DPSCLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 10.06 | 10.03 | 10.17 | 10.01 | 81702 | 0.30% |
| 17 Dec 2025 | 10.03 | 10.10 | 10.30 | 10.01 | 118444 | -0.99% |
| 16 Dec 2025 | 10.13 | 10.39 | 10.40 | 10.06 | 141911 | -0.78% |
| 15 Dec 2025 | 10.21 | 10.25 | 10.60 | 10.05 | 89024 | -0.29% |
| 12 Dec 2025 | 10.24 | 10.39 | 10.60 | 10.20 | 125119 | -0.87% |
| 11 Dec 2025 | 10.33 | 10.39 | 10.57 | 10.25 | 44273 | -0.77% |
| 10 Dec 2025 | 10.41 | 10.32 | 10.54 | 10.32 | 28837 | 0.97% |
| 09 Dec 2025 | 10.31 | 10.48 | 10.59 | 10.00 | 129091 | -1.62% |
| 08 Dec 2025 | 10.48 | 10.58 | 10.80 | 10.30 | 183695 | 2.44% |
| 05 Dec 2025 | 10.23 | 10.51 | 10.69 | 10.12 | 99094 | -2.57% |
| 04 Dec 2025 | 10.50 | 10.54 | 10.69 | 10.41 | 101805 | -0.47% |
| 03 Dec 2025 | 10.55 | 10.63 | 10.80 | 10.55 | 60760 | -0.75% |
| 02 Dec 2025 | 10.63 | 10.56 | 10.97 | 10.56 | 78184 | -0.84% |
| 01 Dec 2025 | 10.72 | 11.00 | 11.18 | 10.66 | 82409 | -3.25% |
| 28 Nov 2025 | 11.08 | 10.94 | 11.25 | 10.85 | 158526 | 2.50% |
| 27 Nov 2025 | 10.81 | 10.73 | 10.95 | 10.60 | 85474 | 2.08% |
| 26 Nov 2025 | 10.59 | 10.57 | 10.70 | 10.53 | 67305 | 0.19% |
| 25 Nov 2025 | 10.57 | 10.60 | 10.77 | 10.55 | 68325 | -0.66% |
| 24 Nov 2025 | 10.64 | 10.87 | 11.08 | 10.60 | 101313 | -2.12% |
| 21 Nov 2025 | 10.87 | 11.04 | 11.15 | 10.80 | 112263 | -0.64% |
| 20 Nov 2025 | 10.94 | 11.01 | 11.19 | 10.85 | 98983 | -0.55% |
| 19 Nov 2025 | 11.00 | 11.22 | 11.22 | 10.95 | 102697 | -1.26% |
| 18 Nov 2025 | 11.14 | 11.10 | 11.23 | 11.06 | 100099 | 0.27% |
| 17 Nov 2025 | 11.11 | 11.10 | 11.24 | 11.05 | 141855 | -0.89% |
| 14 Nov 2025 | 11.21 | 11.25 | 11.30 | 11.11 | 50579 | 0.09% |
| 13 Nov 2025 | 11.20 | 11.30 | 11.46 | 11.16 | 129330 | -0.88% |
| 12 Nov 2025 | 11.30 | 11.30 | 11.52 | 11.25 | 85838 | -0.26% |
| 11 Nov 2025 | 11.33 | 11.43 | 11.79 | 11.25 | 108212 | -0.79% |
| 10 Nov 2025 | 11.42 | 11.40 | 11.61 | 11.35 | 105221 | 0.00% |
| 07 Nov 2025 | 11.42 | 11.75 | 11.75 | 11.34 | 118663 | -1.13% |
| 06 Nov 2025 | 11.55 | 11.60 | 11.85 | 11.52 | 132141 | -1.53% |
| 04 Nov 2025 | 11.73 | 11.97 | 11.97 | 11.68 | 127740 | -0.51% |
| 03 Nov 2025 | 11.79 | 11.97 | 11.97 | 11.72 | 69971 | -0.34% |
| 31 Oct 2025 | 11.83 | 11.90 | 11.92 | 11.76 | 111110 | -0.34% |
| 30 Oct 2025 | 11.87 | 11.80 | 11.98 | 11.78 | 118503 | 0.94% |
| 29 Oct 2025 | 11.76 | 11.50 | 11.88 | 11.50 | 112335 | 0.77% |
| 28 Oct 2025 | 11.67 | 11.84 | 11.87 | 11.65 | 109280 | -0.34% |
| 27 Oct 2025 | 11.71 | 11.97 | 11.97 | 11.70 | 102893 | -0.85% |
| 24 Oct 2025 | 11.81 | 11.88 | 11.92 | 11.67 | 128847 | 0.25% |
| 23 Oct 2025 | 11.78 | 11.79 | 11.89 | 11.70 | 80977 | -0.08% |
| 21 Oct 2025 | 11.79 | 11.90 | 11.90 | 11.62 | 53062 | 1.64% |
| 20 Oct 2025 | 11.60 | 11.57 | 11.90 | 11.50 | 97372 | 0.35% |
| 17 Oct 2025 | 11.56 | 11.75 | 11.84 | 11.40 | 126614 | -1.11% |
| 16 Oct 2025 | 11.69 | 11.80 | 11.80 | 11.65 | 70337 | -0.43% |
| 15 Oct 2025 | 11.74 | 11.65 | 11.89 | 11.64 | 100143 | 1.29% |
| 14 Oct 2025 | 11.59 | 11.72 | 11.95 | 11.55 | 119745 | -1.86% |
| 13 Oct 2025 | 11.81 | 12.00 | 12.10 | 11.71 | 122543 | -0.76% |
| 10 Oct 2025 | 11.90 | 12.11 | 12.11 | 11.07 | 272045 | -0.83% |
| 09 Oct 2025 | 12.00 | 12.11 | 12.25 | 11.98 | 133516 | -0.91% |
| 08 Oct 2025 | 12.11 | 12.25 | 12.25 | 12.00 | 90732 | 0.41% |
| 07 Oct 2025 | 12.06 | 12.03 | 12.20 | 12.01 | 69099 | -0.17% |
| 06 Oct 2025 | 12.08 | 12.02 | 12.16 | 12.01 | 69059 | 0.08% |
| 03 Oct 2025 | 12.07 | 12.02 | 12.25 | 12.00 | 114860 | -0.25% |
| 01 Oct 2025 | 12.10 | 12.20 | 12.44 | 11.81 | 202373 | 0.08% |
| 30 Sep 2025 | 12.09 | 12.51 | 12.51 | 12.00 | 111890 | 0.33% |
| 29 Sep 2025 | 12.05 | 12.11 | 13.31 | 11.85 | 291347 | -0.17% |
| 26 Sep 2025 | 12.07 | 12.15 | 12.60 | 12.00 | 110312 | -2.35% |
| 25 Sep 2025 | 12.36 | 12.60 | 12.66 | 12.31 | 75463 | -0.88% |
| 24 Sep 2025 | 12.47 | 12.50 | 13.07 | 12.42 | 235419 | -0.72% |
| 23 Sep 2025 | 12.56 | 12.67 | 12.86 | 12.49 | 105521 | -0.87% |
| 22 Sep 2025 | 12.67 | 13.00 | 13.13 | 12.20 | 284818 | -1.09% |
| 19 Sep 2025 | 12.81 | 13.19 | 13.19 | 12.61 | 167299 | -1.46% |
| 18 Sep 2025 | 13.00 | 12.39 | 13.26 | 12.25 | 752330 | 6.21% |
| 17 Sep 2025 | 12.24 | 12.13 | 12.37 | 12.13 | 124305 | 0.58% |
| 16 Sep 2025 | 12.17 | 12.21 | 12.47 | 12.09 | 150204 | 0.25% |
| 15 Sep 2025 | 12.14 | 12.13 | 12.35 | 12.10 | 96780 | 0.08% |
| 12 Sep 2025 | 12.13 | 12.27 | 12.27 | 12.10 | 67440 | -0.25% |
| 11 Sep 2025 | 12.16 | 12.29 | 12.29 | 12.08 | 64906 | -0.25% |
| 10 Sep 2025 | 12.19 | 12.08 | 12.25 | 12.08 | 51827 | 0.99% |
| 09 Sep 2025 | 12.07 | 12.10 | 12.38 | 12.04 | 90787 | -0.82% |
| 08 Sep 2025 | 12.17 | 12.38 | 12.49 | 12.10 | 136234 | -0.81% |
| 05 Sep 2025 | 12.27 | 12.22 | 12.40 | 12.21 | 64263 | 0.25% |
| 04 Sep 2025 | 12.24 | 12.50 | 12.50 | 12.22 | 46201 | -0.24% |
| 03 Sep 2025 | 12.27 | 12.49 | 12.49 | 12.23 | 70641 | -0.24% |
| 02 Sep 2025 | 12.30 | 12.40 | 12.40 | 12.20 | 57472 | 1.74% |
| 01 Sep 2025 | 12.09 | 12.20 | 12.20 | 11.97 | 66649 | 0.67% |
| 29 Aug 2025 | 12.01 | 12.45 | 12.55 | 11.95 | 185125 | -0.83% |
| 28 Aug 2025 | 12.11 | 12.08 | 12.26 | 12.02 | 66521 | -1.22% |
| 26 Aug 2025 | 12.26 | 12.10 | 12.42 | 12.10 | 101421 | 0.25% |
| 25 Aug 2025 | 12.23 | 12.20 | 12.40 | 12.18 | 75194 | -0.89% |
| 22 Aug 2025 | 12.34 | 12.50 | 12.60 | 12.30 | 60273 | -1.52% |
| 21 Aug 2025 | 12.53 | 12.63 | 12.67 | 12.50 | 67158 | 0.24% |
| 20 Aug 2025 | 12.50 | 12.43 | 12.70 | 12.38 | 79375 | 0.64% |
| 19 Aug 2025 | 12.42 | 12.30 | 12.60 | 12.30 | 102469 | -0.80% |
| 18 Aug 2025 | 12.52 | 12.38 | 12.69 | 12.20 | 86724 | 2.20% |
| 14 Aug 2025 | 12.25 | 12.14 | 12.39 | 12.09 | 79481 | 0.74% |
| 13 Aug 2025 | 12.16 | 12.27 | 12.34 | 12.00 | 64349 | 0.41% |
| 12 Aug 2025 | 12.11 | 12.05 | 12.30 | 11.91 | 83155 | 1.42% |
| 11 Aug 2025 | 11.94 | 11.90 | 12.17 | 11.70 | 90116 | 1.79% |
| 08 Aug 2025 | 11.73 | 11.97 | 12.14 | 11.68 | 139468 | -2.01% |
| 07 Aug 2025 | 11.97 | 12.14 | 12.24 | 11.80 | 129371 | -1.32% |
| 06 Aug 2025 | 12.13 | 12.24 | 12.29 | 12.10 | 62401 | -0.57% |
| 05 Aug 2025 | 12.20 | 12.61 | 12.72 | 12.00 | 196273 | -2.94% |
| 04 Aug 2025 | 12.57 | 12.99 | 12.99 | 12.51 | 110384 | -1.49% |
| 01 Aug 2025 | 12.76 | 12.88 | 13.00 | 12.68 | 130089 | 0.16% |
| 31 Jul 2025 | 12.74 | 12.68 | 12.94 | 12.55 | 101342 | 0.39% |
| 30 Jul 2025 | 12.69 | 12.98 | 12.98 | 12.66 | 92354 | -1.09% |
| 29 Jul 2025 | 12.83 | 13.03 | 13.08 | 12.62 | 109285 | 0.47% |
| 28 Jul 2025 | 12.77 | 13.00 | 13.19 | 12.65 | 140895 | -1.47% |
| 25 Jul 2025 | 12.96 | 13.34 | 13.34 | 12.80 | 149420 | -0.92% |
| 24 Jul 2025 | 13.08 | 13.07 | 13.34 | 13.00 | 219016 | -0.08% |
| 23 Jul 2025 | 13.09 | 13.50 | 13.51 | 13.03 | 309849 | -1.87% |
| 22 Jul 2025 | 13.34 | 13.51 | 13.80 | 13.29 | 195678 | -1.77% |
| 21 Jul 2025 | 13.58 | 13.52 | 13.97 | 13.52 | 152509 | -1.09% |
| 18 Jul 2025 | 13.73 | 14.05 | 14.05 | 13.65 | 148152 | -1.36% |
| 17 Jul 2025 | 13.92 | 13.85 | 14.12 | 13.85 | 184127 | -0.29% |
| 16 Jul 2025 | 13.96 | 13.81 | 14.14 | 13.78 | 196039 | 0.87% |
| 15 Jul 2025 | 13.84 | 14.09 | 14.18 | 13.70 | 200551 | -0.86% |
| 14 Jul 2025 | 13.96 | 14.19 | 14.19 | 13.90 | 246894 | 0.22% |
| 11 Jul 2025 | 13.93 | 14.30 | 14.50 | 13.90 | 401366 | -1.76% |
| 10 Jul 2025 | 14.18 | 13.98 | 14.90 | 13.97 | 593392 | 0.71% |
| 09 Jul 2025 | 14.08 | 14.45 | 14.50 | 13.91 | 291751 | -1.88% |
| 08 Jul 2025 | 14.35 | 14.10 | 14.51 | 13.95 | 987515 | 3.39% |
| 07 Jul 2025 | 13.88 | 13.59 | 13.99 | 13.40 | 590820 | 4.36% |
| 04 Jul 2025 | 13.30 | 13.15 | 13.65 | 13.00 | 339828 | 2.07% |
| 03 Jul 2025 | 13.03 | 13.16 | 13.30 | 12.95 | 353059 | -0.99% |
| 02 Jul 2025 | 13.16 | 13.30 | 13.56 | 13.06 | 266555 | -1.94% |
| 01 Jul 2025 | 13.42 | 13.42 | 13.50 | 13.30 | 209588 | 1.28% |
| 30 Jun 2025 | 13.25 | 13.30 | 13.63 | 13.20 | 427901 | -0.23% |
| 27 Jun 2025 | 13.28 | 13.40 | 13.45 | 13.22 | 227775 | 0.00% |
| 26 Jun 2025 | 13.28 | 13.39 | 13.60 | 13.22 | 234100 | -0.75% |
| 25 Jun 2025 | 13.38 | 13.08 | 13.50 | 13.02 | 340266 | 3.24% |
| 24 Jun 2025 | 12.96 | 12.99 | 13.25 | 12.95 | 326408 | 0.54% |
| 23 Jun 2025 | 12.89 | 13.00 | 13.21 | 12.61 | 402496 | -0.77% |
| 20 Jun 2025 | 12.99 | 12.95 | 13.26 | 12.85 | 301272 | 0.46% |
| 19 Jun 2025 | 12.93 | 13.36 | 13.60 | 12.85 | 363207 | -3.07% |
| 18 Jun 2025 | 13.34 | 13.85 | 14.00 | 13.24 | 306706 | -2.41% |
| 17 Jun 2025 | 13.67 | 13.38 | 14.16 | 13.25 | 510348 | 1.94% |
| 16 Jun 2025 | 13.41 | 13.50 | 13.73 | 13.32 | 296772 | -1.47% |
| 13 Jun 2025 | 13.61 | 13.89 | 13.90 | 13.52 | 310600 | -2.37% |
| 12 Jun 2025 | 13.94 | 14.59 | 14.59 | 13.85 | 454511 | -2.99% |
| 11 Jun 2025 | 14.37 | 14.35 | 15.48 | 14.15 | 1897270 | 1.20% |
| 10 Jun 2025 | 14.20 | 13.97 | 14.79 | 13.50 | 1023030 | 1.65% |
| 09 Jun 2025 | 13.97 | 13.38 | 14.24 | 13.22 | 954622 | 7.30% |
| 06 Jun 2025 | 13.02 | 13.01 | 13.17 | 12.97 | 280285 | 0.08% |
| 05 Jun 2025 | 13.01 | 13.29 | 13.37 | 12.96 | 264945 | -0.46% |
| 04 Jun 2025 | 13.07 | 13.22 | 13.50 | 13.00 | 303987 | -2.02% |
| 03 Jun 2025 | 13.34 | 13.50 | 14.04 | 13.25 | 344151 | 0.45% |
| 02 Jun 2025 | 13.28 | 13.10 | 13.55 | 13.10 | 239943 | 0.15% |
| 30 May 2025 | 13.26 | 13.16 | 13.41 | 13.16 | 165379 | 0.53% |
| 29 May 2025 | 13.19 | 13.49 | 13.49 | 13.09 | 172437 | -0.90% |
| 28 May 2025 | 13.31 | 13.40 | 13.54 | 13.22 | 148689 | 0.00% |
| 27 May 2025 | 13.31 | 13.23 | 13.55 | 13.23 | 126891 | 0.68% |
| 26 May 2025 | 13.22 | 13.44 | 13.50 | 13.16 | 120798 | 0.15% |
| 23 May 2025 | 13.20 | 13.00 | 13.37 | 13.00 | 143553 | 0.99% |
| 22 May 2025 | 13.07 | 13.10 | 13.50 | 12.98 | 173689 | -1.06% |
| 21 May 2025 | 13.21 | 13.01 | 13.72 | 13.01 | 215143 | -0.83% |
| 20 May 2025 | 13.32 | 13.64 | 13.64 | 13.13 | 177913 | -1.77% |
| 19 May 2025 | 13.56 | 13.50 | 13.61 | 13.36 | 190530 | 1.19% |
| 16 May 2025 | 13.40 | 13.40 | 13.50 | 13.17 | 185831 | 2.29% |
| 15 May 2025 | 13.10 | 12.94 | 13.34 | 12.93 | 240888 | 2.50% |
| 14 May 2025 | 12.78 | 12.89 | 12.89 | 12.72 | 158417 | 1.43% |
| 13 May 2025 | 12.60 | 12.21 | 12.90 | 12.19 | 168067 | 1.20% |
| 12 May 2025 | 12.45 | 12.18 | 12.57 | 11.90 | 193881 | 10.18% |
| 09 May 2025 | 11.30 | 11.50 | 11.72 | 11.05 | 271930 | -5.68% |
| 08 May 2025 | 11.98 | 11.99 | 12.20 | 11.90 | 99262 | -0.08% |
| 07 May 2025 | 11.99 | 11.55 | 12.13 | 11.55 | 202671 | -1.24% |
| 06 May 2025 | 12.14 | 12.78 | 12.85 | 12.00 | 140801 | -5.16% |
| 05 May 2025 | 12.80 | 12.61 | 13.00 | 12.61 | 178700 | 1.19% |
| 02 May 2025 | 12.65 | 12.77 | 13.11 | 12.62 | 170924 | -0.86% |
| 30 Apr 2025 | 12.76 | 12.97 | 12.97 | 12.74 | 131463 | -0.70% |
| 29 Apr 2025 | 12.85 | 12.97 | 13.19 | 12.81 | 117900 | 0.16% |
| 28 Apr 2025 | 12.83 | 12.90 | 12.92 | 12.76 | 121921 | -1.00% |
| 25 Apr 2025 | 12.96 | 13.03 | 13.43 | 12.75 | 230468 | -1.59% |
| 24 Apr 2025 | 13.17 | 13.05 | 13.60 | 13.00 | 363148 | -0.15% |
| 23 Apr 2025 | 13.19 | 13.55 | 13.55 | 13.00 | 271028 | -1.35% |
| 22 Apr 2025 | 13.37 | 13.55 | 13.55 | 13.18 | 259957 | 0.75% |
| 21 Apr 2025 | 13.27 | 13.23 | 13.59 | 13.02 | 435418 | 1.76% |
| 17 Apr 2025 | 13.04 | 13.14 | 13.34 | 12.95 | 226800 | 0.08% |
| 16 Apr 2025 | 13.03 | 13.60 | 13.60 | 12.85 | 659777 | 4.66% |
| 15 Apr 2025 | 12.45 | 12.45 | 12.74 | 12.37 | 251351 | 1.14% |
| 11 Apr 2025 | 12.31 | 12.69 | 13.01 | 12.02 | 175908 | -1.05% |
| 09 Apr 2025 | 12.44 | 12.86 | 13.05 | 12.26 | 165524 | -3.27% |
| 08 Apr 2025 | 12.86 | 11.92 | 13.65 | 11.90 | 687979 | 8.43% |
| 07 Apr 2025 | 11.86 | 10.52 | 12.37 | 10.52 | 269511 | -6.10% |
| 04 Apr 2025 | 12.63 | 13.15 | 13.15 | 12.50 | 245148 | -1.41% |
| 03 Apr 2025 | 12.81 | 12.55 | 12.85 | 12.30 | 237095 | 5.26% |
| 02 Apr 2025 | 12.17 | 12.29 | 12.40 | 11.09 | 296515 | -1.14% |
| 01 Apr 2025 | 12.31 | 11.38 | 12.43 | 11.32 | 245842 | 8.75% |
| 28 Mar 2025 | 11.32 | 11.69 | 12.11 | 11.10 | 446293 | -1.22% |
| 27 Mar 2025 | 11.46 | 11.80 | 12.13 | 11.35 | 525342 | -4.82% |
| 26 Mar 2025 | 12.04 | 12.35 | 12.35 | 11.80 | 274018 | -0.99% |
| 25 Mar 2025 | 12.16 | 12.87 | 12.92 | 12.06 | 448615 | -4.10% |
| 24 Mar 2025 | 12.68 | 12.65 | 12.99 | 12.46 | 549423 | 1.93% |
| 21 Mar 2025 | 12.44 | 12.49 | 12.83 | 12.29 | 393173 | 1.30% |
| 20 Mar 2025 | 12.28 | 12.10 | 12.49 | 11.76 | 437424 | 5.32% |
| 19 Mar 2025 | 11.66 | 11.03 | 11.90 | 10.95 | 500203 | 5.71% |
| 18 Mar 2025 | 11.03 | 11.45 | 11.45 | 10.85 | 414463 | 0.64% |
| 17 Mar 2025 | 10.96 | 11.44 | 11.74 | 10.70 | 307074 | -3.35% |
| 13 Mar 2025 | 11.34 | 11.51 | 12.14 | 11.25 | 293563 | -1.13% |
| 12 Mar 2025 | 11.47 | 12.14 | 12.34 | 10.99 | 521646 | -4.42% |
| 11 Mar 2025 | 12.00 | 12.34 | 12.34 | 11.84 | 211352 | -2.12% |
| 10 Mar 2025 | 12.26 | 12.60 | 12.61 | 12.16 | 185719 | -2.39% |
| 07 Mar 2025 | 12.56 | 12.75 | 12.75 | 12.42 | 253394 | 0.24% |
| 06 Mar 2025 | 12.53 | 12.60 | 12.72 | 12.42 | 295531 | 1.95% |
| 05 Mar 2025 | 12.29 | 12.25 | 12.79 | 12.10 | 332500 | 1.65% |
| 04 Mar 2025 | 12.09 | 12.10 | 12.39 | 11.97 | 195146 | 0.58% |
| 03 Mar 2025 | 12.02 | 12.07 | 12.50 | 11.82 | 463532 | 0.75% |
| 28 Feb 2025 | 11.93 | 13.45 | 13.50 | 11.65 | 385675 | -10.97% |
| 27 Feb 2025 | 13.40 | 13.86 | 13.87 | 13.29 | 85615 | -1.62% |
| 25 Feb 2025 | 13.62 | 13.70 | 13.92 | 13.55 | 97920 | -0.87% |
| 24 Feb 2025 | 13.74 | 13.84 | 13.95 | 13.58 | 80823 | -1.15% |
| 21 Feb 2025 | 13.90 | 14.00 | 14.12 | 13.81 | 133409 | -0.29% |
| 20 Feb 2025 | 13.94 | 14.13 | 14.13 | 13.82 | 154324 | -0.78% |
| 19 Feb 2025 | 14.05 | 13.60 | 14.19 | 13.60 | 192277 | 2.26% |
| 18 Feb 2025 | 13.74 | 14.44 | 14.44 | 13.56 | 133780 | -3.24% |
| 17 Feb 2025 | 14.20 | 14.00 | 14.90 | 13.65 | 216664 | 2.60% |
| 14 Feb 2025 | 13.84 | 14.00 | 14.10 | 13.53 | 156453 | 0.07% |
| 13 Feb 2025 | 13.83 | 14.70 | 14.70 | 13.70 | 380736 | -4.49% |
| 12 Feb 2025 | 14.48 | 14.45 | 14.76 | 13.81 | 243949 | 0.91% |
| 11 Feb 2025 | 14.35 | 14.86 | 14.86 | 14.20 | 171103 | -3.43% |
| 10 Feb 2025 | 14.86 | 15.05 | 15.34 | 14.80 | 125605 | -1.00% |
| 07 Feb 2025 | 15.01 | 15.30 | 15.30 | 14.96 | 95813 | -0.60% |
| 06 Feb 2025 | 15.10 | 15.20 | 15.38 | 15.08 | 109633 | -0.53% |
| 05 Feb 2025 | 15.18 | 15.15 | 15.34 | 15.07 | 130608 | 0.53% |
| 04 Feb 2025 | 15.10 | 15.07 | 15.45 | 14.83 | 136009 | 0.20% |
| 03 Feb 2025 | 15.07 | 15.40 | 15.40 | 14.92 | 121584 | -1.70% |
| 01 Feb 2025 | 15.33 | 15.60 | 15.81 | 15.00 | 152455 | 0.07% |
| 31 Jan 2025 | 15.32 | 15.28 | 15.43 | 14.97 | 114064 | 1.06% |
| 30 Jan 2025 | 15.16 | 15.29 | 15.39 | 15.00 | 123358 | 0.07% |
| 29 Jan 2025 | 15.15 | 14.56 | 15.29 | 14.45 | 253045 | 5.65% |
| 28 Jan 2025 | 14.34 | 15.27 | 15.45 | 13.90 | 535783 | -5.97% |
| 27 Jan 2025 | 15.25 | 15.90 | 16.01 | 15.00 | 237945 | -3.48% |
| 24 Jan 2025 | 15.80 | 15.99 | 15.99 | 15.60 | 91814 | -0.32% |
| 23 Jan 2025 | 15.85 | 15.80 | 16.01 | 15.80 | 108679 | -1.00% |
| 22 Jan 2025 | 16.01 | 16.13 | 16.30 | 15.83 | 97343 | -0.68% |
| 21 Jan 2025 | 16.12 | 16.18 | 16.41 | 16.00 | 129660 | -0.06% |
| 20 Jan 2025 | 16.13 | 16.08 | 16.37 | 15.81 | 160894 | 0.31% |
| 17 Jan 2025 | 16.08 | 16.29 | 16.29 | 15.95 | 99699 | -0.25% |
| 16 Jan 2025 | 16.12 | 16.04 | 16.25 | 15.83 | 129253 | 3.13% |
| 15 Jan 2025 | 15.63 | 15.90 | 15.95 | 15.41 | 123623 | 0.51% |
| 14 Jan 2025 | 15.55 | 14.97 | 16.11 | 14.95 | 350639 | 3.87% |
| 13 Jan 2025 | 14.97 | 16.00 | 16.03 | 14.80 | 284296 | -6.61% |
| 10 Jan 2025 | 16.03 | 16.45 | 16.45 | 16.01 | 122269 | -2.32% |
| 09 Jan 2025 | 16.41 | 16.23 | 16.62 | 16.23 | 144786 | 0.31% |
| 08 Jan 2025 | 16.36 | 16.79 | 16.86 | 16.30 | 199776 | -1.45% |
| 07 Jan 2025 | 16.60 | 16.50 | 16.94 | 16.42 | 150140 | -0.06% |
| 06 Jan 2025 | 16.61 | 17.39 | 17.39 | 16.44 | 237667 | -3.54% |
| 03 Jan 2025 | 17.22 | 17.20 | 17.36 | 16.91 | 192533 | 1.18% |
| 02 Jan 2025 | 17.02 | 16.95 | 17.19 | 16.83 | 121757 | 1.07% |
| 01 Jan 2025 | 16.84 | 16.89 | 16.97 | 16.65 | 135256 | 0.12% |
| 31 Dec 2024 | 16.82 | 16.65 | 16.94 | 16.56 | 79242 | 1.63% |
| 30 Dec 2024 | 16.55 | 16.90 | 16.90 | 16.36 | 159025 | 0.49% |
| 27 Dec 2024 | 16.47 | 16.80 | 17.14 | 16.31 | 301193 | -2.20% |
| 26 Dec 2024 | 16.84 | 17.10 | 17.19 | 16.80 | 144709 | -1.29% |
| 24 Dec 2024 | 17.06 | 17.11 | 17.47 | 17.00 | 161198 | -0.64% |
| 23 Dec 2024 | 17.17 | 17.75 | 17.91 | 17.10 | 129123 | -0.81% |
| 20 Dec 2024 | 17.31 | 17.34 | 18.30 | 17.10 | 379021 | 0.58% |
| 19 Dec 2024 | 17.21 | 17.01 | 17.34 | 17.01 | 140837 | -1.04% |
| 18 Dec 2024 | 17.39 | 17.84 | 17.84 | 17.35 | 174255 | -1.25% |
| 17 Dec 2024 | 17.61 | 17.91 | 17.99 | 17.52 | 202228 | -1.12% |
| 16 Dec 2024 | 17.81 | 17.99 | 17.99 | 17.74 | 194429 | 0.39% |
| 13 Dec 2024 | 17.74 | 17.80 | 17.84 | 17.46 | 147649 | -0.34% |
| 12 Dec 2024 | 17.80 | 18.42 | 18.51 | 17.70 | 334908 | -2.57% |
| 11 Dec 2024 | 18.27 | 18.30 | 18.35 | 18.16 | 172333 | 0.83% |
| 10 Dec 2024 | 18.12 | 18.78 | 18.78 | 18.00 | 277054 | -2.21% |
| 09 Dec 2024 | 18.53 | 18.80 | 18.85 | 18.45 | 459733 | -1.12% |
| 06 Dec 2024 | 18.74 | 17.76 | 18.99 | 17.65 | 1273462 | 4.17% |
| 05 Dec 2024 | 17.99 | 17.76 | 18.47 | 17.62 | 379083 | 1.35% |
| 04 Dec 2024 | 17.75 | 17.85 | 17.98 | 17.61 | 197588 | 0.51% |
| 03 Dec 2024 | 17.66 | 17.98 | 18.07 | 17.52 | 359373 | -1.01% |
| 02 Dec 2024 | 17.84 | 18.26 | 18.29 | 17.53 | 234656 | -1.33% |
| 29 Nov 2024 | 18.08 | 17.03 | 18.22 | 16.90 | 614212 | 6.17% |
| 28 Nov 2024 | 17.03 | 16.97 | 17.50 | 16.80 | 277983 | 1.37% |
| 27 Nov 2024 | 16.80 | 16.96 | 17.00 | 16.70 | 164434 | 1.02% |
| 26 Nov 2024 | 16.63 | 16.70 | 16.80 | 16.47 | 164950 | 0.54% |
| 25 Nov 2024 | 16.54 | 16.90 | 17.09 | 15.30 | 483451 | -0.90% |
| 22 Nov 2024 | 16.69 | 17.19 | 17.24 | 16.52 | 190361 | -1.42% |
| 21 Nov 2024 | 16.93 | 16.65 | 17.60 | 16.14 | 296954 | 2.67% |
| 19 Nov 2024 | 16.49 | 16.67 | 17.06 | 16.17 | 211981 | 0.24% |
| 18 Nov 2024 | 16.45 | 16.55 | 16.78 | 16.27 | 291123 | 0.43% |
| 14 Nov 2024 | 16.38 | 16.83 | 17.17 | 16.30 | 487011 | -3.13% |
| 13 Nov 2024 | 16.91 | 17.75 | 17.75 | 16.44 | 421729 | -3.65% |
| 12 Nov 2024 | 17.55 | 18.28 | 18.28 | 17.50 | 249003 | -2.23% |
| 11 Nov 2024 | 17.95 | 17.84 | 18.25 | 17.72 | 385861 | 0.62% |
| 08 Nov 2024 | 17.84 | 18.38 | 18.38 | 17.76 | 219761 | -1.71% |
| 07 Nov 2024 | 18.15 | 18.20 | 18.40 | 18.05 | 300389 | 0.39% |
| 06 Nov 2024 | 18.08 | 18.39 | 18.39 | 17.95 | 255682 | -0.22% |
| 05 Nov 2024 | 18.12 | 17.70 | 18.21 | 17.66 | 342207 | 0.89% |
| 04 Nov 2024 | 17.96 | 18.44 | 18.44 | 17.55 | 357791 | -1.21% |
| 01 Nov 2024 | 18.18 | 17.87 | 18.29 | 17.86 | 194748 | 1.73% |
| 31 Oct 2024 | 17.87 | 18.10 | 18.29 | 17.64 | 376948 | 0.51% |
| 30 Oct 2024 | 17.78 | 17.40 | 18.05 | 17.24 | 388071 | 3.25% |
| 29 Oct 2024 | 17.22 | 17.28 | 17.34 | 16.85 | 362877 | 1.06% |
| 28 Oct 2024 | 17.04 | 16.75 | 17.37 | 16.40 | 623278 | 2.04% |
| 25 Oct 2024 | 16.70 | 16.89 | 16.89 | 16.17 | 490948 | -0.06% |
| 24 Oct 2024 | 16.71 | 17.45 | 17.55 | 16.05 | 725793 | -3.13% |
| 23 Oct 2024 | 17.25 | 17.28 | 17.61 | 16.85 | 467818 | -1.15% |
| 22 Oct 2024 | 17.45 | 18.30 | 18.30 | 17.35 | 532755 | -3.75% |
| 21 Oct 2024 | 18.13 | 18.70 | 18.86 | 18.04 | 455580 | -1.84% |
| 18 Oct 2024 | 18.47 | 18.51 | 18.55 | 18.15 | 305581 | -0.48% |
| 17 Oct 2024 | 18.56 | 18.61 | 18.86 | 18.53 | 329482 | -1.12% |
| 16 Oct 2024 | 18.77 | 19.00 | 19.02 | 18.56 | 450472 | -0.32% |
| 15 Oct 2024 | 18.83 | 18.88 | 19.17 | 18.70 | 606079 | 0.05% |
| 14 Oct 2024 | 18.82 | 19.56 | 19.61 | 18.49 | 670618 | -2.54% |
| 11 Oct 2024 | 19.31 | 19.55 | 19.58 | 19.16 | 519083 | 0.10% |
| 10 Oct 2024 | 19.29 | 19.38 | 20.15 | 19.21 | 829332 | -0.31% |
| 09 Oct 2024 | 19.35 | 19.25 | 19.74 | 19.10 | 596386 | 2.06% |
| 08 Oct 2024 | 18.96 | 18.21 | 19.25 | 18.15 | 802103 | 4.29% |
| 07 Oct 2024 | 18.18 | 18.65 | 19.10 | 17.90 | 761669 | -3.91% |
| 04 Oct 2024 | 18.92 | 19.35 | 19.49 | 18.63 | 767463 | -2.02% |
| 03 Oct 2024 | 19.31 | 19.65 | 20.10 | 19.15 | 1091574 | -2.77% |
| 01 Oct 2024 | 19.86 | 19.85 | 20.50 | 19.70 | 1244495 | 0.20% |
| 30 Sep 2024 | 19.82 | 20.00 | 20.55 | 19.30 | 1500084 | -3.88% |
| 27 Sep 2024 | 20.62 | 20.97 | 21.74 | 20.49 | 2055008 | 0.63% |
| 26 Sep 2024 | 20.49 | 20.20 | 21.16 | 19.61 | 4960461 | 2.50% |
| 25 Sep 2024 | 19.99 | 18.22 | 19.99 | 18.22 | 8367627 | 9.96% |
| 24 Sep 2024 | 18.18 | 18.59 | 18.59 | 18.15 | 342536 | -0.93% |
| 23 Sep 2024 | 18.35 | 18.49 | 18.70 | 18.10 | 402941 | 0.27% |
| 20 Sep 2024 | 18.30 | 18.20 | 18.48 | 17.92 | 504282 | 1.84% |
| 19 Sep 2024 | 17.97 | 18.50 | 18.54 | 17.67 | 580272 | -1.86% |
| 18 Sep 2024 | 18.31 | 18.60 | 18.76 | 18.16 | 703339 | -0.38% |
| 17 Sep 2024 | 18.38 | 18.55 | 18.88 | 18.22 | 466075 | -1.66% |
| 16 Sep 2024 | 18.69 | 18.92 | 19.18 | 18.52 | 564024 | -1.22% |
| 13 Sep 2024 | 18.92 | 19.23 | 19.35 | 18.90 | 441128 | -1.25% |
| 12 Sep 2024 | 19.16 | 18.40 | 20.00 | 18.30 | 1853504 | 4.13% |
| 11 Sep 2024 | 18.40 | 18.88 | 18.98 | 18.28 | 532037 | -2.39% |
| 10 Sep 2024 | 18.85 | 18.85 | 19.00 | 18.60 | 440249 | 0.43% |
| 09 Sep 2024 | 18.77 | 18.28 | 19.40 | 18.28 | 1328130 | 2.68% |
| 06 Sep 2024 | 18.28 | 18.76 | 18.76 | 18.11 | 513733 | -1.03% |
| 05 Sep 2024 | 18.47 | 18.32 | 18.79 | 18.32 | 562733 | 1.15% |
| 04 Sep 2024 | 18.26 | 18.15 | 18.63 | 17.78 | 855423 | -1.03% |
| 03 Sep 2024 | 18.45 | 18.57 | 18.70 | 18.35 | 508865 | 0.22% |
| 02 Sep 2024 | 18.41 | 19.34 | 19.34 | 18.19 | 1186273 | -3.51% |
| 30 Aug 2024 | 19.08 | 19.00 | 19.22 | 18.92 | 465719 | 1.54% |
| 29 Aug 2024 | 18.79 | 20.00 | 20.00 | 18.41 | 2454806 | -5.15% |
| 28 Aug 2024 | 19.81 | 20.18 | 20.46 | 19.72 | 698918 | 0.51% |
| 27 Aug 2024 | 19.71 | 20.35 | 20.35 | 19.46 | 1127544 | -1.74% |
| 26 Aug 2024 | 20.06 | 20.40 | 20.58 | 20.00 | 762543 | -2.29% |
| 23 Aug 2024 | 20.53 | 20.90 | 20.90 | 20.40 | 743110 | -1.06% |
| 22 Aug 2024 | 20.75 | 20.75 | 21.10 | 19.98 | 2096121 | 0.88% |
| 21 Aug 2024 | 20.57 | 19.30 | 21.15 | 19.10 | 5368575 | 6.97% |
| 20 Aug 2024 | 19.23 | 19.55 | 19.86 | 18.95 | 942900 | -1.33% |
| 19 Aug 2024 | 19.49 | 19.48 | 19.95 | 19.10 | 931755 | 0.78% |
| 16 Aug 2024 | 19.34 | 19.70 | 19.80 | 18.93 | 564325 | -0.57% |
| 14 Aug 2024 | 19.45 | 20.25 | 20.30 | 19.35 | 675928 | -1.92% |
| 13 Aug 2024 | 19.83 | 20.35 | 21.11 | 19.65 | 1583326 | 1.23% |
| 12 Aug 2024 | 19.59 | 19.50 | 20.30 | 19.40 | 1170005 | -1.80% |
| 09 Aug 2024 | 19.95 | 20.44 | 20.60 | 19.80 | 923201 | -0.30% |
| 08 Aug 2024 | 20.01 | 21.00 | 21.27 | 19.95 | 1196053 | -4.12% |
| 07 Aug 2024 | 20.87 | 20.54 | 21.00 | 19.79 | 1605940 | 3.68% |
| 06 Aug 2024 | 20.13 | 20.07 | 21.26 | 19.52 | 1635554 | -1.23% |
| 05 Aug 2024 | 20.38 | 20.75 | 21.26 | 20.25 | 2187788 | -7.32% |
| 02 Aug 2024 | 21.99 | 21.40 | 22.40 | 21.20 | 2175107 | 2.33% |
| 01 Aug 2024 | 21.49 | 22.77 | 23.68 | 21.30 | 4454239 | -4.53% |
| 31 Jul 2024 | 22.51 | 21.90 | 22.77 | 21.45 | 3219236 | 4.84% |
| 30 Jul 2024 | 21.47 | 22.01 | 22.15 | 21.39 | 1137592 | -1.60% |
| 29 Jul 2024 | 21.82 | 22.47 | 22.47 | 21.70 | 1139182 | -0.05% |
| 26 Jul 2024 | 21.83 | 22.48 | 22.48 | 21.70 | 1574364 | -1.27% |
| 25 Jul 2024 | 22.11 | 21.90 | 22.75 | 21.01 | 2756023 | 1.05% |
| 24 Jul 2024 | 21.88 | 21.20 | 22.44 | 21.10 | 3229819 | 5.14% |
| 23 Jul 2024 | 20.81 | 21.30 | 21.60 | 19.65 | 2078878 | -0.86% |
| 22 Jul 2024 | 20.99 | 20.65 | 21.50 | 20.26 | 2132927 | 3.65% |
| 19 Jul 2024 | 20.25 | 20.92 | 21.99 | 20.00 | 2393586 | -3.20% |
| 18 Jul 2024 | 20.92 | 22.00 | 22.40 | 20.79 | 3716062 | -0.99% |
| 16 Jul 2024 | 21.13 | 23.20 | 23.85 | 20.90 | 10024907 | -6.34% |
| 15 Jul 2024 | 22.56 | 21.80 | 22.56 | 21.45 | 6507101 | 10.00% |
| 12 Jul 2024 | 20.51 | 18.98 | 20.51 | 18.65 | 5704935 | 9.97% |
| 11 Jul 2024 | 18.65 | 18.70 | 19.14 | 18.50 | 1789273 | 0.48% |
| 10 Jul 2024 | 18.56 | 18.35 | 18.95 | 17.24 | 1975531 | 1.92% |
| 09 Jul 2024 | 18.21 | 18.30 | 18.84 | 18.08 | 1303611 | 0.05% |
| 08 Jul 2024 | 18.20 | 18.20 | 18.70 | 17.85 | 1483951 | 2.19% |
| 05 Jul 2024 | 17.81 | 17.56 | 17.89 | 17.37 | 997872 | 2.00% |
| 04 Jul 2024 | 17.46 | 17.49 | 17.69 | 17.31 | 764434 | -0.17% |
| 03 Jul 2024 | 17.49 | 17.90 | 17.99 | 17.35 | 885847 | 0.23% |
| 02 Jul 2024 | 17.45 | 17.68 | 18.44 | 17.36 | 1392612 | -0.46% |
| 01 Jul 2024 | 17.53 | 17.31 | 18.20 | 17.24 | 1607767 | 1.27% |
| 28 Jun 2024 | 17.31 | 18.20 | 18.24 | 16.75 | 946364 | -3.78% |
| 27 Jun 2024 | 17.99 | 18.20 | 18.40 | 17.81 | 461650 | -1.42% |
| 26 Jun 2024 | 18.25 | 18.20 | 18.50 | 18.06 | 582805 | -0.27% |
| 25 Jun 2024 | 18.30 | 18.60 | 19.00 | 18.25 | 887191 | -0.76% |
| 24 Jun 2024 | 18.44 | 18.50 | 18.85 | 18.39 | 718033 | -0.59% |
| 21 Jun 2024 | 18.55 | 19.03 | 19.18 | 18.50 | 932343 | -0.59% |
| 20 Jun 2024 | 18.66 | 18.95 | 19.00 | 18.53 | 792364 | 0.70% |
| 19 Jun 2024 | 18.53 | 18.50 | 19.45 | 18.30 | 3086187 | 2.04% |
| 18 Jun 2024 | 18.16 | 18.80 | 18.80 | 18.10 | 1380769 | -1.04% |
| 14 Jun 2024 | 18.35 | 18.69 | 18.75 | 18.20 | 714361 | 0.16% |
| 13 Jun 2024 | 18.32 | 19.00 | 19.00 | 17.00 | 1979030 | -2.35% |
| 12 Jun 2024 | 18.76 | 17.34 | 18.79 | 17.03 | 4105589 | 9.77% |
| 11 Jun 2024 | 17.09 | 17.47 | 17.47 | 16.99 | 645678 | -1.16% |
| 10 Jun 2024 | 17.29 | 17.50 | 17.54 | 17.20 | 543529 | 0.52% |
| 07 Jun 2024 | 17.20 | 17.20 | 17.25 | 17.00 | 280219 | 1.78% |
| 06 Jun 2024 | 16.90 | 17.00 | 17.35 | 16.80 | 422938 | 1.20% |
| 05 Jun 2024 | 16.70 | 16.85 | 17.10 | 15.90 | 424051 | 1.21% |
| 04 Jun 2024 | 16.50 | 17.00 | 17.15 | 16.20 | 791817 | -3.23% |
| 03 Jun 2024 | 17.05 | 17.75 | 17.90 | 16.90 | 880920 | 0.00% |
| 31 May 2024 | 17.05 | 17.15 | 17.45 | 16.95 | 480530 | -0.87% |
| 30 May 2024 | 17.20 | 17.95 | 17.95 | 17.10 | 569921 | -4.18% |
| 29 May 2024 | 17.95 | 17.40 | 18.05 | 16.90 | 976398 | 4.36% |
| 28 May 2024 | 17.20 | 17.45 | 17.45 | 17.10 | 233012 | 0.00% |
| 27 May 2024 | 17.20 | 17.75 | 17.85 | 17.15 | 544697 | -1.71% |
| 24 May 2024 | 17.50 | 17.75 | 18.00 | 17.40 | 481089 | -1.41% |
| 23 May 2024 | 17.75 | 18.15 | 18.15 | 17.60 | 297068 | -0.56% |
| 22 May 2024 | 17.85 | 17.60 | 18.20 | 17.60 | 533773 | 1.71% |
| 21 May 2024 | 17.55 | 17.90 | 17.90 | 17.40 | 402420 | -1.13% |
| 18 May 2024 | 17.75 | 17.95 | 18.05 | 17.60 | 101596 | 0.85% |
| 17 May 2024 | 17.60 | 17.20 | 17.95 | 17.10 | 401874 | 2.33% |
| 16 May 2024 | 17.20 | 17.80 | 17.95 | 17.00 | 303096 | -1.99% |
| 15 May 2024 | 17.55 | 17.35 | 17.80 | 17.30 | 277197 | 0.86% |
| 14 May 2024 | 17.40 | 16.70 | 17.45 | 16.70 | 292262 | 4.50% |
| 13 May 2024 | 16.65 | 16.90 | 17.05 | 16.25 | 293935 | -1.19% |
| 10 May 2024 | 16.85 | 17.10 | 17.25 | 16.70 | 298575 | -0.88% |
| 09 May 2024 | 17.00 | 17.50 | 17.50 | 16.90 | 414186 | -1.73% |
| 08 May 2024 | 17.30 | 17.10 | 17.40 | 16.95 | 157256 | 0.29% |
| 07 May 2024 | 17.25 | 17.65 | 17.95 | 17.00 | 368234 | -2.82% |
| 06 May 2024 | 17.75 | 18.40 | 18.40 | 17.65 | 366647 | -1.11% |
| 03 May 2024 | 17.95 | 18.00 | 18.15 | 17.80 | 348810 | -0.28% |
| 02 May 2024 | 18.00 | 18.35 | 18.35 | 17.90 | 663580 | -0.55% |
| 30 Apr 2024 | 18.10 | 18.30 | 18.40 | 18.00 | 336189 | -0.55% |
| 29 Apr 2024 | 18.20 | 18.00 | 18.30 | 17.80 | 679029 | 2.25% |
| 26 Apr 2024 | 17.80 | 17.80 | 17.90 | 17.50 | 380762 | 1.14% |
| 25 Apr 2024 | 17.60 | 17.90 | 17.90 | 17.50 | 421086 | 0.28% |
| 24 Apr 2024 | 17.55 | 17.65 | 17.90 | 17.20 | 427585 | 0.57% |
| 23 Apr 2024 | 17.45 | 17.60 | 17.65 | 17.20 | 351434 | 1.16% |
| 22 Apr 2024 | 17.25 | 17.15 | 17.40 | 17.10 | 288835 | 1.17% |
| 19 Apr 2024 | 17.05 | 17.10 | 17.40 | 16.65 | 451192 | -1.16% |
| 18 Apr 2024 | 17.25 | 17.40 | 17.50 | 17.05 | 516963 | 1.17% |
| 16 Apr 2024 | 17.05 | 16.30 | 17.10 | 16.25 | 1184780 | 4.60% |
| 15 Apr 2024 | 16.30 | 16.40 | 16.70 | 16.30 | 919733 | -4.96% |
| 12 Apr 2024 | 17.15 | 17.40 | 17.50 | 17.05 | 481636 | -1.44% |
| 10 Apr 2024 | 17.40 | 17.70 | 17.80 | 17.35 | 558955 | -0.85% |
| 09 Apr 2024 | 17.55 | 18.00 | 18.10 | 17.40 | 475162 | -1.68% |
| 08 Apr 2024 | 17.85 | 18.55 | 18.55 | 17.60 | 738411 | -1.92% |
| 05 Apr 2024 | 18.20 | 18.60 | 18.60 | 17.80 | 1408416 | -1.62% |
| 04 Apr 2024 | 18.50 | 18.50 | 18.55 | 18.05 | 1666005 | 4.52% |
| 03 Apr 2024 | 17.70 | 16.95 | 17.70 | 16.50 | 1259934 | 4.73% |
| 02 Apr 2024 | 16.90 | 16.75 | 16.95 | 16.25 | 1383183 | 4.64% |
| 01 Apr 2024 | 16.15 | 15.50 | 16.15 | 15.45 | 814146 | 4.87% |
| 28 Mar 2024 | 15.40 | 14.90 | 15.45 | 14.90 | 1500547 | 4.41% |
| 27 Mar 2024 | 14.75 | 14.90 | 15.00 | 14.70 | 773344 | -0.34% |
| 26 Mar 2024 | 14.80 | 15.15 | 15.15 | 14.70 | 882024 | -1.33% |
| 22 Mar 2024 | 15.00 | 15.05 | 15.40 | 14.85 | 2152493 | 0.33% |
| 21 Mar 2024 | 14.95 | 15.05 | 15.55 | 14.60 | 1782035 | 0.67% |
| 20 Mar 2024 | 14.85 | 15.15 | 15.50 | 14.65 | 1392867 | -1.00% |
| 19 Mar 2024 | 15.00 | 15.80 | 16.00 | 14.95 | 1516105 | -4.46% |
| 18 Mar 2024 | 15.70 | 15.90 | 16.50 | 15.50 | 1473224 | -1.26% |
| 15 Mar 2024 | 15.90 | 16.20 | 16.85 | 15.55 | 1578728 | -1.85% |
| 14 Mar 2024 | 16.20 | 15.90 | 17.05 | 15.55 | 1833023 | -0.31% |
| 13 Mar 2024 | 16.25 | 17.00 | 17.35 | 16.20 | 856637 | -4.69% |
| 12 Mar 2024 | 17.05 | 17.50 | 17.65 | 16.60 | 815148 | -2.29% |
| 11 Mar 2024 | 17.45 | 18.35 | 18.50 | 17.40 | 1138582 | -4.64% |
| 07 Mar 2024 | 18.30 | 19.25 | 19.35 | 18.10 | 1652143 | -3.94% |
| 06 Mar 2024 | 19.05 | 19.50 | 19.50 | 18.55 | 691854 | -0.78% |
| 05 Mar 2024 | 19.20 | 19.25 | 19.85 | 18.90 | 687190 | -0.26% |
| 04 Mar 2024 | 19.25 | 20.10 | 20.10 | 19.05 | 822471 | -3.02% |
| 02 Mar 2024 | 19.85 | 19.25 | 20.00 | 19.25 | 252244 | 3.12% |
| 01 Mar 2024 | 19.25 | 19.55 | 20.20 | 19.05 | 1553480 | 0.00% |
| 29 Feb 2024 | 19.25 | 19.00 | 20.20 | 18.70 | 3907408 | -2.04% |
| 28 Feb 2024 | 19.65 | 20.35 | 20.95 | 19.65 | 2878550 | -4.84% |
| 27 Feb 2024 | 20.65 | 21.60 | 21.75 | 20.65 | 2496855 | -4.84% |
| 26 Feb 2024 | 21.70 | 23.40 | 23.40 | 21.70 | 2067082 | -5.03% |
| 23 Feb 2024 | 22.85 | 23.00 | 23.70 | 22.60 | 708865 | 0.44% |
| 22 Feb 2024 | 22.75 | 22.95 | 22.95 | 22.00 | 540305 | 0.00% |
| 21 Feb 2024 | 22.75 | 23.00 | 23.40 | 22.55 | 567961 | -0.22% |
| 20 Feb 2024 | 22.80 | 23.05 | 23.45 | 22.65 | 678326 | -1.08% |
| 19 Feb 2024 | 23.05 | 23.20 | 23.60 | 23.00 | 731918 | -1.07% |
| 16 Feb 2024 | 23.30 | 23.70 | 24.30 | 23.20 | 788130 | -1.89% |
| 15 Feb 2024 | 23.75 | 22.90 | 23.75 | 22.80 | 840740 | 4.86% |
| 14 Feb 2024 | 22.65 | 22.40 | 23.20 | 21.55 | 757469 | 0.89% |
| 13 Feb 2024 | 22.45 | 21.75 | 22.85 | 21.05 | 997690 | 1.58% |
| 12 Feb 2024 | 22.10 | 23.55 | 24.00 | 22.10 | 1172318 | -4.95% |
| 09 Feb 2024 | 23.25 | 24.25 | 24.30 | 22.75 | 1314543 | -2.92% |
| 08 Feb 2024 | 23.95 | 24.80 | 25.00 | 23.50 | 1052489 | -2.24% |
| 07 Feb 2024 | 24.50 | 24.45 | 24.90 | 24.00 | 1470813 | 0.41% |
| 06 Feb 2024 | 24.40 | 25.45 | 25.60 | 23.70 | 2161194 | -2.20% |
| 05 Feb 2024 | 24.95 | 25.15 | 25.35 | 23.25 | 3459616 | 3.31% |
| 02 Feb 2024 | 24.15 | 22.55 | 24.15 | 22.05 | 5080526 | 5.00% |
| 01 Feb 2024 | 23.00 | 23.00 | 23.95 | 23.00 | 2552129 | -4.96% |
| 31 Jan 2024 | 24.20 | 24.20 | 25.00 | 24.20 | 2863589 | -4.91% |
| 30 Jan 2024 | 25.45 | 28.05 | 28.05 | 25.45 | 4814645 | -4.86% |
| 29 Jan 2024 | 26.75 | 26.70 | 26.75 | 26.05 | 1485891 | 4.90% |
| 25 Jan 2024 | 25.50 | 23.45 | 25.50 | 23.30 | 6991101 | 9.91% |
| 24 Jan 2024 | 23.20 | 22.95 | 23.20 | 21.70 | 9922888 | 9.95% |
| 23 Jan 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2977186 | 9.90% |
| 20 Jan 2024 | 19.20 | 18.95 | 19.55 | 18.80 | 976269 | 1.59% |
| 19 Jan 2024 | 18.90 | 19.10 | 19.20 | 18.85 | 706601 | -0.26% |
| 18 Jan 2024 | 18.95 | 18.90 | 19.15 | 18.40 | 628034 | 0.26% |
| 17 Jan 2024 | 18.90 | 19.00 | 19.10 | 18.80 | 542792 | -1.05% |
| 16 Jan 2024 | 19.10 | 19.40 | 19.65 | 18.75 | 930904 | -1.55% |
| 15 Jan 2024 | 19.40 | 19.40 | 19.75 | 19.20 | 1281293 | 1.04% |
| 12 Jan 2024 | 19.20 | 19.20 | 19.65 | 18.95 | 1667210 | 0.79% |
| 11 Jan 2024 | 19.05 | 19.00 | 19.25 | 18.90 | 824528 | 0.26% |
| 10 Jan 2024 | 19.00 | 19.20 | 19.30 | 18.65 | 1627940 | -0.26% |
| 09 Jan 2024 | 19.05 | 19.15 | 19.75 | 18.80 | 3138105 | 0.26% |
| 08 Jan 2024 | 19.00 | 19.25 | 19.25 | 18.85 | 1175223 | 0.00% |
| 05 Jan 2024 | 19.00 | 19.00 | 19.20 | 18.65 | 2113766 | 0.26% |
| 04 Jan 2024 | 18.95 | 19.10 | 19.20 | 18.60 | 1855205 | 0.26% |
| 03 Jan 2024 | 18.90 | 19.30 | 19.45 | 18.60 | 1859570 | -1.31% |
| 02 Jan 2024 | 19.15 | 19.70 | 19.90 | 18.95 | 2278867 | -2.05% |
| 01 Jan 2024 | 19.55 | 19.90 | 20.15 | 19.45 | 2157733 | 0.00% |
| 29 Dec 2023 | 19.55 | 20.00 | 20.35 | 19.30 | 2584991 | -0.51% |
| 28 Dec 2023 | 19.65 | 19.30 | 20.70 | 19.20 | 8182892 | 4.24% |
| 27 Dec 2023 | 18.85 | 18.70 | 19.00 | 18.45 | 614416 | 2.45% |
| 26 Dec 2023 | 18.40 | 18.85 | 19.00 | 18.20 | 1143552 | -1.08% |
| 22 Dec 2023 | 18.60 | 19.40 | 19.40 | 18.40 | 1028537 | -2.11% |
| 21 Dec 2023 | 19.00 | 18.45 | 19.35 | 17.80 | 799042 | 2.70% |
| 20 Dec 2023 | 18.50 | 19.65 | 19.70 | 18.10 | 1248613 | -4.39% |
| 19 Dec 2023 | 19.35 | 20.25 | 20.25 | 19.20 | 1711350 | -3.49% |
| 18 Dec 2023 | 20.05 | 20.25 | 20.30 | 19.80 | 681876 | 1.01% |
| 15 Dec 2023 | 19.85 | 20.45 | 20.45 | 19.75 | 1185637 | -2.22% |
| 14 Dec 2023 | 20.30 | 20.00 | 20.50 | 19.85 | 1559877 | 2.78% |
| 13 Dec 2023 | 19.75 | 19.95 | 19.95 | 19.50 | 749662 | 0.77% |
| 12 Dec 2023 | 19.60 | 19.20 | 20.00 | 18.70 | 1818889 | 5.09% |
| 11 Dec 2023 | 18.65 | 19.20 | 19.35 | 18.40 | 1999869 | -1.84% |
| 08 Dec 2023 | 19.00 | 19.55 | 19.90 | 18.70 | 1386045 | -1.81% |
| 07 Dec 2023 | 19.35 | 19.80 | 20.10 | 19.00 | 1470881 | -1.28% |
| 06 Dec 2023 | 19.60 | 19.85 | 20.25 | 19.25 | 1061019 | -0.51% |
| 05 Dec 2023 | 19.70 | 20.30 | 20.70 | 19.30 | 1253627 | -0.25% |
| 04 Dec 2023 | 19.75 | 20.75 | 20.75 | 19.50 | 1250553 | -1.74% |
| 01 Dec 2023 | 20.10 | 21.00 | 21.00 | 19.90 | 812585 | -2.66% |
| 30 Nov 2023 | 20.65 | 21.40 | 21.45 | 20.25 | 1359168 | -1.90% |
| 29 Nov 2023 | 21.05 | 22.35 | 22.45 | 20.80 | 718724 | -3.22% |
| 28 Nov 2023 | 21.75 | 22.85 | 23.00 | 21.55 | 933016 | -4.81% |
| 24 Nov 2023 | 22.85 | 23.10 | 23.75 | 21.50 | 1457284 | 0.88% |
| 23 Nov 2023 | 22.65 | 20.80 | 22.65 | 20.70 | 2285568 | 9.95% |
| 22 Nov 2023 | 20.60 | 21.30 | 21.75 | 20.30 | 1625212 | -3.29% |
| 21 Nov 2023 | 21.30 | 23.00 | 23.00 | 20.70 | 1682141 | -5.33% |
| 20 Nov 2023 | 22.50 | 24.30 | 24.45 | 22.00 | 1494577 | -5.46% |
| 17 Nov 2023 | 23.80 | 24.95 | 25.00 | 23.55 | 1353886 | -2.06% |
| 16 Nov 2023 | 24.30 | 25.35 | 25.40 | 24.05 | 1763441 | -2.61% |
| 15 Nov 2023 | 24.95 | 26.35 | 27.45 | 24.65 | 3458301 | -4.95% |
| 13 Nov 2023 | 26.25 | 26.45 | 27.85 | 24.30 | 5876520 | -0.94% |
| 12 Nov 2023 | 26.50 | 23.40 | 27.05 | 23.25 | 4471239 | 17.52% |
| 10 Nov 2023 | 22.55 | 22.05 | 24.00 | 21.00 | 15216519 | 10.00% |
| 09 Nov 2023 | 20.50 | 17.10 | 20.50 | 16.90 | 9362876 | 19.88% |
| 08 Nov 2023 | 17.10 | 17.30 | 17.50 | 16.95 | 636745 | -0.58% |
| 07 Nov 2023 | 17.20 | 18.15 | 18.40 | 16.95 | 1336560 | -3.91% |
| 06 Nov 2023 | 17.90 | 17.00 | 18.25 | 16.75 | 2297821 | 7.51% |
| 03 Nov 2023 | 16.65 | 16.45 | 17.20 | 16.10 | 1412409 | 3.42% |
| 02 Nov 2023 | 16.10 | 14.85 | 16.80 | 14.55 | 1812234 | 10.65% |
| 01 Nov 2023 | 14.55 | 14.60 | 15.00 | 14.45 | 1260789 | 0.69% |
| 31 Oct 2023 | 14.45 | 15.20 | 15.20 | 14.05 | 825589 | -3.02% |
| 30 Oct 2023 | 14.90 | 15.10 | 15.10 | 14.65 | 217713 | 0.00% |
| 27 Oct 2023 | 14.90 | 15.10 | 15.35 | 14.80 | 330647 | 0.00% |
| 26 Oct 2023 | 14.90 | 14.70 | 15.00 | 14.00 | 220938 | 2.41% |
| 25 Oct 2023 | 14.55 | 15.70 | 15.90 | 14.20 | 517659 | -6.13% |
| 23 Oct 2023 | 15.50 | 16.70 | 16.75 | 15.25 | 261679 | -6.91% |
| 20 Oct 2023 | 16.65 | 16.75 | 16.80 | 16.45 | 444995 | 0.60% |
| 19 Oct 2023 | 16.55 | 16.60 | 16.80 | 16.50 | 95841 | 0.00% |
| 18 Oct 2023 | 16.55 | 17.00 | 17.20 | 16.05 | 619414 | -1.49% |
| 17 Oct 2023 | 16.80 | 17.00 | 17.10 | 16.60 | 355596 | 1.20% |
| 16 Oct 2023 | 16.60 | 16.05 | 17.00 | 15.90 | 451450 | 4.40% |
| 13 Oct 2023 | 15.90 | 16.05 | 16.15 | 15.85 | 162478 | -0.93% |
| 12 Oct 2023 | 16.05 | 16.20 | 16.25 | 15.90 | 145564 | 0.94% |
| 11 Oct 2023 | 15.90 | 16.00 | 16.25 | 15.80 | 140929 | 0.63% |
| 10 Oct 2023 | 15.80 | 15.90 | 16.00 | 15.65 | 176536 | 1.94% |
| 09 Oct 2023 | 15.50 | 16.20 | 16.25 | 15.25 | 316793 | -5.78% |
| 06 Oct 2023 | 16.45 | 16.70 | 16.70 | 16.30 | 273420 | -0.60% |
| 05 Oct 2023 | 16.55 | 16.90 | 17.10 | 16.25 | 556844 | -0.90% |
| 04 Oct 2023 | 16.70 | 17.05 | 17.20 | 16.50 | 679053 | -1.76% |
| 03 Oct 2023 | 17.00 | 17.70 | 17.70 | 16.80 | 1025813 | -3.13% |
| 29 Sep 2023 | 17.55 | 17.40 | 17.95 | 17.00 | 1507175 | 3.54% |
| 28 Sep 2023 | 16.95 | 17.70 | 17.70 | 16.65 | 552360 | -2.02% |
| 27 Sep 2023 | 17.30 | 17.10 | 18.20 | 16.90 | 1491092 | 3.28% |
| 26 Sep 2023 | 16.75 | 16.40 | 17.35 | 16.20 | 1211752 | 2.13% |
| 25 Sep 2023 | 16.40 | 16.65 | 16.95 | 16.30 | 253515 | -0.61% |
| 22 Sep 2023 | 16.50 | 16.85 | 17.05 | 16.30 | 233697 | -1.20% |
| 21 Sep 2023 | 16.70 | 16.75 | 17.20 | 16.55 | 399145 | 0.00% |
| 20 Sep 2023 | 16.70 | 17.00 | 17.20 | 16.55 | 355072 | -0.30% |
| 18 Sep 2023 | 16.75 | 16.55 | 17.45 | 16.55 | 563855 | 1.21% |
| 15 Sep 2023 | 16.55 | 17.00 | 17.10 | 16.15 | 326381 | -1.19% |
| 14 Sep 2023 | 16.75 | 16.90 | 17.20 | 16.50 | 282586 | 0.00% |
| 13 Sep 2023 | 16.75 | 16.20 | 16.95 | 16.00 | 649346 | 5.02% |
| 12 Sep 2023 | 15.95 | 18.25 | 18.40 | 15.55 | 1517257 | -10.39% |
| 11 Sep 2023 | 17.80 | 17.70 | 18.40 | 17.25 | 2657363 | 3.79% |
| 08 Sep 2023 | 17.15 | 15.00 | 17.40 | 14.90 | 4437872 | 15.88% |
| 07 Sep 2023 | 14.80 | 14.65 | 15.00 | 14.65 | 186690 | 0.34% |
| 06 Sep 2023 | 14.75 | 15.20 | 15.35 | 14.65 | 542426 | -2.32% |
| 05 Sep 2023 | 15.10 | 15.45 | 15.60 | 14.95 | 501588 | -0.98% |
| 04 Sep 2023 | 15.25 | 15.00 | 15.70 | 15.00 | 721886 | 3.04% |
| 01 Sep 2023 | 14.80 | 14.15 | 15.70 | 13.95 | 896081 | 4.96% |
| 31 Aug 2023 | 14.10 | 14.10 | 14.20 | 13.90 | 254870 | 1.08% |
| 30 Aug 2023 | 13.95 | 14.15 | 14.25 | 13.90 | 200014 | -1.06% |
| 29 Aug 2023 | 14.10 | 14.10 | 14.15 | 13.85 | 161362 | 1.44% |
| 28 Aug 2023 | 13.90 | 14.10 | 14.20 | 13.80 | 170136 | 0.00% |
| 25 Aug 2023 | 13.90 | 13.95 | 14.45 | 13.70 | 198877 | -1.07% |
| 24 Aug 2023 | 14.05 | 14.50 | 14.60 | 13.90 | 204227 | -1.40% |
| 23 Aug 2023 | 14.25 | 14.50 | 14.55 | 14.00 | 119001 | -0.35% |
| 22 Aug 2023 | 14.30 | 14.35 | 14.40 | 14.15 | 149919 | 1.42% |
| 21 Aug 2023 | 14.10 | 13.90 | 14.30 | 13.70 | 208018 | 2.17% |
| 18 Aug 2023 | 13.80 | 13.60 | 14.05 | 13.55 | 139441 | -0.36% |
| 17 Aug 2023 | 13.85 | 13.80 | 14.15 | 13.70 | 166706 | -1.07% |
| 16 Aug 2023 | 14.00 | 14.45 | 14.45 | 13.90 | 210676 | -1.41% |
| 14 Aug 2023 | 14.20 | 14.85 | 14.90 | 14.00 | 203950 | -2.41% |
| 11 Aug 2023 | 14.55 | 14.35 | 14.65 | 14.25 | 210946 | 1.39% |
| 10 Aug 2023 | 14.35 | 14.30 | 14.70 | 14.20 | 244561 | 0.35% |
| 09 Aug 2023 | 14.30 | 14.85 | 14.85 | 14.20 | 189138 | -1.72% |
| 08 Aug 2023 | 14.55 | 14.70 | 15.00 | 14.40 | 188915 | 0.69% |
| 07 Aug 2023 | 14.45 | 15.25 | 15.50 | 14.10 | 365646 | -3.67% |
| 04 Aug 2023 | 15.00 | 15.45 | 15.50 | 14.90 | 273870 | -1.32% |
| 03 Aug 2023 | 15.20 | 15.05 | 15.60 | 14.85 | 324495 | 2.36% |
| 02 Aug 2023 | 14.85 | 15.65 | 15.95 | 14.60 | 680695 | -5.11% |
| 01 Aug 2023 | 15.65 | 15.15 | 16.35 | 14.25 | 2430959 | 3.64% |
| 31 Jul 2023 | 15.10 | 13.90 | 15.60 | 13.05 | 1991557 | 8.24% |
| 28 Jul 2023 | 13.95 | 12.40 | 14.60 | 12.20 | 3814075 | 14.34% |
| 27 Jul 2023 | 12.20 | 12.40 | 12.50 | 12.05 | 145768 | -0.41% |
| 26 Jul 2023 | 12.25 | 12.10 | 12.55 | 11.95 | 263694 | 2.51% |
| 25 Jul 2023 | 11.95 | 12.00 | 12.05 | 11.90 | 77721 | 0.84% |
| 24 Jul 2023 | 11.85 | 12.20 | 12.20 | 11.80 | 158589 | -2.07% |
| 21 Jul 2023 | 12.10 | 12.05 | 12.20 | 12.00 | 64583 | 0.41% |
| 20 Jul 2023 | 12.05 | 12.15 | 12.20 | 12.00 | 80835 | -0.41% |
| 19 Jul 2023 | 12.10 | 12.15 | 12.20 | 11.90 | 86636 | 1.26% |
| 18 Jul 2023 | 11.95 | 12.15 | 12.50 | 11.85 | 256848 | -2.45% |
| 17 Jul 2023 | 12.25 | 12.20 | 12.35 | 12.15 | 106181 | 0.82% |
| 14 Jul 2023 | 12.15 | 11.85 | 12.20 | 11.85 | 200933 | 2.53% |
| 13 Jul 2023 | 11.85 | 11.95 | 12.40 | 11.65 | 347276 | -0.84% |
| 12 Jul 2023 | 11.95 | 13.10 | 14.10 | 11.05 | 1489311 | -6.64% |
| 11 Jul 2023 | 12.80 | 12.85 | 13.10 | 12.55 | 222072 | 1.59% |
| 10 Jul 2023 | 12.60 | 13.05 | 13.15 | 12.55 | 73067 | -1.18% |
| 07 Jul 2023 | 12.75 | 13.15 | 13.20 | 12.50 | 287714 | -1.54% |
| 06 Jul 2023 | 12.95 | 11.80 | 13.20 | 11.55 | 611281 | 11.64% |
| 05 Jul 2023 | 11.60 | 11.85 | 11.85 | 11.55 | 59195 | 0.00% |
| 04 Jul 2023 | 11.60 | 11.55 | 11.85 | 11.55 | 47283 | -0.43% |
| 03 Jul 2023 | 11.65 | 11.75 | 11.75 | 11.45 | 35651 | 1.75% |
| 30 Jun 2023 | 11.45 | 11.40 | 11.65 | 11.30 | 31654 | 0.44% |
| 28 Jun 2023 | 11.40 | 11.45 | 11.75 | 11.30 | 61988 | -0.44% |
| 27 Jun 2023 | 11.45 | 11.95 | 11.95 | 11.35 | 59662 | -2.14% |
| 26 Jun 2023 | 11.70 | 11.60 | 12.00 | 11.55 | 40233 | 0.86% |
| 23 Jun 2023 | 11.60 | 11.75 | 11.90 | 11.50 | 64383 | -2.52% |
| 22 Jun 2023 | 11.90 | 12.20 | 12.25 | 11.80 | 64942 | -2.86% |
| 21 Jun 2023 | 12.25 | 12.40 | 12.45 | 12.20 | 34918 | 0.41% |
| 20 Jun 2023 | 12.20 | 12.60 | 12.60 | 12.10 | 54725 | 0.00% |
| 19 Jun 2023 | 12.20 | 12.50 | 12.85 | 12.05 | 126823 | -2.01% |
| 16 Jun 2023 | 12.45 | 12.70 | 12.85 | 12.35 | 74008 | 0.00% |
| 15 Jun 2023 | 12.45 | 12.75 | 12.80 | 12.25 | 126345 | -0.80% |
| 14 Jun 2023 | 12.55 | 11.85 | 12.65 | 11.85 | 398249 | 7.26% |
| 13 Jun 2023 | 11.70 | 11.75 | 12.00 | 11.60 | 124679 | 1.30% |
| 12 Jun 2023 | 11.55 | 11.10 | 12.00 | 11.10 | 216027 | 3.13% |
| 09 Jun 2023 | 11.20 | 11.20 | 11.45 | 11.05 | 30449 | -0.44% |
| 08 Jun 2023 | 11.25 | 11.20 | 11.50 | 11.15 | 82281 | 0.00% |
| 07 Jun 2023 | 11.25 | 11.20 | 11.65 | 11.15 | 93891 | 0.45% |
| 06 Jun 2023 | 11.20 | 11.60 | 11.60 | 11.15 | 38504 | 0.00% |
| 05 Jun 2023 | 11.20 | 11.40 | 11.80 | 11.15 | 96126 | 0.45% |
| 02 Jun 2023 | 11.15 | 11.25 | 11.30 | 11.05 | 39895 | 1.36% |
| 01 Jun 2023 | 11.00 | 11.20 | 11.35 | 10.80 | 72951 | -0.90% |
| 31 May 2023 | 11.10 | 10.95 | 11.20 | 10.90 | 69141 | 0.91% |
| 30 May 2023 | 11.00 | 11.50 | 11.50 | 10.80 | 65511 | -3.93% |
| 29 May 2023 | 11.45 | 11.85 | 11.85 | 11.10 | 89524 | 0.00% |
| 26 May 2023 | 11.45 | 10.30 | 11.80 | 10.30 | 554308 | 13.37% |
| 25 May 2023 | 10.10 | 10.60 | 10.60 | 9.75 | 125966 | -3.81% |
| 24 May 2023 | 10.50 | 10.65 | 10.65 | 10.40 | 56067 | 0.48% |
| 23 May 2023 | 10.45 | 10.45 | 10.55 | 10.40 | 27782 | -0.48% |
| 22 May 2023 | 10.50 | 10.70 | 10.70 | 10.40 | 38487 | -0.47% |
| 19 May 2023 | 10.55 | 10.70 | 10.70 | 10.50 | 18662 | 0.00% |
| 18 May 2023 | 10.55 | 10.55 | 10.70 | 10.40 | 39049 | 0.00% |
| 17 May 2023 | 10.55 | 10.80 | 10.80 | 10.50 | 24860 | -0.94% |
| 16 May 2023 | 10.65 | 10.75 | 10.85 | 10.50 | 50678 | 0.00% |
| 15 May 2023 | 10.65 | 10.50 | 10.80 | 10.35 | 35645 | 1.43% |
| 12 May 2023 | 10.50 | 10.65 | 10.70 | 10.40 | 37933 | 0.00% |
| 11 May 2023 | 10.50 | 10.65 | 10.75 | 10.50 | 29040 | -0.47% |
| 10 May 2023 | 10.55 | 10.75 | 10.90 | 10.40 | 45827 | -0.94% |
| 09 May 2023 | 10.65 | 10.90 | 10.90 | 10.60 | 30970 | 0.47% |
| 08 May 2023 | 10.60 | 10.75 | 10.95 | 10.40 | 45092 | -1.40% |
| 05 May 2023 | 10.75 | 10.85 | 10.85 | 10.55 | 74571 | 0.00% |
| 04 May 2023 | 10.75 | 10.70 | 10.80 | 10.40 | 40317 | 1.90% |
| 03 May 2023 | 10.55 | 10.50 | 10.85 | 10.35 | 67540 | 0.48% |
| 02 May 2023 | 10.50 | 10.40 | 10.80 | 10.20 | 135253 | 0.00% |
| 28 Apr 2023 | 10.50 | 10.30 | 11.50 | 10.30 | 333446 | 1.94% |
| 27 Apr 2023 | 10.30 | 10.30 | 10.50 | 10.15 | 53601 | 0.49% |
| 26 Apr 2023 | 10.25 | 10.20 | 10.35 | 10.00 | 32783 | 0.99% |
| 25 Apr 2023 | 10.15 | 10.25 | 10.35 | 9.95 | 35657 | -0.49% |
| 24 Apr 2023 | 10.20 | 10.40 | 10.40 | 10.10 | 26875 | -0.49% |
| 21 Apr 2023 | 10.25 | 10.30 | 10.50 | 10.05 | 60713 | -1.44% |
| 20 Apr 2023 | 10.40 | 10.35 | 10.65 | 10.15 | 92841 | 1.96% |
| 19 Apr 2023 | 10.20 | 10.10 | 10.40 | 10.10 | 23060 | -0.49% |
| 18 Apr 2023 | 10.25 | 10.45 | 10.50 | 10.20 | 44680 | -0.97% |
| 17 Apr 2023 | 10.35 | 10.40 | 10.40 | 10.10 | 68391 | 1.47% |
| 13 Apr 2023 | 10.20 | 10.15 | 10.40 | 10.05 | 28274 | 0.49% |
| 12 Apr 2023 | 10.15 | 10.35 | 10.40 | 10.00 | 61848 | 0.00% |
| 11 Apr 2023 | 10.15 | 10.35 | 10.35 | 9.85 | 68902 | 0.00% |
| 10 Apr 2023 | 10.15 | 10.50 | 10.65 | 9.20 | 142778 | -0.98% |
| 06 Apr 2023 | 10.25 | 10.20 | 10.60 | 10.10 | 79851 | 0.49% |
| 05 Apr 2023 | 10.20 | 10.50 | 10.70 | 10.00 | 50730 | -3.32% |
| 03 Apr 2023 | 10.55 | 10.70 | 10.75 | 10.00 | 50631 | 1.93% |
| 31 Mar 2023 | 10.35 | 10.50 | 10.65 | 10.15 | 102952 | 1.97% |
| 29 Mar 2023 | 10.15 | 9.60 | 10.90 | 9.10 | 301033 | 5.73% |
| 28 Mar 2023 | 9.60 | 10.20 | 10.20 | 9.55 | 72104 | -4.48% |
| 27 Mar 2023 | 10.05 | 10.45 | 10.80 | 9.80 | 91967 | -3.83% |
| 24 Mar 2023 | 10.45 | 10.95 | 11.50 | 10.30 | 72574 | -3.24% |
| 23 Mar 2023 | 10.80 | 11.00 | 11.00 | 10.70 | 22790 | 0.00% |
| 22 Mar 2023 | 10.80 | 10.95 | 11.10 | 10.70 | 69999 | -1.37% |
| 21 Mar 2023 | 10.95 | 11.10 | 11.45 | 10.90 | 36004 | -1.35% |
| 20 Mar 2023 | 11.10 | 11.75 | 11.75 | 10.90 | 48712 | 0.45% |
| 17 Mar 2023 | 11.05 | 11.60 | 11.65 | 10.95 | 82485 | -1.78% |
| 16 Mar 2023 | 11.25 | 11.50 | 11.60 | 11.10 | 55081 | -2.17% |
| 15 Mar 2023 | 11.50 | 11.60 | 11.75 | 11.40 | 29324 | 0.44% |
| 14 Mar 2023 | 11.45 | 12.00 | 12.05 | 11.40 | 42005 | -2.55% |
| 13 Mar 2023 | 11.75 | 12.20 | 12.40 | 11.40 | 119136 | -1.67% |
| 10 Mar 2023 | 11.95 | 12.20 | 12.20 | 11.80 | 35482 | 0.42% |
| 09 Mar 2023 | 11.90 | 11.80 | 12.20 | 11.75 | 36074 | -0.42% |
| 08 Mar 2023 | 11.95 | 12.35 | 12.35 | 11.65 | 68310 | -1.24% |
| 06 Mar 2023 | 12.10 | 11.70 | 12.90 | 11.65 | 200256 | 6.14% |
| 03 Mar 2023 | 11.40 | 11.50 | 11.60 | 11.30 | 48537 | -0.87% |
| 02 Mar 2023 | 11.50 | 12.00 | 12.00 | 11.40 | 48652 | -2.13% |
| 01 Mar 2023 | 11.75 | 12.10 | 12.10 | 11.60 | 40266 | -0.42% |
| 28 Feb 2023 | 11.80 | 11.40 | 12.00 | 11.20 | 35538 | 2.61% |
| 27 Feb 2023 | 11.50 | 11.80 | 12.00 | 10.50 | 62197 | -2.54% |
| 24 Feb 2023 | 11.80 | 12.00 | 12.20 | 11.75 | 41568 | 0.00% |
| 23 Feb 2023 | 11.80 | 11.90 | 11.95 | 11.60 | 51589 | 1.29% |
| 22 Feb 2023 | 11.65 | 12.00 | 12.20 | 11.50 | 39237 | -2.10% |
| 21 Feb 2023 | 11.90 | 11.30 | 12.60 | 11.05 | 102071 | 7.69% |
| 20 Feb 2023 | 11.05 | 11.55 | 11.55 | 10.90 | 59296 | -3.07% |
| 17 Feb 2023 | 11.40 | 11.60 | 11.65 | 11.35 | 27889 | -0.87% |
| 16 Feb 2023 | 11.50 | 11.50 | 11.70 | 11.35 | 30818 | 1.77% |
| 15 Feb 2023 | 11.30 | 11.35 | 11.65 | 11.15 | 39450 | -1.31% |
| 14 Feb 2023 | 11.45 | 11.80 | 11.80 | 11.30 | 72113 | -0.87% |
| 13 Feb 2023 | 11.55 | 12.20 | 12.20 | 11.30 | 66193 | -3.35% |
| 10 Feb 2023 | 11.95 | 11.50 | 12.05 | 11.50 | 68547 | 2.14% |
| 09 Feb 2023 | 11.70 | 11.75 | 11.90 | 11.20 | 65105 | -0.43% |
| 08 Feb 2023 | 11.75 | 11.95 | 12.00 | 11.70 | 70424 | -0.84% |
| 07 Feb 2023 | 11.85 | 12.10 | 12.10 | 11.75 | 48212 | -0.42% |
| 06 Feb 2023 | 11.90 | 11.75 | 12.15 | 11.75 | 34138 | 0.00% |
| 03 Feb 2023 | 11.90 | 12.30 | 12.30 | 11.55 | 74586 | -1.24% |
| 02 Feb 2023 | 12.05 | 12.15 | 12.45 | 11.95 | 59049 | -2.03% |
| 01 Feb 2023 | 12.30 | 12.45 | 12.65 | 12.20 | 60503 | 0.82% |
| 31 Jan 2023 | 12.20 | 12.20 | 12.50 | 12.05 | 72046 | 0.41% |
| 30 Jan 2023 | 12.15 | 12.20 | 12.65 | 12.10 | 28649 | -0.41% |
| 27 Jan 2023 | 12.20 | 12.80 | 12.80 | 12.15 | 60040 | -2.40% |
| 25 Jan 2023 | 12.50 | 13.00 | 13.10 | 12.30 | 128948 | -1.57% |
| 24 Jan 2023 | 12.70 | 13.20 | 13.20 | 12.60 | 50373 | -2.31% |
| 23 Jan 2023 | 13.00 | 13.00 | 13.20 | 12.70 | 60890 | 1.96% |
| 20 Jan 2023 | 12.75 | 12.60 | 12.90 | 12.60 | 39141 | -0.39% |
| 19 Jan 2023 | 12.80 | 12.90 | 13.05 | 12.75 | 44580 | -0.78% |
| 18 Jan 2023 | 12.90 | 13.20 | 13.20 | 12.85 | 40384 | -0.39% |
| 17 Jan 2023 | 12.95 | 13.05 | 13.05 | 12.75 | 32636 | 0.78% |
| 16 Jan 2023 | 12.85 | 13.10 | 13.15 | 12.70 | 76225 | -0.39% |
| 13 Jan 2023 | 12.90 | 13.20 | 13.20 | 12.80 | 55727 | -0.39% |
| 12 Jan 2023 | 12.95 | 13.20 | 13.20 | 12.85 | 22983 | -0.38% |
| 11 Jan 2023 | 13.00 | 12.95 | 13.05 | 12.85 | 37373 | 0.78% |
| 10 Jan 2023 | 12.90 | 13.00 | 13.15 | 12.75 | 32252 | 0.00% |
| 09 Jan 2023 | 12.90 | 13.00 | 13.30 | 11.20 | 69305 | -0.39% |
| 06 Jan 2023 | 12.95 | 13.25 | 13.25 | 12.85 | 41256 | -0.38% |
| 05 Jan 2023 | 13.00 | 13.35 | 13.35 | 12.85 | 43701 | -0.38% |
| 04 Jan 2023 | 13.05 | 13.50 | 13.50 | 12.85 | 67166 | -1.14% |
| 03 Jan 2023 | 13.20 | 13.55 | 13.55 | 13.05 | 47418 | -0.75% |
| 02 Jan 2023 | 13.30 | 13.45 | 13.45 | 13.15 | 55386 | 1.14% |
| 30 Dec 2022 | 13.15 | 13.35 | 13.40 | 12.95 | 60811 | 1.94% |
| 29 Dec 2022 | 12.90 | 13.00 | 13.25 | 12.65 | 108753 | 1.18% |
| 28 Dec 2022 | 12.75 | 13.15 | 13.40 | 12.55 | 98982 | -0.78% |
| 27 Dec 2022 | 12.85 | 12.70 | 13.00 | 12.55 | 78259 | 1.18% |
| 26 Dec 2022 | 12.70 | 12.10 | 13.00 | 12.10 | 91807 | 4.96% |
| 23 Dec 2022 | 12.10 | 13.15 | 13.15 | 11.50 | 283484 | -9.36% |
| 22 Dec 2022 | 13.35 | 13.20 | 13.80 | 12.85 | 177413 | 0.38% |
| 21 Dec 2022 | 13.30 | 14.40 | 14.45 | 13.15 | 125080 | -6.01% |
| 20 Dec 2022 | 14.15 | 14.70 | 14.75 | 12.80 | 118616 | -2.75% |
| 19 Dec 2022 | 14.55 | 14.15 | 14.70 | 14.10 | 165081 | 2.83% |
| 16 Dec 2022 | 14.15 | 14.05 | 14.90 | 14.05 | 122213 | -0.35% |
| 15 Dec 2022 | 14.20 | 14.05 | 15.15 | 13.95 | 215895 | 2.16% |
| 14 Dec 2022 | 13.90 | 14.20 | 14.25 | 13.80 | 108472 | -0.36% |
| 13 Dec 2022 | 13.95 | 14.10 | 14.20 | 13.80 | 85002 | 0.72% |
| 12 Dec 2022 | 13.85 | 13.85 | 14.15 | 13.60 | 85420 | 1.84% |
| 09 Dec 2022 | 13.60 | 14.25 | 14.50 | 13.45 | 141721 | -2.51% |
| 08 Dec 2022 | 13.95 | 14.30 | 14.85 | 13.80 | 201194 | -2.45% |
| 07 Dec 2022 | 14.30 | 14.85 | 15.00 | 14.25 | 206190 | -1.72% |
| 06 Dec 2022 | 14.55 | 13.45 | 15.45 | 13.35 | 801523 | 10.23% |
| 05 Dec 2022 | 13.20 | 13.25 | 13.30 | 13.15 | 163474 | -0.38% |
| 02 Dec 2022 | 13.25 | 13.40 | 13.40 | 13.20 | 95078 | 0.38% |
| 01 Dec 2022 | 13.20 | 13.25 | 13.40 | 13.10 | 120810 | 1.15% |
| 30 Nov 2022 | 13.05 | 13.30 | 13.35 | 12.95 | 171031 | -0.76% |
| 29 Nov 2022 | 13.15 | 13.35 | 13.60 | 13.05 | 120506 | -0.75% |
| 28 Nov 2022 | 13.25 | 13.25 | 13.45 | 13.20 | 92364 | 0.00% |
| 25 Nov 2022 | 13.25 | 13.20 | 13.30 | 12.70 | 79410 | 1.15% |
| 24 Nov 2022 | 13.10 | 13.25 | 13.25 | 13.00 | 63406 | -0.76% |
| 23 Nov 2022 | 13.20 | 13.00 | 13.30 | 13.00 | 44055 | 1.15% |
| 22 Nov 2022 | 13.05 | 13.30 | 13.30 | 12.95 | 60318 | -0.38% |
| 21 Nov 2022 | 13.10 | 13.40 | 13.40 | 13.05 | 56438 | -0.38% |
| 18 Nov 2022 | 13.15 | 13.50 | 13.50 | 13.05 | 86435 | 0.00% |
| 17 Nov 2022 | 13.15 | 13.30 | 13.40 | 13.10 | 39558 | 0.38% |
| 16 Nov 2022 | 13.10 | 13.65 | 14.10 | 12.85 | 171319 | -5.42% |
| 15 Nov 2022 | 13.85 | 13.75 | 14.10 | 13.75 | 80330 | -0.36% |
| 14 Nov 2022 | 13.90 | 14.25 | 14.25 | 13.70 | 58830 | -0.36% |
| 11 Nov 2022 | 13.95 | 13.55 | 14.60 | 13.55 | 165304 | 0.72% |
| 10 Nov 2022 | 13.85 | 14.35 | 14.35 | 13.60 | 53124 | -0.36% |
| 09 Nov 2022 | 13.90 | 14.35 | 14.35 | 13.65 | 137927 | 0.36% |
| 07 Nov 2022 | 13.85 | 13.70 | 14.40 | 13.65 | 161546 | 3.36% |
| 04 Nov 2022 | 13.40 | 13.45 | 13.50 | 13.30 | 43940 | 0.75% |
| 03 Nov 2022 | 13.30 | 13.55 | 13.55 | 13.10 | 50643 | -0.75% |
| 02 Nov 2022 | 13.40 | 13.55 | 13.60 | 13.20 | 42408 | 0.00% |
| 01 Nov 2022 | 13.40 | 13.75 | 13.75 | 13.35 | 56553 | -0.37% |
| 31 Oct 2022 | 13.45 | 13.25 | 13.60 | 13.25 | 106088 | 1.51% |
| 28 Oct 2022 | 13.25 | 13.30 | 13.35 | 12.95 | 89302 | 0.76% |
| 27 Oct 2022 | 13.15 | 13.10 | 13.25 | 12.90 | 46734 | 0.77% |
| 25 Oct 2022 | 13.05 | 13.50 | 13.50 | 12.95 | 69556 | -1.88% |
| 24 Oct 2022 | 13.30 | 13.50 | 13.50 | 13.10 | 48362 | 1.92% |
| 21 Oct 2022 | 13.05 | 13.20 | 13.20 | 12.90 | 32287 | 0.00% |
| 20 Oct 2022 | 13.05 | 13.40 | 13.40 | 13.00 | 26768 | -1.14% |
| 19 Oct 2022 | 13.20 | 13.00 | 13.30 | 12.90 | 121977 | 1.93% |
| 18 Oct 2022 | 12.95 | 12.90 | 13.05 | 12.80 | 32979 | 0.39% |
| 17 Oct 2022 | 12.90 | 13.00 | 13.10 | 12.75 | 32512 | -0.77% |
| 14 Oct 2022 | 13.00 | 13.30 | 13.30 | 12.95 | 24964 | 0.39% |
| 13 Oct 2022 | 12.95 | 13.45 | 13.45 | 12.85 | 68494 | -0.38% |
| 12 Oct 2022 | 13.00 | 13.15 | 13.15 | 12.90 | 45546 | -1.14% |
| 11 Oct 2022 | 13.15 | 13.30 | 13.30 | 13.05 | 34887 | -0.75% |
| 10 Oct 2022 | 13.25 | 13.05 | 13.55 | 12.90 | 73401 | -0.75% |
| 07 Oct 2022 | 13.35 | 13.55 | 13.65 | 13.10 | 76682 | -0.37% |
| 06 Oct 2022 | 13.40 | 13.25 | 13.60 | 13.25 | 62051 | 1.13% |
| 04 Oct 2022 | 13.25 | 13.20 | 13.30 | 12.95 | 36960 | 1.53% |
| 03 Oct 2022 | 13.05 | 13.10 | 13.20 | 12.85 | 31587 | 0.00% |
| 30 Sep 2022 | 13.05 | 13.45 | 13.45 | 12.70 | 88804 | -0.76% |
| 29 Sep 2022 | 13.15 | 13.25 | 13.70 | 13.05 | 60777 | -1.13% |
| 28 Sep 2022 | 13.30 | 13.85 | 13.90 | 13.20 | 50410 | -1.85% |
| 27 Sep 2022 | 13.55 | 13.25 | 13.70 | 13.00 | 43151 | 4.23% |
| 26 Sep 2022 | 13.00 | 13.45 | 13.60 | 12.85 | 136386 | -3.35% |
| 23 Sep 2022 | 13.45 | 14.60 | 14.70 | 13.15 | 300322 | -5.94% |
| 22 Sep 2022 | 14.30 | 14.10 | 14.80 | 13.95 | 137675 | 0.70% |
| 21 Sep 2022 | 14.20 | 14.65 | 14.65 | 14.20 | 47929 | -1.05% |
| 20 Sep 2022 | 14.35 | 14.70 | 14.70 | 14.30 | 76130 | -1.03% |
| 19 Sep 2022 | 14.50 | 14.25 | 14.80 | 14.00 | 59416 | 0.69% |
| 16 Sep 2022 | 14.40 | 15.20 | 15.25 | 14.30 | 138373 | -3.36% |
| 15 Sep 2022 | 14.90 | 15.45 | 15.45 | 14.80 | 95924 | -1.32% |
| 14 Sep 2022 | 15.10 | 14.90 | 15.30 | 14.60 | 125917 | 1.00% |
| 13 Sep 2022 | 14.95 | 15.15 | 15.20 | 14.90 | 109900 | 0.34% |
| 12 Sep 2022 | 14.90 | 15.40 | 15.65 | 14.70 | 207943 | -1.00% |
| 09 Sep 2022 | 15.05 | 16.10 | 16.10 | 15.00 | 250299 | -4.44% |
| 08 Sep 2022 | 15.75 | 16.25 | 16.70 | 15.65 | 191013 | -1.25% |
| 07 Sep 2022 | 15.95 | 16.40 | 16.70 | 15.80 | 366878 | -2.74% |
| 06 Sep 2022 | 16.40 | 15.10 | 16.90 | 15.10 | 1497814 | 8.61% |
| 05 Sep 2022 | 15.10 | 15.10 | 15.50 | 14.80 | 366644 | 2.37% |
| 02 Sep 2022 | 14.75 | 15.00 | 15.30 | 14.55 | 337312 | 1.37% |
| 01 Sep 2022 | 14.55 | 14.55 | 15.05 | 14.25 | 207949 | 2.11% |
| 30 Aug 2022 | 14.25 | 13.85 | 15.60 | 13.85 | 340617 | 4.40% |
| 29 Aug 2022 | 13.65 | 14.10 | 14.15 | 13.50 | 159364 | -3.53% |
| 26 Aug 2022 | 14.15 | 14.80 | 15.75 | 14.00 | 997461 | -4.39% |
| 25 Aug 2022 | 14.80 | 12.45 | 14.85 | 12.45 | 2135957 | 19.35% |
| 24 Aug 2022 | 12.40 | 12.35 | 12.70 | 12.10 | 99126 | -1.20% |
| 23 Aug 2022 | 12.55 | 12.60 | 12.80 | 12.50 | 162905 | 0.00% |
| 22 Aug 2022 | 12.55 | 12.85 | 12.85 | 12.40 | 49045 | -1.18% |
| 19 Aug 2022 | 12.70 | 12.80 | 12.85 | 12.55 | 86132 | 0.40% |
| 18 Aug 2022 | 12.65 | 12.90 | 12.90 | 12.55 | 84883 | -0.39% |
| 17 Aug 2022 | 12.70 | 12.80 | 12.85 | 12.60 | 66406 | 0.40% |
| 16 Aug 2022 | 12.65 | 12.75 | 12.75 | 12.50 | 58675 | 0.80% |
| 12 Aug 2022 | 12.55 | 12.85 | 12.85 | 12.50 | 45852 | -1.18% |
| 11 Aug 2022 | 12.70 | 12.95 | 12.95 | 12.65 | 59130 | -0.78% |
| 10 Aug 2022 | 12.80 | 12.60 | 12.80 | 12.55 | 44560 | 1.59% |
| 08 Aug 2022 | 12.60 | 12.50 | 12.85 | 12.00 | 133738 | 0.00% |
| 05 Aug 2022 | 12.60 | 12.70 | 13.00 | 12.50 | 90604 | -1.95% |
| 04 Aug 2022 | 12.85 | 12.95 | 13.10 | 12.60 | 79814 | -0.77% |
| 03 Aug 2022 | 12.95 | 13.00 | 13.30 | 12.75 | 83348 | -0.38% |
| 02 Aug 2022 | 13.00 | 12.50 | 13.60 | 12.40 | 598697 | 4.84% |
| 01 Aug 2022 | 12.40 | 12.30 | 12.50 | 12.25 | 38393 | 1.64% |
| 29 Jul 2022 | 12.20 | 12.50 | 12.50 | 12.00 | 58497 | -0.41% |
| 28 Jul 2022 | 12.25 | 12.35 | 12.70 | 12.00 | 64384 | -1.21% |
| 27 Jul 2022 | 12.40 | 12.30 | 12.65 | 12.30 | 36047 | -0.80% |
| 26 Jul 2022 | 12.50 | 12.70 | 12.70 | 12.45 | 36093 | -0.79% |
| 25 Jul 2022 | 12.60 | 12.70 | 12.75 | 12.50 | 45061 | 0.40% |
| 22 Jul 2022 | 12.55 | 12.50 | 12.75 | 12.35 | 82988 | 2.03% |
| 21 Jul 2022 | 12.30 | 12.35 | 12.80 | 12.15 | 97360 | -0.40% |
| 20 Jul 2022 | 12.35 | 12.45 | 12.45 | 12.15 | 57706 | 1.23% |
| 19 Jul 2022 | 12.20 | 12.40 | 12.40 | 12.05 | 69708 | -0.41% |
| 18 Jul 2022 | 12.25 | 12.40 | 12.40 | 11.70 | 43086 | 0.82% |
| 15 Jul 2022 | 12.15 | 12.70 | 12.70 | 11.35 | 128496 | -3.19% |
| 14 Jul 2022 | 12.55 | 12.85 | 12.90 | 12.50 | 44483 | -1.18% |
| 13 Jul 2022 | 12.70 | 12.80 | 12.95 | 12.55 | 61474 | 0.79% |
| 12 Jul 2022 | 12.60 | 12.75 | 12.90 | 12.55 | 41053 | -0.40% |
| 11 Jul 2022 | 12.65 | 13.10 | 13.10 | 12.50 | 67974 | -0.78% |
| 08 Jul 2022 | 12.75 | 13.15 | 13.15 | 12.65 | 44289 | -0.78% |
| 07 Jul 2022 | 12.85 | 12.90 | 13.20 | 12.65 | 116048 | 1.58% |
| 06 Jul 2022 | 12.65 | 13.80 | 13.90 | 12.55 | 322259 | -8.99% |
| 05 Jul 2022 | 13.90 | 13.20 | 13.95 | 12.45 | 982015 | 9.45% |
| 04 Jul 2022 | 12.70 | 11.75 | 12.70 | 11.65 | 142835 | 9.96% |
| 01 Jul 2022 | 11.55 | 12.75 | 13.20 | 11.40 | 242613 | -6.10% |
| 30 Jun 2022 | 12.30 | 11.40 | 12.30 | 11.20 | 199776 | 9.82% |
| 29 Jun 2022 | 11.20 | 10.80 | 11.60 | 10.80 | 55084 | -0.44% |
| 28 Jun 2022 | 11.25 | 11.50 | 11.50 | 10.95 | 43960 | -0.88% |
| 27 Jun 2022 | 11.35 | 11.50 | 11.75 | 11.25 | 34369 | 0.89% |
| 24 Jun 2022 | 11.25 | 11.40 | 11.50 | 11.15 | 35744 | 1.35% |
| 23 Jun 2022 | 11.10 | 11.00 | 11.45 | 11.00 | 22840 | 0.91% |
| 22 Jun 2022 | 11.00 | 11.50 | 11.50 | 10.45 | 36636 | -0.90% |
| 21 Jun 2022 | 11.10 | 10.45 | 11.20 | 10.45 | 75488 | 6.22% |
| 20 Jun 2022 | 10.45 | 11.55 | 11.55 | 10.40 | 93451 | -8.73% |
| 17 Jun 2022 | 11.45 | 11.40 | 11.65 | 11.30 | 31746 | 0.44% |
| 16 Jun 2022 | 11.40 | 12.35 | 12.35 | 11.30 | 77656 | -5.79% |
| 15 Jun 2022 | 12.10 | 12.10 | 12.35 | 11.90 | 30833 | 0.00% |
| 14 Jun 2022 | 12.10 | 12.15 | 12.40 | 12.10 | 48478 | -0.82% |
| 13 Jun 2022 | 12.20 | 12.45 | 12.60 | 12.15 | 57726 | -5.06% |
| 10 Jun 2022 | 12.85 | 12.65 | 13.00 | 12.00 | 88427 | 3.63% |
| 09 Jun 2022 | 12.40 | 12.90 | 12.90 | 12.35 | 42524 | -1.59% |
| 08 Jun 2022 | 12.60 | 12.55 | 12.85 | 12.35 | 41452 | 0.40% |
| 07 Jun 2022 | 12.55 | 12.60 | 12.90 | 12.40 | 44596 | -1.95% |
| 06 Jun 2022 | 12.80 | 13.10 | 13.30 | 12.70 | 57317 | -0.78% |
| 03 Jun 2022 | 12.90 | 12.70 | 12.95 | 12.50 | 168816 | 4.45% |
| 02 Jun 2022 | 12.35 | 12.20 | 12.80 | 12.05 | 150955 | 1.23% |
| 01 Jun 2022 | 12.20 | 12.45 | 12.45 | 12.05 | 52041 | 0.00% |
| 31 May 2022 | 12.20 | 12.40 | 12.45 | 12.10 | 59852 | 0.00% |
| 30 May 2022 | 12.20 | 12.70 | 12.80 | 12.00 | 120849 | -1.21% |
| 27 May 2022 | 12.35 | 12.85 | 12.85 | 12.25 | 47073 | -1.20% |
| 26 May 2022 | 12.50 | 12.70 | 12.80 | 12.05 | 57974 | 0.40% |
| 25 May 2022 | 12.45 | 13.05 | 13.05 | 12.30 | 58665 | -1.97% |
| 24 May 2022 | 12.70 | 12.75 | 12.95 | 12.55 | 39896 | -1.17% |
| 23 May 2022 | 12.85 | 13.15 | 13.15 | 12.80 | 58720 | -0.39% |
| 20 May 2022 | 12.90 | 12.90 | 13.20 | 12.75 | 65858 | 0.39% |
| 19 May 2022 | 12.85 | 13.25 | 13.25 | 12.75 | 38493 | -3.38% |
| 18 May 2022 | 13.30 | 12.85 | 13.30 | 12.80 | 94127 | 4.31% |
| 17 May 2022 | 12.75 | 12.70 | 12.95 | 12.50 | 86259 | 1.19% |
| 16 May 2022 | 12.60 | 12.50 | 12.95 | 12.40 | 65437 | 2.02% |
| 13 May 2022 | 12.35 | 12.10 | 12.50 | 12.10 | 63619 | 2.92% |
| 12 May 2022 | 12.00 | 12.50 | 12.55 | 11.95 | 93270 | -4.38% |
| 11 May 2022 | 12.55 | 13.15 | 13.40 | 12.50 | 169777 | -4.56% |
| 10 May 2022 | 13.15 | 13.60 | 13.70 | 13.05 | 91048 | -1.13% |
| 09 May 2022 | 13.30 | 13.70 | 13.70 | 13.25 | 57830 | -2.92% |
| 06 May 2022 | 13.70 | 13.50 | 13.90 | 13.05 | 123938 | 0.74% |
| 05 May 2022 | 13.60 | 13.60 | 13.95 | 13.50 | 111911 | 0.37% |
| 04 May 2022 | 13.55 | 13.90 | 14.30 | 13.50 | 121953 | -2.52% |
| 02 May 2022 | 13.90 | 14.15 | 14.50 | 13.25 | 101149 | 0.36% |
| 29 Apr 2022 | 13.85 | 14.45 | 14.45 | 13.75 | 118772 | -2.81% |
| 28 Apr 2022 | 14.25 | 15.25 | 15.25 | 14.20 | 183176 | -4.36% |
| 27 Apr 2022 | 14.90 | 14.35 | 14.95 | 14.05 | 225134 | 4.56% |
| 26 Apr 2022 | 14.25 | 14.45 | 14.65 | 14.05 | 91012 | 1.06% |
| 25 Apr 2022 | 14.10 | 14.15 | 14.70 | 14.05 | 149279 | -2.08% |
| 22 Apr 2022 | 14.40 | 14.55 | 14.70 | 13.85 | 199645 | -1.03% |
| 21 Apr 2022 | 14.55 | 14.70 | 14.80 | 14.35 | 79449 | 1.04% |
| 20 Apr 2022 | 14.40 | 14.40 | 14.65 | 14.35 | 56163 | 0.00% |
| 19 Apr 2022 | 14.40 | 14.45 | 14.80 | 14.10 | 91700 | -0.69% |
| 18 Apr 2022 | 14.50 | 14.90 | 14.90 | 14.40 | 115681 | -2.68% |
| 13 Apr 2022 | 14.90 | 14.70 | 15.00 | 14.70 | 127467 | 1.36% |
| 12 Apr 2022 | 14.70 | 15.00 | 15.25 | 14.50 | 127311 | -2.33% |
| 11 Apr 2022 | 15.05 | 15.30 | 15.30 | 14.90 | 137803 | 0.33% |
| 08 Apr 2022 | 15.00 | 15.20 | 15.20 | 14.70 | 213810 | -1.32% |
| 07 Apr 2022 | 15.20 | 16.35 | 16.35 | 15.20 | 636026 | -4.70% |
| 06 Apr 2022 | 15.95 | 15.60 | 15.95 | 15.20 | 467471 | 4.93% |
| 05 Apr 2022 | 15.20 | 14.80 | 15.20 | 14.60 | 352225 | 4.83% |
| 04 Apr 2022 | 14.50 | 14.20 | 14.55 | 14.10 | 169650 | 4.32% |
| 01 Apr 2022 | 13.90 | 13.20 | 14.00 | 13.20 | 115226 | 3.35% |
| 31 Mar 2022 | 13.45 | 13.55 | 13.75 | 13.15 | 201229 | 1.13% |
| 30 Mar 2022 | 13.30 | 13.35 | 13.80 | 13.05 | 372603 | 0.00% |
| 29 Mar 2022 | 13.30 | 13.85 | 13.85 | 13.25 | 228293 | -3.27% |
| 28 Mar 2022 | 13.75 | 13.85 | 14.10 | 13.10 | 265479 | 1.10% |
| 25 Mar 2022 | 13.60 | 14.15 | 14.15 | 13.30 | 299294 | -2.86% |
| 24 Mar 2022 | 14.00 | 14.15 | 14.15 | 13.95 | 128314 | -1.06% |
| 23 Mar 2022 | 14.15 | 14.10 | 14.45 | 14.00 | 147832 | -0.70% |
| 22 Mar 2022 | 14.25 | 14.35 | 14.55 | 14.00 | 123606 | -0.70% |
| 21 Mar 2022 | 14.35 | 14.80 | 14.80 | 14.25 | 139857 | -1.71% |
| 17 Mar 2022 | 14.60 | 14.70 | 14.95 | 14.35 | 177383 | -0.68% |
| 16 Mar 2022 | 14.70 | 14.90 | 15.15 | 14.25 | 207166 | 0.00% |
| 15 Mar 2022 | 14.70 | 15.60 | 15.75 | 14.70 | 215934 | -4.85% |
| 14 Mar 2022 | 15.45 | 15.45 | 15.90 | 15.05 | 135594 | 1.64% |
| 11 Mar 2022 | 15.20 | 15.25 | 15.50 | 14.65 | 182110 | 1.67% |
| 10 Mar 2022 | 14.95 | 14.60 | 15.00 | 14.40 | 186342 | 4.55% |
| 09 Mar 2022 | 14.30 | 14.00 | 14.40 | 14.00 | 111969 | 2.14% |
| 08 Mar 2022 | 14.00 | 13.80 | 14.15 | 13.35 | 125550 | 3.70% |
| 07 Mar 2022 | 13.50 | 13.80 | 14.20 | 13.40 | 144203 | -3.91% |
| 04 Mar 2022 | 14.05 | 14.20 | 14.25 | 13.65 | 59754 | -1.75% |
| 03 Mar 2022 | 14.30 | 14.80 | 14.90 | 14.05 | 181065 | -1.72% |
| 02 Mar 2022 | 14.55 | 14.45 | 14.80 | 14.00 | 121804 | 2.46% |
| 28 Feb 2022 | 14.20 | 13.70 | 14.25 | 13.50 | 112847 | 3.27% |
| 25 Feb 2022 | 13.75 | 13.20 | 14.10 | 13.15 | 193956 | 1.85% |
| 24 Feb 2022 | 13.50 | 13.55 | 13.85 | 13.50 | 178817 | -4.93% |
| 23 Feb 2022 | 14.20 | 13.55 | 14.20 | 13.30 | 169110 | 4.80% |
| 22 Feb 2022 | 13.55 | 13.70 | 14.10 | 13.55 | 289907 | -4.91% |
| 21 Feb 2022 | 14.25 | 14.75 | 15.10 | 14.25 | 311728 | -5.00% |
| 18 Feb 2022 | 15.00 | 15.20 | 15.20 | 14.90 | 70250 | -0.99% |
| 17 Feb 2022 | 15.15 | 15.45 | 15.50 | 15.00 | 96421 | -0.66% |
| 16 Feb 2022 | 15.25 | 14.80 | 15.35 | 14.80 | 190646 | 3.04% |
| 15 Feb 2022 | 14.80 | 15.20 | 15.20 | 14.25 | 421837 | -0.67% |
| 14 Feb 2022 | 14.90 | 15.40 | 15.50 | 14.90 | 306773 | -4.79% |
| 11 Feb 2022 | 15.65 | 15.40 | 16.00 | 15.40 | 230847 | 0.00% |
| 10 Feb 2022 | 15.65 | 15.65 | 15.80 | 15.30 | 247357 | 0.32% |
| 09 Feb 2022 | 15.60 | 16.10 | 16.10 | 15.15 | 258036 | -1.89% |
| 08 Feb 2022 | 15.90 | 15.90 | 16.25 | 15.75 | 158361 | -0.93% |
| 07 Feb 2022 | 16.05 | 16.30 | 16.30 | 15.95 | 255320 | 0.63% |
| 04 Feb 2022 | 15.95 | 16.30 | 16.45 | 15.80 | 267402 | -0.31% |
| 03 Feb 2022 | 16.00 | 16.05 | 16.50 | 15.60 | 431028 | 0.63% |
| 02 Feb 2022 | 15.90 | 16.10 | 16.30 | 15.60 | 288538 | -0.62% |
| 01 Feb 2022 | 16.00 | 16.65 | 16.80 | 15.85 | 537589 | -3.61% |
| 31 Jan 2022 | 16.60 | 16.50 | 16.60 | 15.55 | 551283 | 4.73% |
| 28 Jan 2022 | 15.85 | 15.30 | 15.85 | 14.90 | 613750 | 4.97% |
| 27 Jan 2022 | 15.10 | 15.85 | 16.10 | 15.10 | 1052586 | -4.73% |
| 25 Jan 2022 | 15.85 | 15.65 | 16.50 | 15.55 | 464339 | -0.63% |
| 24 Jan 2022 | 15.95 | 16.30 | 16.50 | 15.40 | 512600 | -1.24% |
| 21 Jan 2022 | 16.15 | 16.80 | 16.85 | 16.00 | 744666 | -2.12% |
| 20 Jan 2022 | 16.50 | 17.20 | 17.25 | 16.25 | 1006819 | -2.94% |
| 19 Jan 2022 | 17.00 | 17.05 | 17.75 | 16.80 | 993453 | -0.29% |
| 18 Jan 2022 | 17.05 | 18.20 | 18.20 | 17.05 | 1032504 | -4.75% |
| 17 Jan 2022 | 17.90 | 18.75 | 18.80 | 17.80 | 763031 | -3.24% |
| 14 Jan 2022 | 18.50 | 18.20 | 18.85 | 17.70 | 630890 | 2.49% |
| 13 Jan 2022 | 18.05 | 18.30 | 18.30 | 17.70 | 263384 | 0.56% |
| 12 Jan 2022 | 17.95 | 18.40 | 18.60 | 17.65 | 523079 | -1.10% |
| 11 Jan 2022 | 18.15 | 19.20 | 19.20 | 18.05 | 547851 | -3.71% |
| 10 Jan 2022 | 18.85 | 18.90 | 19.15 | 18.50 | 648224 | 1.62% |
| 07 Jan 2022 | 18.55 | 19.00 | 19.05 | 18.20 | 1184474 | 2.20% |
| 06 Jan 2022 | 18.15 | 17.20 | 18.15 | 17.00 | 1020828 | 4.91% |
| 05 Jan 2022 | 17.30 | 17.00 | 17.50 | 16.75 | 520735 | 2.37% |
| 04 Jan 2022 | 16.90 | 17.30 | 17.35 | 16.85 | 572897 | -0.59% |
| 03 Jan 2022 | 17.00 | 17.25 | 17.40 | 16.85 | 933974 | 0.29% |
| 31 Dec 2021 | 16.95 | 17.00 | 17.70 | 16.85 | 847657 | -1.17% |
| 30 Dec 2021 | 17.15 | 18.25 | 18.25 | 17.05 | 674880 | -4.19% |
| 29 Dec 2021 | 17.90 | 18.30 | 18.50 | 17.75 | 509565 | -0.83% |
| 28 Dec 2021 | 18.05 | 18.15 | 18.60 | 17.90 | 569912 | 1.12% |
| 27 Dec 2021 | 17.85 | 18.60 | 18.60 | 17.45 | 369274 | -2.46% |
| 24 Dec 2021 | 18.30 | 19.50 | 19.50 | 18.15 | 463223 | -4.19% |
| 23 Dec 2021 | 19.10 | 19.05 | 19.20 | 18.70 | 234138 | 2.41% |
| 22 Dec 2021 | 18.65 | 18.90 | 19.15 | 18.40 | 376588 | 1.08% |
| 21 Dec 2021 | 18.45 | 19.00 | 19.60 | 18.45 | 588708 | -4.90% |
| 20 Dec 2021 | 19.40 | 20.00 | 20.15 | 19.40 | 299463 | -4.90% |
| 17 Dec 2021 | 20.40 | 20.90 | 21.15 | 20.15 | 1462050 | 1.24% |
| 16 Dec 2021 | 20.15 | 19.20 | 20.15 | 18.30 | 937790 | 4.95% |
| 15 Dec 2021 | 19.20 | 20.30 | 20.30 | 19.00 | 682124 | -3.76% |
| 14 Dec 2021 | 19.95 | 21.30 | 21.30 | 19.90 | 1018853 | -4.55% |
| 13 Dec 2021 | 20.90 | 21.00 | 21.90 | 20.55 | 1219577 | -0.24% |
| 10 Dec 2021 | 20.95 | 22.50 | 22.90 | 20.95 | 1957704 | -4.99% |
| 09 Dec 2021 | 22.05 | 23.40 | 23.85 | 21.75 | 1343454 | -3.08% |
| 08 Dec 2021 | 22.75 | 23.20 | 25.20 | 22.60 | 998724 | -1.94% |
| 07 Dec 2021 | 23.20 | 24.60 | 25.95 | 22.05 | 1032383 | -5.31% |
| 06 Dec 2021 | 24.50 | 26.60 | 27.10 | 24.40 | 997673 | -9.59% |
| 03 Dec 2021 | 27.10 | 29.70 | 31.15 | 25.60 | 3233222 | -4.41% |
| 02 Dec 2021 | 28.35 | 26.75 | 28.35 | 26.35 | 746262 | 9.88% |
| 01 Dec 2021 | 25.80 | 23.55 | 25.95 | 23.10 | 1378259 | 9.32% |
| 30 Nov 2021 | 23.60 | 22.40 | 23.80 | 22.20 | 651670 | 8.51% |
| 29 Nov 2021 | 21.75 | 26.00 | 26.40 | 21.60 | 1852879 | -9.38% |
| 26 Nov 2021 | 24.00 | 20.00 | 24.00 | 20.00 | 2442865 | 20.00% |
| 25 Nov 2021 | 20.00 | 17.80 | 20.00 | 16.05 | 1299778 | 19.76% |
| 24 Nov 2021 | 16.70 | 15.35 | 17.00 | 15.10 | 245487 | 10.96% |
| 23 Nov 2021 | 15.05 | 14.85 | 15.25 | 14.75 | 23638 | 2.38% |
| 22 Nov 2021 | 14.70 | 15.75 | 15.75 | 14.45 | 42271 | -3.61% |
| 18 Nov 2021 | 15.25 | 15.65 | 15.80 | 15.10 | 55592 | -1.29% |
| 17 Nov 2021 | 15.45 | 15.80 | 15.80 | 15.30 | 26095 | -0.32% |
| 16 Nov 2021 | 15.50 | 15.60 | 15.85 | 15.10 | 32957 | -0.64% |
| 15 Nov 2021 | 15.60 | 16.15 | 16.15 | 15.00 | 79076 | -2.19% |
| 12 Nov 2021 | 15.95 | 16.25 | 16.50 | 15.80 | 40043 | -0.31% |
| 11 Nov 2021 | 16.00 | 16.00 | 16.25 | 16.00 | 10562 | -1.23% |
| 10 Nov 2021 | 16.20 | 16.30 | 16.30 | 16.00 | 29351 | 0.00% |
| 09 Nov 2021 | 16.20 | 16.30 | 16.30 | 16.00 | 24723 | 0.93% |
| 08 Nov 2021 | 16.05 | 16.30 | 16.30 | 16.00 | 27638 | 0.31% |
| 04 Nov 2021 | 16.00 | 16.55 | 16.55 | 15.55 | 33168 | -0.62% |
| 03 Nov 2021 | 16.10 | 16.25 | 16.50 | 15.70 | 29985 | 1.26% |
| 02 Nov 2021 | 15.90 | 15.70 | 15.95 | 15.50 | 33096 | 2.91% |
| 01 Nov 2021 | 15.45 | 15.35 | 15.90 | 15.35 | 38488 | 0.98% |
| 29 Oct 2021 | 15.30 | 15.90 | 16.15 | 15.20 | 28572 | -1.61% |
| 28 Oct 2021 | 15.55 | 16.00 | 16.25 | 15.20 | 27043 | -1.27% |
| 27 Oct 2021 | 15.75 | 16.35 | 16.35 | 15.65 | 30056 | -1.56% |
| 26 Oct 2021 | 16.00 | 16.50 | 16.50 | 15.75 | 59094 | -1.54% |
| 25 Oct 2021 | 16.25 | 16.60 | 16.95 | 16.00 | 72939 | -0.61% |
| 22 Oct 2021 | 16.35 | 16.80 | 16.80 | 16.15 | 43047 | 0.62% |
| 21 Oct 2021 | 16.25 | 16.95 | 17.00 | 16.15 | 60542 | -2.69% |
| 20 Oct 2021 | 16.70 | 17.15 | 17.30 | 16.50 | 82273 | -2.05% |
| 19 Oct 2021 | 17.05 | 17.25 | 17.70 | 16.80 | 226529 | 0.89% |
| 18 Oct 2021 | 16.90 | 16.75 | 17.15 | 16.30 | 154931 | 3.05% |
| 14 Oct 2021 | 16.40 | 17.15 | 17.15 | 16.10 | 65039 | -1.50% |
| 13 Oct 2021 | 16.65 | 16.55 | 17.30 | 15.90 | 178734 | 2.78% |
| 12 Oct 2021 | 16.20 | 17.10 | 17.15 | 15.70 | 152202 | -3.86% |
| 11 Oct 2021 | 16.85 | 17.15 | 17.50 | 16.75 | 169466 | -1.75% |
| 08 Oct 2021 | 17.15 | 17.50 | 17.50 | 16.80 | 129800 | 0.59% |
| 07 Oct 2021 | 17.05 | 16.65 | 17.30 | 16.60 | 216942 | 3.33% |
| 06 Oct 2021 | 16.50 | 17.20 | 17.80 | 16.40 | 390012 | -2.37% |
| 05 Oct 2021 | 16.90 | 15.45 | 16.95 | 15.25 | 508122 | 9.39% |
| 04 Oct 2021 | 15.45 | 15.60 | 15.80 | 15.00 | 70630 | -0.32% |
| 01 Oct 2021 | 15.50 | 15.50 | 15.70 | 15.30 | 31754 | -1.90% |
| 30 Sep 2021 | 15.80 | 15.80 | 15.95 | 15.10 | 151083 | 2.27% |
| 29 Sep 2021 | 15.45 | 14.90 | 16.00 | 14.20 | 293689 | 3.69% |
| 28 Sep 2021 | 14.90 | 15.15 | 15.20 | 14.70 | 31209 | -1.00% |
| 27 Sep 2021 | 15.05 | 15.40 | 15.40 | 14.20 | 36853 | 2.03% |
| 24 Sep 2021 | 14.75 | 15.20 | 15.20 | 14.65 | 19052 | -1.34% |
| 23 Sep 2021 | 14.95 | 15.30 | 15.45 | 14.80 | 45681 | 0.00% |
| 22 Sep 2021 | 14.95 | 15.00 | 15.20 | 14.80 | 28683 | -0.66% |
| 21 Sep 2021 | 15.05 | 14.80 | 15.15 | 14.50 | 63650 | 2.38% |
| 20 Sep 2021 | 14.70 | 15.55 | 15.55 | 14.10 | 101145 | -3.92% |
| 17 Sep 2021 | 15.30 | 15.85 | 15.95 | 15.15 | 29531 | -2.24% |
| 16 Sep 2021 | 15.65 | 15.75 | 15.90 | 15.45 | 40731 | 1.29% |
| 15 Sep 2021 | 15.45 | 15.80 | 15.80 | 15.40 | 33003 | -0.64% |
| 14 Sep 2021 | 15.55 | 15.80 | 15.85 | 15.45 | 40611 | 0.65% |
| 13 Sep 2021 | 15.45 | 15.50 | 16.20 | 15.30 | 57412 | 1.31% |
| 09 Sep 2021 | 15.25 | 15.50 | 15.50 | 15.20 | 27706 | -0.65% |
| 08 Sep 2021 | 15.35 | 15.30 | 15.55 | 15.30 | 19451 | 0.33% |
| 07 Sep 2021 | 15.30 | 15.80 | 15.80 | 15.20 | 29202 | -1.61% |
| 06 Sep 2021 | 15.55 | 15.75 | 16.00 | 15.45 | 39999 | 0.97% |
| 03 Sep 2021 | 15.40 | 15.70 | 16.00 | 15.30 | 39545 | -0.32% |
| 02 Sep 2021 | 15.45 | 16.10 | 16.10 | 15.10 | 41617 | -1.90% |
| 01 Sep 2021 | 15.75 | 16.20 | 16.20 | 15.50 | 30345 | 0.96% |
| 31 Aug 2021 | 15.60 | 15.30 | 15.85 | 15.10 | 43863 | 4.35% |
| 30 Aug 2021 | 14.95 | 14.75 | 15.25 | 14.45 | 44073 | 4.55% |
| 27 Aug 2021 | 14.30 | 14.85 | 14.85 | 14.10 | 26148 | -1.04% |
| 26 Aug 2021 | 14.45 | 14.50 | 14.85 | 14.40 | 20034 | 0.35% |
| 25 Aug 2021 | 14.40 | 14.90 | 15.00 | 14.10 | 27549 | -2.04% |
| 24 Aug 2021 | 14.70 | 14.80 | 14.90 | 14.50 | 15333 | 1.38% |
| 23 Aug 2021 | 14.50 | 13.90 | 15.20 | 13.90 | 51221 | 3.57% |
| 20 Aug 2021 | 14.00 | 14.70 | 14.70 | 13.60 | 46644 | -4.76% |
| 18 Aug 2021 | 14.70 | 15.10 | 15.50 | 14.50 | 32211 | -2.65% |
| 17 Aug 2021 | 15.10 | 15.95 | 15.95 | 15.00 | 23568 | -2.89% |
| 16 Aug 2021 | 15.55 | 16.35 | 16.35 | 15.50 | 25064 | -0.96% |
| 13 Aug 2021 | 15.70 | 15.50 | 16.30 | 15.50 | 51554 | 2.95% |
| 12 Aug 2021 | 15.25 | 15.50 | 15.50 | 14.90 | 25599 | -0.33% |
| 11 Aug 2021 | 15.30 | 15.30 | 15.70 | 14.30 | 71085 | 0.00% |
| 10 Aug 2021 | 15.30 | 16.75 | 16.75 | 15.05 | 115377 | -3.77% |
| 09 Aug 2021 | 15.90 | 16.25 | 16.40 | 15.70 | 44723 | 0.00% |
| 06 Aug 2021 | 15.90 | 15.75 | 16.30 | 15.55 | 32185 | 0.63% |
| 05 Aug 2021 | 15.80 | 16.00 | 16.25 | 15.55 | 35855 | 0.00% |
| 04 Aug 2021 | 15.80 | 16.75 | 16.85 | 15.20 | 83757 | -3.66% |
| 03 Aug 2021 | 16.40 | 16.60 | 16.75 | 16.10 | 44549 | 1.55% |
| 02 Aug 2021 | 16.15 | 16.75 | 16.75 | 15.40 | 244171 | -0.62% |
| 30 Jul 2021 | 16.25 | 17.05 | 17.05 | 16.00 | 45158 | -2.40% |
| 29 Jul 2021 | 16.65 | 17.00 | 17.00 | 16.40 | 19834 | 0.00% |
| 28 Jul 2021 | 16.65 | 16.65 | 16.95 | 16.15 | 26563 | 2.15% |
| 27 Jul 2021 | 16.30 | 16.95 | 16.95 | 16.00 | 48115 | -1.81% |
| 26 Jul 2021 | 16.60 | 17.00 | 17.00 | 16.40 | 36333 | -1.48% |
| 23 Jul 2021 | 16.85 | 16.85 | 17.80 | 16.60 | 80333 | 0.00% |
| 22 Jul 2021 | 16.85 | 17.05 | 17.10 | 16.30 | 55618 | 2.12% |
| 20 Jul 2021 | 16.50 | 17.55 | 17.55 | 16.15 | 105418 | -3.79% |
| 19 Jul 2021 | 17.15 | 17.45 | 17.50 | 16.45 | 78003 | -0.58% |
| 16 Jul 2021 | 17.25 | 17.45 | 17.90 | 17.15 | 38522 | -1.15% |
| 15 Jul 2021 | 17.45 | 17.55 | 17.95 | 17.40 | 64063 | -1.41% |
| 14 Jul 2021 | 17.70 | 18.00 | 18.00 | 17.60 | 37263 | 0.00% |
| 13 Jul 2021 | 17.70 | 18.30 | 18.65 | 17.60 | 157156 | -1.12% |
| 12 Jul 2021 | 17.90 | 18.45 | 18.45 | 17.75 | 43344 | -0.83% |
| 09 Jul 2021 | 18.05 | 17.85 | 18.20 | 17.40 | 96931 | 2.56% |
| 08 Jul 2021 | 17.60 | 18.00 | 18.30 | 17.50 | 30234 | -0.28% |
| 07 Jul 2021 | 17.65 | 18.15 | 18.15 | 17.30 | 38452 | -1.40% |
| 06 Jul 2021 | 17.90 | 18.30 | 18.30 | 17.60 | 117515 | 0.28% |
| 05 Jul 2021 | 17.85 | 17.95 | 18.00 | 17.45 | 66488 | 2.00% |
| 02 Jul 2021 | 17.50 | 18.50 | 18.80 | 16.65 | 166920 | -3.31% |
| 01 Jul 2021 | 18.10 | 18.60 | 18.60 | 18.05 | 47428 | -1.09% |
| 30 Jun 2021 | 18.30 | 19.00 | 19.00 | 18.25 | 107610 | -1.88% |
| 29 Jun 2021 | 18.65 | 18.05 | 19.00 | 18.05 | 133443 | 2.47% |
| 28 Jun 2021 | 18.20 | 19.00 | 19.30 | 18.10 | 149720 | -2.15% |
| 25 Jun 2021 | 18.60 | 18.95 | 18.95 | 18.20 | 273947 | 0.54% |
| 24 Jun 2021 | 18.50 | 18.00 | 18.85 | 17.15 | 646011 | 6.02% |
| 23 Jun 2021 | 17.45 | 18.00 | 18.30 | 16.95 | 197166 | -1.13% |
| 22 Jun 2021 | 17.65 | 17.05 | 18.45 | 16.55 | 363759 | 3.82% |
| 21 Jun 2021 | 17.00 | 17.40 | 18.60 | 16.75 | 421373 | -2.58% |
| 18 Jun 2021 | 17.45 | 15.75 | 17.45 | 15.20 | 320981 | 9.75% |
| 17 Jun 2021 | 15.90 | 16.10 | 16.30 | 15.55 | 81524 | -2.15% |
| 16 Jun 2021 | 16.25 | 16.75 | 16.90 | 15.60 | 188397 | -0.31% |
| 15 Jun 2021 | 16.30 | 16.75 | 16.90 | 16.20 | 210446 | -0.91% |
| 14 Jun 2021 | 16.45 | 17.95 | 18.15 | 16.00 | 370716 | -5.46% |
| 11 Jun 2021 | 17.40 | 18.85 | 19.10 | 17.05 | 337062 | -4.92% |
| 10 Jun 2021 | 18.30 | 19.20 | 20.50 | 17.55 | 469112 | -3.43% |
| 09 Jun 2021 | 18.95 | 19.00 | 20.00 | 18.50 | 1555935 | 3.27% |
| 08 Jun 2021 | 18.35 | 16.95 | 18.35 | 16.05 | 1740560 | 19.93% |
| 07 Jun 2021 | 15.30 | 13.20 | 15.30 | 13.10 | 659282 | 20.00% |
| 04 Jun 2021 | 12.75 | 13.05 | 13.05 | 12.60 | 41353 | -0.39% |
| 03 Jun 2021 | 12.80 | 13.30 | 13.45 | 12.00 | 184225 | -1.54% |
| 02 Jun 2021 | 13.00 | 12.90 | 13.05 | 12.30 | 29149 | 2.36% |
| 01 Jun 2021 | 12.70 | 13.25 | 13.25 | 12.65 | 17059 | -1.93% |
| 31 May 2021 | 12.95 | 12.55 | 13.00 | 12.55 | 36910 | 1.17% |
| 28 May 2021 | 12.80 | 13.25 | 13.40 | 12.65 | 32696 | -1.92% |
| 27 May 2021 | 13.05 | 13.35 | 13.40 | 12.95 | 44763 | -1.14% |
| 26 May 2021 | 13.20 | 13.00 | 13.40 | 13.00 | 72401 | 2.72% |
| 25 May 2021 | 12.85 | 12.50 | 13.00 | 12.20 | 134401 | 4.90% |
| 24 May 2021 | 12.25 | 12.10 | 12.50 | 12.00 | 46662 | 1.24% |
| 21 May 2021 | 12.10 | 12.30 | 12.30 | 12.00 | 10677 | 0.41% |
| 20 May 2021 | 12.05 | 12.40 | 13.15 | 11.95 | 97304 | -0.82% |
| 19 May 2021 | 12.15 | 12.20 | 12.30 | 12.05 | 33546 | 0.41% |
| 18 May 2021 | 12.10 | 12.50 | 12.50 | 11.75 | 26255 | 0.41% |
| 17 May 2021 | 12.05 | 12.35 | 12.35 | 11.95 | 48798 | -1.23% |
| 14 May 2021 | 12.20 | 12.20 | 12.50 | 12.00 | 26445 | -0.41% |
| 12 May 2021 | 12.25 | 12.70 | 12.70 | 12.05 | 24525 | -2.00% |
| 11 May 2021 | 12.50 | 12.15 | 12.90 | 12.10 | 40653 | 2.88% |
| 10 May 2021 | 12.15 | 12.45 | 12.45 | 11.90 | 52364 | -0.41% |
| 07 May 2021 | 12.20 | 12.15 | 12.45 | 12.00 | 23282 | 0.41% |
| 06 May 2021 | 12.15 | 12.60 | 12.60 | 12.15 | 21111 | -1.22% |
| 05 May 2021 | 12.30 | 12.80 | 12.80 | 12.25 | 7565 | -0.81% |
| 04 May 2021 | 12.40 | 12.20 | 12.70 | 12.20 | 7756 | 0.81% |
| 03 May 2021 | 12.30 | 12.40 | 12.40 | 12.15 | 17511 | 0.82% |
| 30 Apr 2021 | 12.20 | 12.45 | 12.55 | 12.15 | 9374 | 0.00% |
| 29 Apr 2021 | 12.20 | 12.60 | 12.60 | 12.20 | 3247 | -0.81% |
| 28 Apr 2021 | 12.30 | 12.30 | 12.65 | 12.20 | 19420 | -1.20% |
| 27 Apr 2021 | 12.45 | 12.60 | 12.75 | 12.30 | 8153 | -1.58% |
| 26 Apr 2021 | 12.65 | 12.70 | 13.05 | 12.40 | 15188 | 0.80% |
| 23 Apr 2021 | 12.55 | 12.65 | 12.80 | 12.45 | 8037 | -0.79% |
| 22 Apr 2021 | 12.65 | 12.85 | 12.90 | 12.45 | 7467 | 0.40% |
| 20 Apr 2021 | 12.60 | 12.50 | 13.10 | 12.40 | 12899 | -1.18% |
| 19 Apr 2021 | 12.75 | 12.95 | 13.00 | 12.15 | 16508 | 0.39% |
| 16 Apr 2021 | 12.70 | 13.75 | 13.75 | 12.30 | 8158 | 0.79% |
| 15 Apr 2021 | 12.60 | 12.95 | 12.95 | 12.25 | 8523 | 0.00% |
| 13 Apr 2021 | 12.60 | 12.10 | 13.00 | 12.10 | 15321 | 2.86% |
| 12 Apr 2021 | 12.25 | 13.05 | 13.20 | 12.10 | 39839 | -5.41% |
| 09 Apr 2021 | 12.95 | 12.75 | 13.40 | 12.75 | 24121 | -0.38% |
| 08 Apr 2021 | 13.00 | 13.40 | 13.40 | 12.80 | 16904 | -0.76% |
| 07 Apr 2021 | 13.10 | 13.45 | 13.45 | 12.75 | 35955 | -0.76% |
| 06 Apr 2021 | 13.20 | 12.70 | 13.35 | 12.35 | 49787 | 3.53% |
| 05 Apr 2021 | 12.75 | 12.70 | 13.00 | 12.10 | 35018 | 2.41% |
| 01 Apr 2021 | 12.45 | 11.85 | 12.75 | 11.75 | 28319 | 6.87% |
| 31 Mar 2021 | 11.65 | 11.75 | 12.15 | 11.55 | 40660 | -1.69% |
| 30 Mar 2021 | 11.85 | 12.15 | 12.35 | 11.70 | 28032 | -0.42% |
| 26 Mar 2021 | 11.90 | 12.20 | 12.40 | 11.60 | 28807 | 0.85% |
| 25 Mar 2021 | 11.80 | 11.95 | 12.75 | 11.70 | 63917 | -4.07% |
| 24 Mar 2021 | 12.30 | 12.30 | 12.70 | 12.10 | 20165 | 0.00% |
| 23 Mar 2021 | 12.30 | 12.30 | 12.40 | 12.00 | 33382 | 2.50% |
| 22 Mar 2021 | 12.00 | 12.60 | 12.90 | 11.90 | 75915 | -2.83% |
| 19 Mar 2021 | 12.35 | 12.20 | 13.00 | 11.90 | 110793 | 0.00% |
| 18 Mar 2021 | 12.35 | 12.80 | 13.15 | 12.10 | 29578 | -4.26% |
| 17 Mar 2021 | 12.90 | 13.05 | 13.40 | 12.70 | 15208 | -3.01% |
| 16 Mar 2021 | 13.30 | 13.00 | 13.30 | 12.95 | 25410 | 1.53% |
| 15 Mar 2021 | 13.10 | 13.30 | 13.30 | 12.85 | 14988 | -0.38% |
| 12 Mar 2021 | 13.15 | 12.95 | 13.40 | 12.95 | 63920 | 0.00% |
| 10 Mar 2021 | 13.15 | 13.00 | 13.25 | 13.00 | 24479 | 0.00% |
| 09 Mar 2021 | 13.15 | 13.25 | 13.30 | 13.05 | 58142 | 0.00% |
| 08 Mar 2021 | 13.15 | 13.20 | 13.40 | 12.90 | 75646 | 0.38% |
| 05 Mar 2021 | 13.10 | 13.45 | 13.60 | 12.85 | 46295 | 0.00% |
| 04 Mar 2021 | 13.10 | 12.95 | 13.25 | 12.90 | 35194 | -0.38% |
| 03 Mar 2021 | 13.15 | 13.00 | 13.30 | 13.00 | 79314 | 1.54% |
| 02 Mar 2021 | 12.95 | 13.45 | 13.45 | 12.85 | 63083 | -1.52% |
| 01 Mar 2021 | 13.15 | 13.60 | 13.70 | 13.10 | 85903 | -2.59% |
| 26 Feb 2021 | 13.50 | 13.40 | 13.90 | 12.75 | 24843 | 1.89% |
| 25 Feb 2021 | 13.25 | 13.70 | 13.90 | 13.05 | 38257 | 0.00% |
| 24 Feb 2021 | 13.25 | 13.70 | 13.90 | 12.95 | 23734 | 0.00% |
| 23 Feb 2021 | 13.25 | 14.25 | 14.25 | 12.80 | 57202 | -3.28% |
| 22 Feb 2021 | 13.70 | 14.75 | 15.10 | 13.50 | 55991 | -7.12% |
| 19 Feb 2021 | 14.75 | 14.00 | 14.95 | 14.00 | 102362 | 6.12% |
| 18 Feb 2021 | 13.90 | 13.35 | 14.35 | 13.00 | 150266 | 6.51% |
| 17 Feb 2021 | 13.05 | 13.15 | 13.40 | 12.95 | 20645 | -1.88% |
| 16 Feb 2021 | 13.30 | 13.65 | 13.65 | 12.90 | 20933 | -0.37% |
| 15 Feb 2021 | 13.35 | 13.05 | 13.70 | 13.00 | 20484 | -0.74% |
| 12 Feb 2021 | 13.45 | 13.85 | 13.85 | 13.10 | 30059 | -0.37% |
| 11 Feb 2021 | 13.50 | 13.60 | 13.75 | 13.30 | 18992 | 1.50% |
| 10 Feb 2021 | 13.30 | 13.30 | 13.65 | 13.25 | 13650 | 0.00% |
| 09 Feb 2021 | 13.30 | 13.70 | 13.75 | 12.70 | 43890 | -0.75% |
| 08 Feb 2021 | 13.40 | 13.50 | 13.70 | 13.30 | 17906 | -0.74% |
| 05 Feb 2021 | 13.50 | 14.00 | 14.00 | 13.20 | 42239 | -0.74% |
| 04 Feb 2021 | 13.60 | 13.50 | 14.00 | 13.45 | 62360 | 0.00% |
| 03 Feb 2021 | 13.60 | 14.30 | 14.30 | 13.45 | 115796 | -2.16% |
| 02 Feb 2021 | 13.90 | 14.15 | 14.20 | 13.60 | 41741 | 2.21% |
| 01 Feb 2021 | 13.60 | 12.95 | 13.90 | 12.90 | 108290 | 7.51% |
| 29 Jan 2021 | 12.65 | 13.15 | 13.15 | 12.60 | 24920 | -3.07% |
| 28 Jan 2021 | 13.05 | 13.00 | 13.25 | 12.30 | 37893 | 0.38% |
| 27 Jan 2021 | 13.00 | 13.85 | 13.90 | 12.90 | 23827 | -4.06% |
| 25 Jan 2021 | 13.55 | 13.55 | 13.75 | 12.80 | 42684 | 0.00% |
| 22 Jan 2021 | 13.55 | 14.15 | 14.15 | 13.50 | 26676 | -1.81% |
| 21 Jan 2021 | 13.80 | 14.00 | 14.30 | 13.60 | 37080 | 0.73% |
| 20 Jan 2021 | 13.70 | 14.30 | 14.30 | 13.50 | 39613 | -1.79% |
| 19 Jan 2021 | 13.95 | 14.30 | 14.30 | 13.60 | 32703 | -0.36% |
| 18 Jan 2021 | 14.00 | 14.45 | 14.50 | 13.60 | 25842 | -2.78% |
| 15 Jan 2021 | 14.40 | 13.95 | 14.75 | 13.25 | 106738 | 5.49% |
| 14 Jan 2021 | 13.65 | 14.30 | 14.30 | 13.05 | 115914 | -4.55% |
| 13 Jan 2021 | 14.30 | 15.10 | 15.70 | 14.00 | 83405 | -3.38% |
| 12 Jan 2021 | 14.80 | 14.25 | 15.20 | 14.00 | 114558 | 1.72% |
| 11 Jan 2021 | 14.55 | 15.70 | 16.55 | 14.10 | 218837 | -7.03% |
| 08 Jan 2021 | 15.65 | 16.15 | 16.50 | 15.10 | 297383 | -3.10% |
| 07 Jan 2021 | 16.15 | 17.80 | 17.80 | 15.10 | 1061864 | -1.22% |
| 06 Jan 2021 | 16.35 | 15.00 | 16.35 | 14.50 | 2413880 | 19.78% |
| 05 Jan 2021 | 13.65 | 11.65 | 13.65 | 11.35 | 595855 | 19.74% |
| 04 Jan 2021 | 11.40 | 11.70 | 12.00 | 11.20 | 73976 | -1.72% |
| 01 Jan 2021 | 11.60 | 12.00 | 12.00 | 11.55 | 82323 | -2.11% |
| 31 Dec 2020 | 11.85 | 11.25 | 12.00 | 10.90 | 126361 | 6.76% |
| 30 Dec 2020 | 11.10 | 11.20 | 11.20 | 10.80 | 20225 | 1.83% |
| 29 Dec 2020 | 10.90 | 11.35 | 11.35 | 10.85 | 26514 | -1.80% |
| 28 Dec 2020 | 11.10 | 11.50 | 11.50 | 11.00 | 20608 | 0.00% |
| 24 Dec 2020 | 11.10 | 11.20 | 11.50 | 10.90 | 14633 | 1.83% |
| 23 Dec 2020 | 10.90 | 10.70 | 11.20 | 10.55 | 16453 | 1.87% |
| 22 Dec 2020 | 10.70 | 10.45 | 11.20 | 9.45 | 64626 | -0.93% |
