |
| 01 Mar 2021 | 100.45 | 99.01 | 100.71 | 98.88 | 4023 | 1.45% |
| 26 Feb 2021 | 99.01 | 104.08 | 104.08 | 97.17 | 6653 | -1.69% |
| 25 Feb 2021 | 100.71 | 101.76 | 101.94 | 98.96 | 6836 | -1.08% |
| 24 Feb 2021 | 101.81 | 100.63 | 106.71 | 96.29 | 2752 | 2.69% |
| 23 Feb 2021 | 99.14 | 100.32 | 100.36 | 96.25 | 4065 | 3.71% |
| 22 Feb 2021 | 95.59 | 100.49 | 100.49 | 95.38 | 8158 | -2.59% |
| 19 Feb 2021 | 98.13 | 97.26 | 100.93 | 97.13 | 9962 | -1.06% |
| 18 Feb 2021 | 99.18 | 98.96 | 104.08 | 97.39 | 11238 | -2.03% |
| 17 Feb 2021 | 101.24 | 100.41 | 102.99 | 97.91 | 6241 | 2.39% |
| 16 Feb 2021 | 98.88 | 103.16 | 103.16 | 97.17 | 4662 | -1.22% |
| 15 Feb 2021 | 100.10 | 102.07 | 102.94 | 98.48 | 4009 | -1.93% |
| 12 Feb 2021 | 102.07 | 102.33 | 104.91 | 100.71 | 6729 | -0.22% |
| 11 Feb 2021 | 102.29 | 103.25 | 105.00 | 101.33 | 4945 | 0.74% |
| 10 Feb 2021 | 101.54 | 98.70 | 103.51 | 98.70 | 13043 | 2.88% |
| 09 Feb 2021 | 98.70 | 104.91 | 104.91 | 97.91 | 10142 | -2.76% |
| 08 Feb 2021 | 101.50 | 98.39 | 106.58 | 98.39 | 17619 | 3.16% |
| 05 Feb 2021 | 98.39 | 102.46 | 102.68 | 98.00 | 7894 | -4.18% |
| 04 Feb 2021 | 102.68 | 97.87 | 103.21 | 96.34 | 17218 | 7.07% |
| 03 Feb 2021 | 95.90 | 98.00 | 98.13 | 89.78 | 16206 | -2.18% |
| 02 Feb 2021 | 98.04 | 97.61 | 104.08 | 96.43 | 12669 | -0.41% |
| 01 Feb 2021 | 98.44 | 101.28 | 102.11 | 96.73 | 8287 | -2.38% |
| 29 Jan 2021 | 100.84 | 104.13 | 105.88 | 98.92 | 8745 | -3.44% |
| 28 Jan 2021 | 104.43 | 102.33 | 104.78 | 99.23 | 11662 | 1.45% |
| 27 Jan 2021 | 102.94 | 100.76 | 104.96 | 100.76 | 18136 | 2.16% |
| 25 Jan 2021 | 100.76 | 108.06 | 108.06 | 98.18 | 13343 | -1.62% |
| 22 Jan 2021 | 102.42 | 103.51 | 105.66 | 102.03 | 7006 | -1.26% |
| 21 Jan 2021 | 103.73 | 108.50 | 110.25 | 103.16 | 27161 | -2.43% |
| 20 Jan 2021 | 106.31 | 106.75 | 108.28 | 103.43 | 58699 | 3.80% |
| 19 Jan 2021 | 102.42 | 95.20 | 103.51 | 91.92 | 78224 | 8.83% |
| 18 Jan 2021 | 94.11 | 104.13 | 108.06 | 94.11 | 42907 | -9.96% |
| 15 Jan 2021 | 104.52 | 113.49 | 113.49 | 104.04 | 86531 | -9.54% |
| 14 Jan 2021 | 115.54 | 114.63 | 124.91 | 109.81 | 594395 | 10.45% |
| 13 Jan 2021 | 104.61 | 100.10 | 104.61 | 94.33 | 418179 | 19.98% |
| 12 Jan 2021 | 87.19 | 76.56 | 87.19 | 76.43 | 73647 | 19.98% |
| 11 Jan 2021 | 72.67 | 78.75 | 80.46 | 65.84 | 28162 | -7.62% |
| 08 Jan 2021 | 78.66 | 76.08 | 81.29 | 74.51 | 8203 | 3.45% |
| 07 Jan 2021 | 76.04 | 75.29 | 76.43 | 73.59 | 2539 | 2.48% |
| 06 Jan 2021 | 74.20 | 72.76 | 75.16 | 72.06 | 10972 | -0.05% |
| 05 Jan 2021 | 74.24 | 75.29 | 77.00 | 73.76 | 4806 | -3.26% |
| 04 Jan 2021 | 76.74 | 79.71 | 79.71 | 75.69 | 4397 | 1.39% |
| 01 Jan 2021 | 75.69 | 75.91 | 79.63 | 74.64 | 8065 | 0.29% |
| 31 Dec 2020 | 75.47 | 75.21 | 75.82 | 72.63 | 5013 | 2.07% |
| 30 Dec 2020 | 73.94 | 76.13 | 76.13 | 72.98 | 1548 | -0.70% |
| 29 Dec 2020 | 74.46 | 72.58 | 75.64 | 72.10 | 1610 | 0.40% |
| 28 Dec 2020 | 74.16 | 72.67 | 74.77 | 72.63 | 2070 | 1.56% |
| 24 Dec 2020 | 73.02 | 74.73 | 75.60 | 71.14 | 4311 | -1.64% |
| 23 Dec 2020 | 74.24 | 73.41 | 75.25 | 71.09 | 4090 | 5.20% |
| 22 Dec 2020 | 70.57 | 71.58 | 71.88 | 67.38 | 41676 | -1.82% |
| 21 Dec 2020 | 71.88 | 77.53 | 78.40 | 68.43 | 28064 | -5.41% |
| 18 Dec 2020 | 75.99 | 70.88 | 78.58 | 70.88 | 32851 | 7.29% |
| 17 Dec 2020 | 70.83 | 80.37 | 80.37 | 62.83 | 40008 | -8.12% |
| 16 Dec 2020 | 77.09 | 76.96 | 79.06 | 76.21 | 2812 | 0.00% |
| 15 Dec 2020 | 77.09 | 76.56 | 80.46 | 75.95 | 5856 | 3.53% |
| 14 Dec 2020 | 74.46 | 71.88 | 75.25 | 71.88 | 14763 | 2.22% |
| 11 Dec 2020 | 72.84 | 79.32 | 79.36 | 66.68 | 5771 | -2.24% |
| 10 Dec 2020 | 74.51 | 79.23 | 79.23 | 74.51 | 3555 | -5.49% |
| 09 Dec 2020 | 78.84 | 78.75 | 81.77 | 74.90 | 7834 | 2.80% |
| 08 Dec 2020 | 76.69 | 73.98 | 77.88 | 73.85 | 1682 | 4.21% |
| 07 Dec 2020 | 73.59 | 70.00 | 75.25 | 70.00 | 16437 | 6.33% |
| 04 Dec 2020 | 69.21 | 73.46 | 73.46 | 66.50 | 4130 | -0.32% |
| 03 Dec 2020 | 69.43 | 70.00 | 70.00 | 65.19 | 8393 | 5.52% |
| 02 Dec 2020 | 65.80 | 65.63 | 69.83 | 63.66 | 1729 | 2.88% |
| 01 Dec 2020 | 63.96 | 63.48 | 65.67 | 62.08 | 3605 | 2.60% |
| 27 Nov 2020 | 62.34 | 64.53 | 64.58 | 61.25 | 668 | -0.14% |
| 26 Nov 2020 | 62.43 | 66.41 | 66.41 | 61.86 | 3960 | -3.64% |
| 25 Nov 2020 | 64.79 | 62.08 | 65.58 | 59.85 | 17904 | 2.06% |
| 24 Nov 2020 | 63.48 | 62.96 | 64.75 | 60.77 | 15652 | 4.08% |
| 23 Nov 2020 | 60.99 | 64.58 | 64.58 | 60.38 | 991 | -1.69% |
| 20 Nov 2020 | 62.04 | 63.57 | 65.19 | 59.94 | 9655 | 1.44% |
| 19 Nov 2020 | 61.16 | 62.56 | 62.65 | 58.01 | 3751 | -0.08% |
| 18 Nov 2020 | 61.21 | 62.48 | 62.83 | 60.73 | 1396 | -0.36% |
| 17 Nov 2020 | 61.43 | 64.31 | 64.31 | 60.03 | 1393 | -1.95% |
| 14 Nov 2020 | 62.65 | 61.21 | 63.04 | 61.21 | 2024 | -0.14% |
| 13 Nov 2020 | 62.74 | 63.22 | 63.22 | 59.54 | 1546 | -0.62% |
| 12 Nov 2020 | 63.13 | 63.18 | 63.88 | 59.11 | 2101 | 5.87% |
| 11 Nov 2020 | 59.63 | 60.38 | 63.92 | 59.11 | 4795 | -4.09% |
| 10 Nov 2020 | 62.17 | 63.88 | 63.88 | 61.25 | 2058 | 0.50% |
| 09 Nov 2020 | 61.86 | 59.50 | 63.88 | 59.50 | 2208 | 3.97% |
| 06 Nov 2020 | 59.50 | 62.17 | 63.35 | 55.30 | 3457 | -2.36% |
| 05 Nov 2020 | 60.94 | 63.96 | 64.31 | 58.71 | 2275 | -2.79% |
| 04 Nov 2020 | 62.69 | 58.67 | 63.88 | 58.67 | 689 | 4.59% |
| 03 Nov 2020 | 59.94 | 65.63 | 65.63 | 59.06 | 1240 | -6.42% |
| 02 Nov 2020 | 64.05 | 56.70 | 64.97 | 56.70 | 2002 | 8.45% |
| 30 Oct 2020 | 59.06 | 58.19 | 59.50 | 55.13 | 1320 | 1.50% |
| 29 Oct 2020 | 58.19 | 55.52 | 58.19 | 54.34 | 650 | 4.88% |
| 28 Oct 2020 | 55.48 | 58.10 | 58.14 | 54.91 | 1800 | -1.93% |
| 27 Oct 2020 | 56.57 | 58.23 | 58.58 | 55.96 | 306 | -2.70% |
| 26 Oct 2020 | 58.14 | 56.70 | 59.15 | 53.99 | 617 | 2.61% |
| 23 Oct 2020 | 56.66 | 60.16 | 60.33 | 56.04 | 2063 | -3.36% |
| 22 Oct 2020 | 58.63 | 59.54 | 59.85 | 56.83 | 663 | -2.25% |
| 21 Oct 2020 | 59.98 | 53.81 | 61.25 | 53.81 | 1186 | 3.40% |
| 20 Oct 2020 | 58.01 | 61.08 | 61.08 | 56.00 | 1562 | 1.61% |
| 19 Oct 2020 | 57.09 | 55.08 | 57.09 | 52.89 | 3803 | 9.94% |
| 16 Oct 2020 | 51.93 | 57.66 | 57.66 | 50.97 | 641 | -6.53% |
| 15 Oct 2020 | 55.56 | 51.80 | 56.79 | 51.80 | 665 | 1.93% |
| 14 Oct 2020 | 54.51 | 55.04 | 55.04 | 50.71 | 712 | 2.71% |
| 13 Oct 2020 | 53.07 | 57.71 | 58.49 | 52.06 | 1933 | -4.64% |
| 12 Oct 2020 | 55.65 | 51.19 | 57.75 | 49.92 | 5763 | 6.00% |
| 09 Oct 2020 | 52.50 | 54.29 | 54.38 | 50.49 | 1624 | 4.08% |
| 08 Oct 2020 | 50.44 | 50.23 | 51.14 | 48.13 | 1055 | -3.85% |
| 07 Oct 2020 | 52.46 | 55.21 | 55.21 | 52.46 | 476 | -0.25% |
| 06 Oct 2020 | 52.59 | 54.25 | 54.25 | 52.15 | 328 | -2.67% |
| 05 Oct 2020 | 54.03 | 53.94 | 54.03 | 51.32 | 2414 | 4.93% |
| 01 Oct 2020 | 51.49 | 54.43 | 54.56 | 51.36 | 154 | -1.85% |
| 30 Sep 2020 | 52.46 | 53.86 | 53.86 | 51.63 | 199 | -0.08% |
| 29 Sep 2020 | 52.50 | 54.25 | 54.25 | 52.15 | 1264 | 0.92% |
| 28 Sep 2020 | 52.02 | 49.22 | 52.98 | 49.22 | 4174 | 3.03% |
| 25 Sep 2020 | 50.49 | 52.02 | 52.11 | 50.23 | 339 | -2.94% |
| 24 Sep 2020 | 52.02 | 49.88 | 54.86 | 49.88 | 734 | -0.50% |
| 23 Sep 2020 | 52.28 | 49.88 | 52.28 | 49.88 | 5552 | 4.81% |
| 22 Sep 2020 | 49.88 | 50.40 | 51.63 | 49.88 | 13645 | -2.06% |
| 21 Sep 2020 | 50.93 | 52.46 | 52.54 | 49.53 | 1837 | -1.93% |
| 18 Sep 2020 | 51.93 | 52.41 | 54.25 | 51.63 | 5712 | -1.09% |
| 17 Sep 2020 | 52.50 | 52.50 | 52.59 | 51.23 | 5188 | 1.00% |
| 16 Sep 2020 | 51.98 | 53.73 | 53.73 | 49.79 | 4200 | 1.21% |
| 15 Sep 2020 | 51.36 | 52.41 | 53.07 | 51.19 | 2190 | -2.10% |
| 14 Sep 2020 | 52.46 | 53.64 | 53.64 | 51.06 | 5676 | 1.79% |
| 11 Sep 2020 | 51.54 | 52.50 | 52.50 | 49.57 | 6485 | 2.34% |
| 10 Sep 2020 | 50.36 | 52.50 | 53.38 | 50.18 | 5837 | -1.53% |
| 09 Sep 2020 | 51.14 | 51.63 | 51.63 | 49.00 | 4586 | 1.47% |
| 08 Sep 2020 | 50.40 | 50.75 | 52.06 | 49.44 | 4774 | -0.69% |
| 07 Sep 2020 | 50.75 | 53.51 | 53.51 | 48.56 | 5374 | -0.43% |
| 04 Sep 2020 | 50.97 | 52.50 | 53.46 | 49.39 | 4559 | 0.08% |
| 03 Sep 2020 | 50.93 | 53.81 | 53.81 | 49.96 | 462 | -1.36% |
| 02 Sep 2020 | 51.63 | 52.94 | 54.82 | 50.97 | 292 | -2.47% |
| 01 Sep 2020 | 52.94 | 51.58 | 54.08 | 49.18 | 2327 | 2.64% |
| 31 Aug 2020 | 51.58 | 52.06 | 54.25 | 51.41 | 3282 | -4.62% |
| 28 Aug 2020 | 54.08 | 51.76 | 54.25 | 51.76 | 1232 | 0.91% |
| 27 Aug 2020 | 53.59 | 54.08 | 54.08 | 51.49 | 7348 | 3.80% |
| 26 Aug 2020 | 51.63 | 51.63 | 52.94 | 51.58 | 8136 | 0.35% |
| 25 Aug 2020 | 51.45 | 53.73 | 53.73 | 50.79 | 4446 | -2.24% |
| 24 Aug 2020 | 52.63 | 51.67 | 56.61 | 51.32 | 3823 | -2.52% |
| 21 Aug 2020 | 53.99 | 55.52 | 55.96 | 50.84 | 2184 | 1.24% |
| 20 Aug 2020 | 53.33 | 52.06 | 54.64 | 49.61 | 4324 | 2.44% |
| 19 Aug 2020 | 52.06 | 52.41 | 52.68 | 49.18 | 2541 | 3.56% |
| 18 Aug 2020 | 50.27 | 51.32 | 51.80 | 48.65 | 6323 | 1.86% |
| 17 Aug 2020 | 49.35 | 48.13 | 50.75 | 48.13 | 1375 | 1.71% |
| 14 Aug 2020 | 48.52 | 46.42 | 48.56 | 46.42 | 617 | -0.08% |
| 13 Aug 2020 | 48.56 | 50.75 | 50.75 | 48.13 | 1506 | -1.60% |
| 12 Aug 2020 | 49.35 | 49.61 | 49.70 | 47.38 | 1492 | -0.70% |
| 11 Aug 2020 | 49.70 | 46.51 | 49.70 | 46.11 | 5034 | 2.52% |
| 10 Aug 2020 | 48.48 | 45.50 | 49.83 | 45.50 | 848 | 2.13% |
| 07 Aug 2020 | 47.47 | 45.28 | 47.47 | 45.28 | 1109 | 4.93% |
| 06 Aug 2020 | 45.24 | 44.84 | 45.24 | 44.84 | 90 | 0.89% |
| 05 Aug 2020 | 44.84 | 44.84 | 44.84 | 44.84 | 10 | 0.00% |
| 04 Aug 2020 | 44.84 | 44.84 | 44.84 | 44.84 | 7 | 2.40% |
| 03 Aug 2020 | 43.79 | 44.63 | 47.69 | 43.40 | 368 | -4.14% |
| 31 Jul 2020 | 45.68 | 45.85 | 48.08 | 45.68 | 221 | -0.37% |
| 30 Jul 2020 | 45.85 | 46.38 | 46.38 | 45.85 | 94 | -1.14% |
| 29 Jul 2020 | 46.38 | 45.59 | 46.38 | 45.59 | 1163 | 1.44% |
| 28 Jul 2020 | 45.72 | 47.25 | 47.25 | 45.50 | 1889 | -1.97% |
| 27 Jul 2020 | 46.64 | 47.25 | 47.25 | 46.64 | 253 | 0.47% |
| 24 Jul 2020 | 46.42 | 46.81 | 46.81 | 46.38 | 612 | -2.29% |
| 23 Jul 2020 | 47.51 | 46.07 | 47.95 | 46.07 | 212 | -1.00% |
| 22 Jul 2020 | 47.99 | 46.51 | 48.13 | 46.51 | 604 | 3.78% |
| 21 Jul 2020 | 46.24 | 45.94 | 48.21 | 45.89 | 3323 | -3.75% |
| 20 Jul 2020 | 48.04 | 47.99 | 48.04 | 45.85 | 342 | -0.08% |
| 17 Jul 2020 | 48.08 | 47.25 | 48.13 | 45.76 | 1603 | 1.20% |
| 16 Jul 2020 | 47.51 | 47.25 | 48.13 | 44.19 | 1208 | 2.44% |
| 15 Jul 2020 | 46.38 | 46.07 | 48.30 | 46.07 | 1751 | 0.76% |
| 14 Jul 2020 | 46.03 | 46.42 | 48.13 | 45.50 | 858 | -0.84% |
| 13 Jul 2020 | 46.42 | 47.25 | 47.25 | 46.42 | 1489 | -4.94% |
| 10 Jul 2020 | 48.83 | 46.55 | 48.83 | 46.55 | 1020 | -0.16% |
| 09 Jul 2020 | 48.91 | 46.73 | 49.00 | 46.73 | 519 | 4.67% |
| 08 Jul 2020 | 46.73 | 48.08 | 48.08 | 46.73 | 140 | -2.91% |
| 07 Jul 2020 | 48.13 | 46.16 | 48.13 | 46.16 | 12 | 0.00% |
| 06 Jul 2020 | 48.13 | 47.82 | 48.69 | 47.82 | 3906 | 0.84% |
| 03 Jul 2020 | 47.73 | 45.24 | 47.91 | 45.24 | 1055 | 2.91% |
| 02 Jul 2020 | 46.38 | 46.11 | 47.60 | 46.11 | 519 | -2.56% |
| 01 Jul 2020 | 47.60 | 46.42 | 47.99 | 46.42 | 189 | -1.90% |
| 30 Jun 2020 | 48.52 | 47.34 | 48.56 | 46.38 | 170 | 2.49% |
| 29 Jun 2020 | 47.34 | 46.38 | 47.95 | 46.38 | 1168 | 1.13% |
| 26 Jun 2020 | 46.81 | 47.25 | 47.99 | 46.38 | 1390 | -2.56% |
| 25 Jun 2020 | 48.04 | 48.08 | 48.08 | 46.46 | 608 | -0.08% |
| 24 Jun 2020 | 48.08 | 47.82 | 48.13 | 46.55 | 947 | 0.35% |
| 23 Jun 2020 | 47.91 | 46.38 | 48.56 | 46.11 | 1019 | -1.18% |
| 22 Jun 2020 | 48.48 | 49.57 | 49.57 | 45.98 | 1988 | 2.32% |
| 19 Jun 2020 | 47.38 | 47.73 | 47.73 | 46.81 | 1378 | -0.73% |
| 18 Jun 2020 | 47.73 | 47.21 | 49.00 | 45.98 | 1856 | 1.10% |
| 17 Jun 2020 | 47.21 | 47.25 | 47.73 | 46.38 | 2260 | 3.17% |
| 16 Jun 2020 | 45.76 | 47.78 | 47.91 | 45.41 | 2018 | -4.23% |
| 15 Jun 2020 | 47.78 | 47.99 | 47.99 | 45.68 | 3021 | -0.54% |
| 12 Jun 2020 | 48.04 | 45.63 | 48.04 | 45.63 | 1217 | 0.10% |
| 11 Jun 2020 | 47.99 | 48.13 | 48.56 | 46.55 | 1488 | -0.29% |
| 10 Jun 2020 | 48.13 | 49.13 | 49.13 | 46.68 | 1073 | -2.04% |
| 09 Jun 2020 | 49.13 | 46.81 | 51.19 | 46.38 | 6427 | 0.72% |
| 08 Jun 2020 | 48.78 | 49.96 | 50.75 | 48.08 | 4996 | -2.36% |
| 05 Jun 2020 | 49.96 | 51.49 | 51.49 | 49.00 | 2334 | -1.73% |
| 04 Jun 2020 | 50.84 | 48.21 | 52.94 | 48.21 | 9057 | 0.26% |
| 03 Jun 2020 | 50.71 | 50.71 | 50.71 | 50.71 | 4622 | -5.00% |
| 02 Jun 2020 | 53.38 | 53.38 | 56.00 | 53.38 | 5590 | -4.98% |
| 01 Jun 2020 | 56.18 | 58.63 | 58.63 | 56.18 | 3612 | -4.96% |
| 29 May 2020 | 59.11 | 59.11 | 59.50 | 59.11 | 1893 | -4.98% |
| 28 May 2020 | 62.21 | 62.21 | 62.34 | 62.21 | 1510 | -4.95% |
| 27 May 2020 | 65.45 | 63.83 | 66.50 | 60.68 | 4797 | 2.54% |
| 26 May 2020 | 63.83 | 70.92 | 70.96 | 63.83 | 34908 | -10.00% |
| 22 May 2020 | 70.92 | 63.92 | 75.60 | 63.92 | 167755 | 10.95% |
| 21 May 2020 | 63.92 | 63.92 | 63.92 | 59.50 | 59313 | 19.95% |
| 20 May 2020 | 53.29 | 47.25 | 53.29 | 44.63 | 8909 | 20.00% |
| 19 May 2020 | 44.41 | 54.21 | 54.21 | 41.43 | 1720 | -9.77% |
| 18 May 2020 | 49.22 | 49.22 | 49.22 | 49.22 | 1 | 8.08% |
| 15 May 2020 | 45.54 | 48.13 | 48.13 | 45.24 | 854 | -1.34% |
| 14 May 2020 | 46.16 | 49.00 | 49.00 | 45.94 | 1927 | -5.80% |
| 13 May 2020 | 49.00 | 52.85 | 52.85 | 48.21 | 4077 | -7.28% |
| 12 May 2020 | 52.85 | 51.19 | 52.85 | 49.22 | 52 | 2.03% |
| 11 May 2020 | 51.80 | 53.20 | 53.20 | 48.61 | 490 | -1.33% |
| 08 May 2020 | 52.50 | 52.76 | 52.76 | 52.50 | 27 | 4.52% |
| 07 May 2020 | 50.23 | 51.63 | 53.33 | 48.69 | 353 | -5.90% |
| 06 May 2020 | 53.38 | 52.94 | 53.81 | 52.94 | 35 | 5.91% |
| 05 May 2020 | 50.40 | 50.75 | 53.81 | 49.00 | 597 | -3.52% |
| 04 May 2020 | 52.24 | 51.63 | 54.60 | 46.86 | 1332 | -3.71% |
| 30 Apr 2020 | 54.25 | 52.59 | 54.25 | 52.59 | 632 | 3.16% |
| 29 Apr 2020 | 52.59 | 51.63 | 54.64 | 48.87 | 227 | -0.74% |
| 28 Apr 2020 | 52.98 | 52.98 | 54.03 | 50.88 | 111 | 0.67% |
| 27 Apr 2020 | 52.63 | 54.25 | 54.25 | 51.63 | 63 | 3.52% |
| 24 Apr 2020 | 50.84 | 51.63 | 57.84 | 46.59 | 1983 | -3.49% |
| 23 Apr 2020 | 52.68 | 52.68 | 57.71 | 50.97 | 513 | 0.10% |
| 22 Apr 2020 | 52.63 | 50.14 | 60.16 | 48.13 | 5026 | 4.97% |
| 21 Apr 2020 | 50.14 | 53.38 | 53.38 | 49.88 | 190 | -7.73% |
| 20 Apr 2020 | 54.34 | 54.34 | 54.34 | 54.34 | 266 | 0.00% |
| 17 Apr 2020 | 54.34 | 53.55 | 56.88 | 47.78 | 2891 | -0.48% |
| 16 Apr 2020 | 54.60 | 46.99 | 61.25 | 46.94 | 2722 | 3.14% |
| 15 Apr 2020 | 52.94 | 45.76 | 56.83 | 45.76 | 1375 | -3.27% |
| 13 Apr 2020 | 54.73 | 53.51 | 56.74 | 46.90 | 1951 | 2.28% |
| 09 Apr 2020 | 53.51 | 48.08 | 56.79 | 48.08 | 658 | 11.29% |
| 08 Apr 2020 | 48.08 | 45.50 | 48.13 | 45.50 | 496 | 5.67% |
| 07 Apr 2020 | 45.50 | 49.96 | 49.96 | 36.93 | 789 | 9.01% |
| 03 Apr 2020 | 41.74 | 38.68 | 47.16 | 38.68 | 274 | -7.74% |
| 01 Apr 2020 | 45.24 | 45.28 | 45.28 | 45.24 | 2 | -0.20% |
| 31 Mar 2020 | 45.33 | 42.83 | 47.16 | 42.04 | 825 | 15.26% |
| 30 Mar 2020 | 39.33 | 48.13 | 48.13 | 36.01 | 5907 | -10.29% |
| 27 Mar 2020 | 43.84 | 44.01 | 44.01 | 39.86 | 128 | -0.39% |
| 26 Mar 2020 | 44.01 | 44.63 | 44.63 | 43.79 | 368 | 0.59% |
| 24 Mar 2020 | 43.75 | 42.00 | 43.75 | 42.00 | 19 | 0.90% |
| 23 Mar 2020 | 43.36 | 41.78 | 56.74 | 41.78 | 698 | -16.92% |
| 20 Mar 2020 | 52.19 | 48.48 | 53.38 | 46.99 | 572 | 7.28% |
| 19 Mar 2020 | 48.65 | 44.23 | 48.96 | 43.97 | 2205 | -0.90% |
| 18 Mar 2020 | 49.09 | 46.51 | 51.36 | 45.50 | 501 | -2.00% |
| 17 Mar 2020 | 50.09 | 52.50 | 61.12 | 43.01 | 977 | -3.13% |
| 16 Mar 2020 | 51.71 | 56.96 | 58.32 | 49.04 | 483 | -11.59% |
| 13 Mar 2020 | 58.49 | 47.21 | 70.44 | 47.08 | 3673 | -0.53% |
| 12 Mar 2020 | 58.80 | 61.25 | 67.55 | 57.79 | 1853 | 4.35% |
| 11 Mar 2020 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | -16.31% |
| 09 Mar 2020 | 67.33 | 67.38 | 67.38 | 56.44 | 32 | -0.07% |
| 06 Mar 2020 | 67.38 | 53.59 | 67.38 | 53.59 | 1061 | 9.61% |
| 05 Mar 2020 | 61.47 | 63.00 | 63.44 | 61.34 | 741 | -4.93% |
| 04 Mar 2020 | 64.66 | 65.63 | 68.25 | 63.00 | 2191 | 0.47% |
| 03 Mar 2020 | 64.36 | 67.38 | 67.38 | 64.36 | 36 | 2.22% |
| 02 Mar 2020 | 62.96 | 63.88 | 63.88 | 61.95 | 34 | -4.07% |
| 28 Feb 2020 | 65.63 | 65.63 | 65.63 | 65.63 | 10 | -0.79% |
| 27 Feb 2020 | 66.15 | 65.89 | 68.25 | 65.89 | 33 | 0.47% |
| 26 Feb 2020 | 65.84 | 68.86 | 76.83 | 63.66 | 1979 | -4.51% |
| 25 Feb 2020 | 68.95 | 62.56 | 69.13 | 62.39 | 247 | -5.91% |
| 20 Feb 2020 | 73.28 | 69.13 | 74.38 | 68.51 | 127 | -2.50% |
| 19 Feb 2020 | 75.16 | 75.16 | 75.16 | 75.16 | 1 | 2.87% |
| 18 Feb 2020 | 73.06 | 77.00 | 77.00 | 70.13 | 2151 | 5.23% |
| 17 Feb 2020 | 69.43 | 77.00 | 78.58 | 67.94 | 410 | 1.73% |
| 14 Feb 2020 | 68.25 | 68.34 | 68.34 | 68.25 | 66 | -11.26% |
| 13 Feb 2020 | 76.91 | 76.69 | 76.91 | 76.04 | 71 | 2.92% |
| 12 Feb 2020 | 74.73 | 72.63 | 77.00 | 72.63 | 110 | 2.29% |
| 11 Feb 2020 | 73.06 | 70.00 | 74.38 | 70.00 | 130 | 4.37% |
| 10 Feb 2020 | 70.00 | 78.40 | 78.40 | 66.72 | 1463 | -2.74% |
| 07 Feb 2020 | 71.97 | 74.46 | 77.39 | 67.42 | 1107 | -7.06% |
| 06 Feb 2020 | 77.44 | 78.27 | 78.27 | 77.44 | 3 | 0.86% |
| 05 Feb 2020 | 76.78 | 80.06 | 80.06 | 74.81 | 790 | 0.34% |
| 04 Feb 2020 | 76.52 | 78.71 | 78.71 | 73.59 | 722 | 3.98% |
| 03 Feb 2020 | 73.59 | 73.50 | 73.59 | 73.50 | 4 | -2.21% |
| 01 Feb 2020 | 75.25 | 78.66 | 78.66 | 69.26 | 8 | -4.44% |
| 31 Jan 2020 | 78.75 | 75.25 | 79.63 | 75.25 | 1654 | 4.65% |
| 30 Jan 2020 | 75.25 | 78.79 | 78.79 | 74.94 | 79 | -2.16% |
| 29 Jan 2020 | 76.91 | 76.08 | 79.19 | 75.34 | 45 | 0.56% |
| 28 Jan 2020 | 76.48 | 73.59 | 80.41 | 73.59 | 1257 | -3.85% |
| 27 Jan 2020 | 79.54 | 82.25 | 82.25 | 69.74 | 5925 | 0.67% |
| 24 Jan 2020 | 79.01 | 78.75 | 79.63 | 66.54 | 5916 | 4.64% |
| 23 Jan 2020 | 75.51 | 76.65 | 79.63 | 70.00 | 280 | 3.10% |
| 22 Jan 2020 | 73.24 | 75.21 | 75.21 | 70.00 | 3306 | 3.72% |
| 21 Jan 2020 | 70.61 | 64.84 | 76.04 | 64.84 | 15091 | -3.18% |
| 20 Jan 2020 | 72.93 | 85.75 | 85.75 | 70.18 | 3897 | -6.14% |
| 17 Jan 2020 | 77.70 | 68.25 | 77.70 | 68.25 | 10184 | 20.00% |
| 16 Jan 2020 | 64.75 | 65.63 | 67.33 | 63.09 | 6400 | 5.71% |
| 15 Jan 2020 | 61.25 | 63.00 | 66.50 | 61.25 | 4800 | 2.94% |
| 14 Jan 2020 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 0.00% |
| 02 Jan 2020 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 3.03% |
| 01 Jan 2020 | 57.75 | 57.75 | 57.75 | 57.75 | 1600 | 1.53% |
