DMCC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 262.95 | 256.00 | 265.45 | 256.00 | 12208 | 1.68% |
| 15 Dec 2025 | 258.60 | 259.45 | 263.00 | 257.00 | 15489 | -0.90% |
| 12 Dec 2025 | 260.95 | 266.50 | 266.85 | 259.55 | 3850 | -1.60% |
| 11 Dec 2025 | 265.20 | 260.90 | 266.50 | 259.80 | 5291 | 2.83% |
| 10 Dec 2025 | 257.90 | 261.00 | 265.55 | 256.20 | 5098 | -1.28% |
| 09 Dec 2025 | 261.25 | 257.50 | 265.90 | 255.70 | 10324 | 0.95% |
| 08 Dec 2025 | 258.80 | 260.00 | 267.80 | 256.00 | 11373 | -1.63% |
| 05 Dec 2025 | 263.10 | 266.80 | 267.90 | 257.95 | 11712 | 0.61% |
| 04 Dec 2025 | 261.50 | 277.50 | 279.00 | 261.00 | 15258 | -4.16% |
| 03 Dec 2025 | 272.85 | 262.85 | 280.10 | 262.85 | 36953 | 2.59% |
| 02 Dec 2025 | 265.95 | 261.10 | 274.05 | 258.55 | 49160 | 3.42% |
| 01 Dec 2025 | 257.15 | 262.00 | 262.00 | 256.05 | 8638 | 0.12% |
| 28 Nov 2025 | 256.85 | 261.30 | 263.65 | 256.00 | 13628 | -0.66% |
| 27 Nov 2025 | 258.55 | 261.65 | 263.20 | 257.05 | 17522 | -0.46% |
| 26 Nov 2025 | 259.75 | 264.00 | 264.00 | 258.05 | 14196 | 0.33% |
| 25 Nov 2025 | 258.90 | 259.95 | 264.05 | 257.05 | 18315 | 0.64% |
| 24 Nov 2025 | 257.25 | 265.00 | 265.45 | 255.05 | 27070 | -2.04% |
| 21 Nov 2025 | 262.60 | 266.45 | 266.45 | 262.00 | 10000 | -1.09% |
| 20 Nov 2025 | 265.50 | 269.60 | 271.95 | 263.60 | 20563 | -1.52% |
| 19 Nov 2025 | 269.60 | 272.50 | 278.00 | 263.50 | 34180 | -1.75% |
| 18 Nov 2025 | 274.40 | 281.90 | 281.90 | 272.80 | 14299 | -2.78% |
| 17 Nov 2025 | 282.25 | 285.00 | 288.10 | 281.15 | 12194 | -0.70% |
| 14 Nov 2025 | 284.25 | 279.85 | 287.70 | 274.50 | 22712 | 2.28% |
| 13 Nov 2025 | 277.90 | 278.55 | 282.00 | 276.00 | 17187 | -0.23% |
| 12 Nov 2025 | 278.55 | 275.90 | 287.40 | 274.55 | 36151 | -1.35% |
| 11 Nov 2025 | 282.35 | 292.75 | 296.55 | 275.65 | 37624 | -2.25% |
| 10 Nov 2025 | 288.85 | 288.45 | 296.25 | 286.90 | 23124 | -1.37% |
| 07 Nov 2025 | 292.85 | 295.15 | 296.25 | 289.00 | 16278 | -0.46% |
| 06 Nov 2025 | 294.20 | 306.80 | 306.80 | 293.00 | 34321 | -2.65% |
| 04 Nov 2025 | 302.20 | 304.00 | 305.00 | 298.50 | 16446 | -0.28% |
| 03 Nov 2025 | 303.05 | 300.20 | 304.00 | 300.20 | 15395 | -0.07% |
| 31 Oct 2025 | 303.25 | 306.35 | 306.35 | 301.75 | 15395 | 0.18% |
| 30 Oct 2025 | 302.70 | 308.55 | 308.55 | 301.95 | 20723 | -1.24% |
| 29 Oct 2025 | 306.50 | 317.10 | 317.10 | 305.20 | 37965 | -2.37% |
| 28 Oct 2025 | 313.95 | 310.65 | 317.80 | 299.00 | 95541 | 1.57% |
| 27 Oct 2025 | 309.10 | 308.25 | 314.00 | 306.05 | 41863 | 0.41% |
| 24 Oct 2025 | 307.85 | 305.50 | 312.00 | 303.80 | 48133 | 1.05% |
| 23 Oct 2025 | 304.65 | 305.00 | 312.55 | 304.00 | 36394 | 0.35% |
| 21 Oct 2025 | 303.60 | 298.00 | 305.00 | 298.00 | 9131 | 1.57% |
| 20 Oct 2025 | 298.90 | 308.00 | 308.00 | 297.75 | 32797 | -1.45% |
| 17 Oct 2025 | 303.30 | 306.50 | 308.15 | 301.90 | 19139 | -1.08% |
| 16 Oct 2025 | 306.60 | 310.00 | 313.95 | 304.50 | 12737 | -1.92% |
| 15 Oct 2025 | 312.60 | 310.45 | 317.00 | 308.10 | 25816 | 0.45% |
| 14 Oct 2025 | 311.20 | 312.00 | 314.00 | 304.40 | 34248 | -1.52% |
| 13 Oct 2025 | 316.00 | 307.55 | 318.00 | 302.90 | 74857 | 2.75% |
| 10 Oct 2025 | 307.55 | 295.20 | 311.20 | 292.65 | 102867 | 4.95% |
| 09 Oct 2025 | 293.05 | 301.25 | 301.25 | 291.00 | 31344 | -1.66% |
| 08 Oct 2025 | 298.00 | 310.85 | 310.85 | 295.65 | 112271 | -2.69% |
| 07 Oct 2025 | 306.25 | 309.95 | 312.80 | 305.05 | 25877 | -0.44% |
| 06 Oct 2025 | 307.60 | 310.50 | 314.60 | 305.00 | 20717 | -1.63% |
| 03 Oct 2025 | 312.70 | 312.00 | 315.00 | 307.95 | 20201 | 0.66% |
| 01 Oct 2025 | 310.65 | 306.50 | 314.30 | 304.25 | 38772 | 1.67% |
| 30 Sep 2025 | 305.55 | 299.20 | 310.75 | 299.20 | 25668 | 1.21% |
| 29 Sep 2025 | 301.90 | 306.20 | 311.25 | 296.40 | 75513 | -1.40% |
| 26 Sep 2025 | 306.20 | 317.25 | 317.25 | 305.00 | 32075 | -2.96% |
| 25 Sep 2025 | 315.55 | 312.25 | 319.95 | 309.90 | 43954 | 1.50% |
| 24 Sep 2025 | 310.90 | 310.25 | 320.00 | 308.10 | 48413 | -0.64% |
| 23 Sep 2025 | 312.90 | 314.80 | 315.70 | 307.60 | 16018 | -0.06% |
| 22 Sep 2025 | 313.10 | 315.05 | 315.90 | 307.60 | 35190 | -0.62% |
| 19 Sep 2025 | 315.05 | 315.00 | 321.80 | 311.00 | 61300 | 0.53% |
| 18 Sep 2025 | 313.40 | 322.00 | 322.00 | 309.00 | 47653 | -1.68% |
| 17 Sep 2025 | 318.75 | 316.00 | 320.65 | 305.10 | 175209 | 2.51% |
| 16 Sep 2025 | 310.95 | 305.60 | 315.00 | 292.95 | 111468 | 2.83% |
| 15 Sep 2025 | 302.40 | 304.00 | 306.00 | 300.55 | 17653 | -0.05% |
| 12 Sep 2025 | 302.55 | 307.30 | 311.75 | 301.50 | 24673 | -1.06% |
| 11 Sep 2025 | 305.80 | 307.05 | 314.00 | 303.90 | 32669 | -0.07% |
| 10 Sep 2025 | 306.00 | 303.10 | 316.30 | 303.10 | 25425 | 0.74% |
| 09 Sep 2025 | 303.75 | 310.85 | 312.65 | 302.05 | 27648 | -1.16% |
| 08 Sep 2025 | 307.30 | 310.00 | 314.45 | 305.50 | 27902 | -0.29% |
| 05 Sep 2025 | 308.20 | 309.85 | 314.00 | 305.00 | 31104 | -0.76% |
| 04 Sep 2025 | 310.55 | 331.20 | 331.20 | 307.10 | 70533 | -3.60% |
| 03 Sep 2025 | 322.15 | 302.65 | 323.90 | 302.65 | 60361 | 2.55% |
| 02 Sep 2025 | 314.15 | 314.50 | 318.35 | 312.20 | 17593 | -0.03% |
| 01 Sep 2025 | 314.25 | 312.80 | 318.20 | 310.15 | 27454 | 0.46% |
| 29 Aug 2025 | 312.80 | 309.00 | 319.35 | 309.00 | 36350 | 0.56% |
| 28 Aug 2025 | 311.05 | 324.95 | 324.95 | 308.00 | 52255 | -3.95% |
| 26 Aug 2025 | 323.85 | 331.00 | 337.05 | 321.15 | 45661 | -2.86% |
| 25 Aug 2025 | 333.40 | 332.25 | 338.45 | 330.25 | 34587 | -0.40% |
| 22 Aug 2025 | 334.75 | 335.00 | 343.00 | 331.00 | 47775 | -0.59% |
| 21 Aug 2025 | 336.75 | 347.15 | 347.15 | 333.30 | 65832 | -2.02% |
| 20 Aug 2025 | 343.70 | 341.15 | 348.60 | 337.45 | 127915 | 0.75% |
| 19 Aug 2025 | 341.15 | 332.90 | 343.00 | 330.85 | 105222 | 3.30% |
| 18 Aug 2025 | 330.25 | 346.00 | 349.05 | 328.10 | 89323 | -3.79% |
| 14 Aug 2025 | 343.25 | 334.95 | 347.45 | 330.10 | 204591 | 3.30% |
| 13 Aug 2025 | 332.30 | 332.30 | 350.00 | 326.95 | 301506 | 0.02% |
| 12 Aug 2025 | 332.25 | 332.30 | 340.00 | 318.05 | 177014 | -0.52% |
| 11 Aug 2025 | 334.00 | 336.95 | 346.40 | 328.65 | 288894 | -0.70% |
| 08 Aug 2025 | 336.35 | 318.00 | 341.60 | 313.55 | 1804289 | 12.79% |
| 07 Aug 2025 | 298.20 | 298.00 | 302.00 | 288.00 | 53111 | 1.26% |
| 06 Aug 2025 | 294.50 | 305.00 | 305.05 | 286.15 | 83030 | -3.01% |
| 05 Aug 2025 | 303.65 | 305.00 | 312.00 | 300.30 | 37906 | -0.48% |
| 04 Aug 2025 | 305.10 | 306.00 | 308.95 | 298.00 | 43238 | 0.21% |
| 01 Aug 2025 | 304.45 | 318.50 | 318.50 | 301.45 | 35899 | -2.98% |
| 31 Jul 2025 | 313.80 | 314.90 | 319.05 | 307.95 | 38858 | -0.51% |
| 30 Jul 2025 | 315.40 | 315.00 | 318.80 | 311.00 | 45568 | 1.25% |
| 29 Jul 2025 | 311.50 | 303.00 | 313.00 | 303.00 | 45515 | 1.60% |
| 28 Jul 2025 | 306.60 | 308.10 | 320.00 | 300.30 | 67115 | -1.13% |
| 25 Jul 2025 | 310.10 | 315.75 | 317.70 | 304.00 | 77523 | -2.04% |
| 24 Jul 2025 | 316.55 | 319.40 | 328.45 | 311.55 | 130024 | -0.20% |
| 23 Jul 2025 | 317.20 | 321.95 | 323.00 | 314.60 | 81115 | -0.80% |
| 22 Jul 2025 | 319.75 | 314.95 | 343.35 | 314.90 | 476087 | 1.91% |
| 21 Jul 2025 | 313.75 | 314.55 | 323.15 | 307.60 | 165237 | -0.21% |
| 18 Jul 2025 | 314.40 | 312.40 | 322.00 | 305.80 | 153858 | 1.63% |
| 17 Jul 2025 | 309.35 | 316.60 | 319.40 | 305.10 | 153101 | -2.69% |
| 16 Jul 2025 | 317.90 | 300.05 | 323.00 | 300.05 | 748916 | 6.79% |
| 15 Jul 2025 | 297.70 | 271.80 | 309.40 | 269.20 | 1288233 | 10.69% |
| 14 Jul 2025 | 268.95 | 255.60 | 270.15 | 251.15 | 117339 | 5.76% |
| 11 Jul 2025 | 254.30 | 257.00 | 259.95 | 252.35 | 26655 | -0.78% |
| 10 Jul 2025 | 256.30 | 262.90 | 265.25 | 255.55 | 38522 | -1.52% |
| 09 Jul 2025 | 260.25 | 260.75 | 265.80 | 258.60 | 30119 | 0.08% |
| 08 Jul 2025 | 260.05 | 257.00 | 261.50 | 255.25 | 33912 | 1.36% |
| 07 Jul 2025 | 256.55 | 261.90 | 261.90 | 255.60 | 17326 | -1.12% |
| 04 Jul 2025 | 259.45 | 258.30 | 261.70 | 257.35 | 19464 | 0.48% |
| 03 Jul 2025 | 258.20 | 260.05 | 262.50 | 257.15 | 34276 | 0.04% |
| 02 Jul 2025 | 258.10 | 259.50 | 260.15 | 253.30 | 58256 | 0.35% |
| 01 Jul 2025 | 257.20 | 262.00 | 262.55 | 255.00 | 48234 | -1.38% |
| 30 Jun 2025 | 260.80 | 264.00 | 264.15 | 257.55 | 31136 | -0.25% |
| 27 Jun 2025 | 261.45 | 264.00 | 265.00 | 259.55 | 23586 | 0.10% |
| 26 Jun 2025 | 261.20 | 264.85 | 267.00 | 260.30 | 28540 | -0.84% |
| 25 Jun 2025 | 263.40 | 262.10 | 264.70 | 259.60 | 39252 | 1.50% |
| 24 Jun 2025 | 259.50 | 261.00 | 265.70 | 258.05 | 56107 | 0.82% |
| 23 Jun 2025 | 257.40 | 259.75 | 259.75 | 254.50 | 31234 | -0.17% |
| 20 Jun 2025 | 257.85 | 253.45 | 260.00 | 250.55 | 63177 | 2.32% |
| 19 Jun 2025 | 252.00 | 261.15 | 264.40 | 250.20 | 79877 | -2.74% |
| 18 Jun 2025 | 259.10 | 268.90 | 268.90 | 258.00 | 60032 | -2.96% |
| 17 Jun 2025 | 267.00 | 267.65 | 274.40 | 263.20 | 45518 | -0.35% |
| 16 Jun 2025 | 267.95 | 265.00 | 271.00 | 260.20 | 59893 | 1.67% |
| 13 Jun 2025 | 263.55 | 267.00 | 271.50 | 260.20 | 90570 | -1.81% |
| 12 Jun 2025 | 268.40 | 276.00 | 276.95 | 267.05 | 71312 | -2.59% |
| 11 Jun 2025 | 275.55 | 273.80 | 279.00 | 273.15 | 100841 | 0.92% |
| 10 Jun 2025 | 273.05 | 270.00 | 276.45 | 270.00 | 81973 | 1.24% |
| 09 Jun 2025 | 269.70 | 267.65 | 273.50 | 267.65 | 65803 | 1.01% |
| 06 Jun 2025 | 267.00 | 273.30 | 273.40 | 266.50 | 73363 | -1.33% |
| 05 Jun 2025 | 270.60 | 272.80 | 280.80 | 269.10 | 150104 | -0.06% |
| 04 Jun 2025 | 270.75 | 272.80 | 276.00 | 268.10 | 62331 | 0.04% |
| 03 Jun 2025 | 270.65 | 270.10 | 276.80 | 267.30 | 85840 | 1.08% |
| 02 Jun 2025 | 267.75 | 273.80 | 273.95 | 267.00 | 79773 | -1.36% |
| 30 May 2025 | 271.45 | 279.30 | 282.00 | 270.00 | 92866 | -3.00% |
| 29 May 2025 | 279.85 | 284.95 | 285.00 | 275.00 | 109745 | -0.69% |
| 28 May 2025 | 281.80 | 284.00 | 288.95 | 278.20 | 158288 | -0.25% |
| 27 May 2025 | 282.50 | 275.95 | 284.00 | 267.25 | 417399 | 3.46% |
| 26 May 2025 | 273.05 | 263.55 | 275.40 | 258.00 | 234561 | 4.32% |
| 23 May 2025 | 261.75 | 267.95 | 267.95 | 260.35 | 95541 | -0.98% |
| 22 May 2025 | 264.35 | 263.10 | 272.90 | 262.30 | 237486 | -0.21% |
| 21 May 2025 | 264.90 | 269.00 | 273.50 | 264.00 | 231088 | 0.00% |
| 20 May 2025 | 264.90 | 255.00 | 269.05 | 249.10 | 690745 | 5.54% |
| 19 May 2025 | 251.00 | 255.15 | 261.00 | 248.40 | 838785 | 0.38% |
| 16 May 2025 | 250.05 | 257.95 | 260.00 | 249.00 | 260436 | -1.77% |
| 15 May 2025 | 254.55 | 251.90 | 256.05 | 249.15 | 72785 | 1.74% |
| 14 May 2025 | 250.20 | 252.50 | 263.40 | 249.00 | 278103 | 0.46% |
| 13 May 2025 | 249.05 | 278.80 | 285.00 | 246.00 | 404731 | -9.99% |
| 12 May 2025 | 276.70 | 283.95 | 290.05 | 275.10 | 34719 | 2.05% |
| 09 May 2025 | 271.15 | 282.00 | 282.00 | 268.00 | 37120 | -4.12% |
| 08 May 2025 | 282.80 | 294.95 | 295.00 | 276.25 | 16028 | -3.27% |
| 07 May 2025 | 292.35 | 286.70 | 297.00 | 283.10 | 18431 | 2.35% |
| 06 May 2025 | 285.65 | 301.00 | 301.05 | 282.10 | 31909 | -3.37% |
| 05 May 2025 | 295.60 | 299.00 | 305.00 | 287.30 | 62380 | 1.46% |
| 02 May 2025 | 291.35 | 295.00 | 303.25 | 288.35 | 16268 | -1.44% |
| 30 Apr 2025 | 295.60 | 302.35 | 302.35 | 290.00 | 14790 | -1.50% |
| 29 Apr 2025 | 300.10 | 299.90 | 310.00 | 297.15 | 19459 | 0.70% |
| 28 Apr 2025 | 298.00 | 314.70 | 324.85 | 295.60 | 43317 | -4.79% |
| 25 Apr 2025 | 313.00 | 335.15 | 335.30 | 305.00 | 30690 | -4.63% |
| 24 Apr 2025 | 328.20 | 326.90 | 340.00 | 316.80 | 32676 | -0.61% |
| 23 Apr 2025 | 330.20 | 297.50 | 334.35 | 288.40 | 77878 | 10.99% |
| 22 Apr 2025 | 297.50 | 301.20 | 310.00 | 294.05 | 20447 | -1.20% |
| 21 Apr 2025 | 301.10 | 290.00 | 313.45 | 286.55 | 21517 | 3.26% |
| 17 Apr 2025 | 291.60 | 299.00 | 303.15 | 290.00 | 14864 | -1.97% |
| 16 Apr 2025 | 297.45 | 287.20 | 313.05 | 271.00 | 62908 | 7.97% |
| 15 Apr 2025 | 275.50 | 265.00 | 285.20 | 264.70 | 16303 | 4.08% |
| 11 Apr 2025 | 264.70 | 276.00 | 276.00 | 260.25 | 23971 | 4.34% |
| 09 Apr 2025 | 253.70 | 255.10 | 259.95 | 248.15 | 19167 | -1.61% |
| 08 Apr 2025 | 257.85 | 257.05 | 266.50 | 255.00 | 28071 | 1.92% |
| 07 Apr 2025 | 253.00 | 267.95 | 279.90 | 249.50 | 49474 | -11.77% |
| 04 Apr 2025 | 286.75 | 300.00 | 302.00 | 286.00 | 11422 | -4.02% |
| 03 Apr 2025 | 298.75 | 300.90 | 314.00 | 291.70 | 24877 | 0.27% |
| 02 Apr 2025 | 297.95 | 295.90 | 302.00 | 286.00 | 16129 | 0.40% |
| 01 Apr 2025 | 296.75 | 310.05 | 319.00 | 289.90 | 23898 | 0.92% |
| 28 Mar 2025 | 294.05 | 291.00 | 302.00 | 290.00 | 24071 | 1.17% |
| 27 Mar 2025 | 290.65 | 286.00 | 306.00 | 286.00 | 11497 | -1.92% |
| 26 Mar 2025 | 296.35 | 295.00 | 303.00 | 290.00 | 6990 | 2.67% |
| 25 Mar 2025 | 288.65 | 289.05 | 301.00 | 285.20 | 16235 | 0.35% |
| 24 Mar 2025 | 287.65 | 285.75 | 296.60 | 283.00 | 12276 | 0.75% |
| 21 Mar 2025 | 285.50 | 273.00 | 285.75 | 273.00 | 6384 | 4.91% |
| 20 Mar 2025 | 272.15 | 275.40 | 286.75 | 270.05 | 11879 | -0.35% |
| 19 Mar 2025 | 273.10 | 275.00 | 283.00 | 270.00 | 18504 | -0.53% |
| 18 Mar 2025 | 274.55 | 281.10 | 282.00 | 267.05 | 30488 | -2.33% |
| 17 Mar 2025 | 281.10 | 300.00 | 300.00 | 276.05 | 2940 | -2.63% |
| 13 Mar 2025 | 288.70 | 294.00 | 294.00 | 288.70 | 1128 | -1.47% |
| 12 Mar 2025 | 293.00 | 294.00 | 294.00 | 293.00 | 260 | -1.68% |
| 11 Mar 2025 | 298.00 | 298.00 | 298.50 | 298.00 | 26731 | -0.17% |
| 10 Mar 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 2806 | 2.00% |
| 07 Mar 2025 | 292.65 | 286.95 | 292.65 | 286.95 | 5414 | 1.99% |
| 06 Mar 2025 | 286.95 | 287.00 | 287.00 | 286.00 | 2467 | 1.92% |
| 05 Mar 2025 | 281.55 | 279.00 | 282.55 | 279.00 | 4041 | -0.34% |
| 04 Mar 2025 | 282.50 | 288.25 | 288.25 | 282.50 | 1224 | -1.99% |
| 03 Mar 2025 | 288.25 | 294.00 | 294.00 | 288.25 | 1789 | -1.99% |
| 28 Feb 2025 | 294.10 | 290.00 | 294.10 | 290.00 | 3150 | 0.00% |
| 27 Feb 2025 | 294.10 | 300.20 | 300.25 | 294.10 | 2212 | -2.00% |
| 25 Feb 2025 | 300.10 | 305.00 | 305.00 | 299.90 | 2752 | -1.93% |
| 24 Feb 2025 | 306.00 | 301.75 | 306.00 | 301.75 | 2835 | -0.62% |
| 21 Feb 2025 | 307.90 | 314.00 | 314.00 | 307.90 | 2773 | -1.99% |
| 20 Feb 2025 | 314.15 | 320.55 | 320.55 | 314.15 | 1933 | -2.00% |
| 19 Feb 2025 | 320.55 | 322.00 | 322.05 | 320.55 | 2360 | 0.69% |
| 18 Feb 2025 | 318.35 | 318.35 | 318.60 | 318.35 | 565 | -2.00% |
| 17 Feb 2025 | 324.85 | 324.85 | 324.85 | 324.85 | 3251 | -1.99% |
| 14 Feb 2025 | 331.45 | 336.05 | 336.05 | 331.45 | 1352 | -2.00% |
| 13 Feb 2025 | 338.20 | 352.00 | 352.00 | 338.20 | 9842 | -2.00% |
| 12 Feb 2025 | 345.10 | 344.00 | 345.10 | 338.20 | 1173 | 0.00% |
| 11 Feb 2025 | 345.10 | 348.15 | 359.00 | 343.65 | 7544 | -4.59% |
| 10 Feb 2025 | 361.70 | 360.00 | 377.00 | 347.50 | 15442 | -0.84% |
| 07 Feb 2025 | 364.75 | 335.00 | 364.80 | 335.00 | 58732 | 4.98% |
| 06 Feb 2025 | 347.45 | 362.05 | 362.05 | 340.00 | 13458 | 0.75% |
| 05 Feb 2025 | 344.85 | 335.00 | 344.85 | 331.75 | 5716 | 4.99% |
| 04 Feb 2025 | 328.45 | 322.00 | 328.45 | 315.15 | 10741 | 4.99% |
| 03 Feb 2025 | 312.85 | 325.00 | 331.95 | 310.15 | 4315 | -3.74% |
| 01 Feb 2025 | 325.00 | 320.00 | 328.70 | 318.00 | 4576 | 2.25% |
| 31 Jan 2025 | 317.85 | 302.50 | 317.85 | 302.50 | 4553 | 4.99% |
| 30 Jan 2025 | 302.75 | 318.40 | 321.70 | 299.00 | 23312 | -2.56% |
| 29 Jan 2025 | 310.70 | 338.70 | 339.00 | 309.45 | 30109 | -4.61% |
| 28 Jan 2025 | 325.70 | 325.70 | 344.80 | 325.70 | 18519 | -5.00% |
| 27 Jan 2025 | 342.85 | 356.45 | 356.45 | 342.85 | 2759 | -5.00% |
| 24 Jan 2025 | 360.90 | 371.00 | 383.00 | 355.00 | 6825 | -1.51% |
| 23 Jan 2025 | 366.45 | 365.00 | 385.95 | 364.25 | 15092 | -0.56% |
| 22 Jan 2025 | 368.50 | 383.95 | 383.95 | 359.00 | 20033 | -2.42% |
| 21 Jan 2025 | 377.65 | 379.00 | 389.65 | 371.10 | 26599 | 1.77% |
| 20 Jan 2025 | 371.10 | 366.65 | 371.10 | 357.00 | 86116 | 4.99% |
| 17 Jan 2025 | 353.45 | 353.45 | 353.45 | 340.00 | 47275 | 4.99% |
| 16 Jan 2025 | 336.65 | 327.95 | 336.65 | 324.05 | 17296 | 4.99% |
| 15 Jan 2025 | 320.65 | 318.60 | 332.40 | 316.05 | 6120 | -3.53% |
| 14 Jan 2025 | 332.40 | 328.15 | 338.90 | 311.75 | 14718 | 1.30% |
| 13 Jan 2025 | 328.15 | 341.00 | 341.00 | 328.15 | 14691 | -4.99% |
| 10 Jan 2025 | 345.40 | 363.00 | 363.00 | 343.00 | 5835 | -1.43% |
| 09 Jan 2025 | 350.40 | 349.90 | 365.60 | 345.20 | 8299 | -0.34% |
| 08 Jan 2025 | 351.60 | 355.90 | 357.00 | 340.00 | 13221 | -1.25% |
| 07 Jan 2025 | 356.05 | 357.00 | 363.95 | 345.00 | 26475 | -0.77% |
| 06 Jan 2025 | 358.80 | 377.60 | 384.00 | 358.75 | 11924 | -4.98% |
| 03 Jan 2025 | 377.60 | 373.90 | 382.95 | 355.60 | 16167 | 0.99% |
| 02 Jan 2025 | 373.90 | 363.00 | 375.00 | 362.00 | 14232 | 0.73% |
| 01 Jan 2025 | 371.20 | 352.25 | 375.90 | 352.25 | 5018 | 2.68% |
| 31 Dec 2024 | 361.50 | 351.00 | 374.00 | 350.00 | 10000 | -0.52% |
| 30 Dec 2024 | 363.40 | 367.65 | 378.00 | 352.00 | 9389 | -1.16% |
| 27 Dec 2024 | 367.65 | 372.80 | 380.80 | 350.00 | 16202 | 0.81% |
| 26 Dec 2024 | 364.70 | 390.00 | 390.00 | 355.10 | 15485 | -2.42% |
| 24 Dec 2024 | 373.75 | 384.25 | 395.65 | 370.35 | 54743 | -2.72% |
| 23 Dec 2024 | 384.20 | 389.80 | 396.70 | 381.75 | 60422 | -1.44% |
| 20 Dec 2024 | 389.80 | 408.10 | 416.40 | 383.15 | 112594 | -4.45% |
| 19 Dec 2024 | 407.95 | 420.00 | 420.00 | 405.00 | 109464 | -4.09% |
| 18 Dec 2024 | 425.35 | 420.00 | 439.40 | 416.35 | 329982 | 3.48% |
| 17 Dec 2024 | 411.05 | 384.75 | 452.70 | 384.75 | 1210760 | 8.47% |
| 16 Dec 2024 | 378.95 | 387.65 | 395.85 | 373.55 | 93974 | -0.71% |
| 13 Dec 2024 | 381.65 | 364.90 | 397.00 | 362.55 | 196841 | 5.11% |
| 12 Dec 2024 | 363.10 | 371.60 | 377.00 | 356.30 | 26964 | -2.29% |
| 11 Dec 2024 | 371.60 | 363.50 | 380.00 | 363.50 | 23200 | 1.59% |
| 10 Dec 2024 | 365.80 | 378.30 | 378.30 | 361.00 | 52803 | -3.30% |
| 09 Dec 2024 | 378.30 | 387.65 | 394.00 | 371.35 | 50376 | -0.88% |
| 06 Dec 2024 | 381.65 | 378.50 | 395.00 | 365.15 | 74499 | 1.61% |
| 05 Dec 2024 | 375.60 | 383.00 | 389.90 | 371.25 | 100770 | -4.43% |
| 04 Dec 2024 | 393.00 | 378.90 | 402.95 | 366.00 | 327841 | 5.25% |
| 03 Dec 2024 | 373.40 | 332.00 | 380.00 | 332.00 | 734568 | 13.67% |
| 02 Dec 2024 | 328.50 | 298.70 | 332.00 | 294.05 | 196609 | 10.90% |
| 29 Nov 2024 | 296.20 | 304.10 | 304.40 | 294.00 | 12919 | -1.12% |
| 28 Nov 2024 | 299.55 | 298.00 | 305.00 | 291.95 | 28448 | 1.63% |
| 27 Nov 2024 | 294.75 | 285.35 | 295.50 | 285.35 | 12636 | 0.77% |
| 26 Nov 2024 | 292.50 | 293.80 | 293.80 | 286.35 | 9001 | 1.46% |
| 25 Nov 2024 | 288.30 | 293.00 | 296.80 | 285.10 | 8042 | -0.83% |
| 22 Nov 2024 | 290.70 | 292.90 | 294.50 | 286.25 | 13944 | -0.50% |
| 21 Nov 2024 | 292.15 | 287.50 | 296.60 | 278.15 | 15236 | 2.58% |
| 19 Nov 2024 | 284.80 | 289.70 | 298.00 | 281.25 | 22015 | -0.14% |
| 18 Nov 2024 | 285.20 | 290.00 | 296.60 | 278.05 | 21850 | -2.50% |
| 14 Nov 2024 | 292.50 | 287.05 | 298.00 | 283.55 | 14860 | 1.19% |
| 13 Nov 2024 | 289.05 | 306.90 | 306.90 | 286.50 | 19763 | -5.69% |
| 12 Nov 2024 | 306.50 | 303.05 | 308.80 | 303.05 | 8383 | 0.03% |
| 11 Nov 2024 | 306.40 | 313.00 | 318.90 | 305.00 | 17451 | -3.48% |
| 08 Nov 2024 | 317.45 | 323.00 | 323.00 | 307.20 | 33843 | -1.79% |
| 07 Nov 2024 | 323.25 | 318.00 | 325.00 | 311.35 | 72911 | 1.63% |
| 06 Nov 2024 | 318.05 | 294.90 | 320.00 | 292.00 | 196583 | 10.07% |
| 05 Nov 2024 | 288.95 | 287.70 | 292.55 | 286.00 | 14797 | 0.70% |
| 04 Nov 2024 | 286.95 | 292.45 | 292.45 | 283.60 | 14457 | -1.56% |
| 01 Nov 2024 | 291.50 | 294.00 | 294.00 | 285.30 | 9276 | 0.24% |
| 31 Oct 2024 | 290.80 | 293.00 | 293.00 | 287.35 | 17085 | 1.10% |
| 30 Oct 2024 | 287.65 | 289.90 | 295.00 | 285.75 | 47918 | 1.39% |
| 29 Oct 2024 | 283.70 | 288.90 | 297.70 | 276.60 | 76070 | -0.84% |
| 28 Oct 2024 | 286.10 | 264.00 | 298.00 | 264.00 | 208390 | 9.81% |
| 25 Oct 2024 | 260.55 | 255.65 | 276.50 | 249.00 | 28639 | 2.80% |
| 24 Oct 2024 | 253.45 | 256.80 | 256.80 | 250.55 | 9311 | -1.30% |
| 23 Oct 2024 | 256.80 | 258.20 | 258.20 | 250.50 | 6753 | 0.92% |
| 22 Oct 2024 | 254.45 | 261.05 | 264.10 | 250.50 | 17379 | -2.47% |
| 21 Oct 2024 | 260.90 | 269.30 | 269.30 | 260.10 | 10548 | -2.61% |
| 18 Oct 2024 | 267.90 | 266.80 | 268.90 | 258.10 | 8054 | 0.92% |
| 17 Oct 2024 | 265.45 | 265.10 | 267.60 | 261.10 | 11462 | 0.64% |
| 16 Oct 2024 | 263.75 | 263.10 | 267.40 | 261.55 | 18881 | 0.78% |
| 15 Oct 2024 | 261.70 | 261.00 | 264.20 | 260.20 | 8888 | 0.38% |
| 14 Oct 2024 | 260.70 | 261.90 | 264.80 | 259.10 | 10917 | -0.44% |
| 11 Oct 2024 | 261.85 | 261.90 | 268.40 | 260.05 | 11159 | 0.52% |
| 10 Oct 2024 | 260.50 | 265.30 | 266.95 | 258.40 | 9035 | -1.29% |
| 09 Oct 2024 | 263.90 | 266.00 | 266.15 | 258.00 | 9852 | 0.57% |
| 08 Oct 2024 | 262.40 | 262.55 | 269.00 | 256.00 | 13540 | 1.43% |
| 07 Oct 2024 | 258.70 | 269.00 | 269.00 | 254.35 | 17045 | -1.54% |
| 04 Oct 2024 | 262.75 | 269.60 | 272.00 | 260.00 | 11253 | -2.01% |
| 03 Oct 2024 | 268.15 | 272.20 | 274.85 | 264.85 | 9591 | -2.37% |
| 01 Oct 2024 | 274.65 | 268.50 | 275.00 | 267.80 | 4542 | 2.85% |
| 30 Sep 2024 | 267.05 | 275.60 | 275.60 | 261.55 | 24317 | -2.73% |
| 27 Sep 2024 | 274.55 | 278.50 | 279.45 | 273.20 | 10003 | -1.24% |
| 26 Sep 2024 | 278.00 | 277.10 | 279.80 | 276.00 | 5847 | 0.52% |
| 25 Sep 2024 | 276.55 | 280.20 | 282.30 | 276.00 | 6079 | -1.13% |
| 24 Sep 2024 | 279.70 | 274.25 | 281.00 | 274.25 | 12521 | 0.81% |
| 23 Sep 2024 | 277.45 | 278.15 | 281.25 | 276.25 | 8161 | -0.20% |
| 20 Sep 2024 | 278.00 | 280.75 | 280.75 | 276.05 | 11155 | -0.64% |
| 19 Sep 2024 | 279.80 | 287.95 | 292.00 | 277.20 | 14925 | -1.48% |
| 18 Sep 2024 | 284.00 | 284.15 | 285.50 | 283.40 | 12506 | -0.32% |
| 17 Sep 2024 | 284.90 | 281.70 | 287.00 | 281.70 | 8840 | 0.25% |
| 16 Sep 2024 | 284.20 | 286.30 | 293.40 | 282.25 | 8904 | -0.21% |
| 13 Sep 2024 | 284.80 | 290.30 | 290.30 | 284.05 | 5464 | -1.37% |
| 12 Sep 2024 | 288.75 | 283.70 | 291.00 | 281.05 | 30299 | 2.32% |
| 11 Sep 2024 | 282.20 | 290.70 | 291.00 | 281.10 | 9187 | -2.59% |
| 10 Sep 2024 | 289.70 | 289.20 | 292.50 | 288.05 | 14481 | 0.71% |
| 09 Sep 2024 | 287.65 | 290.00 | 290.00 | 280.55 | 13159 | 0.91% |
| 06 Sep 2024 | 285.05 | 283.20 | 286.60 | 277.00 | 63391 | 1.17% |
| 05 Sep 2024 | 281.75 | 281.30 | 285.05 | 281.00 | 7731 | 0.66% |
| 04 Sep 2024 | 279.90 | 285.50 | 287.00 | 278.75 | 26332 | -2.03% |
| 03 Sep 2024 | 285.70 | 280.00 | 293.00 | 277.50 | 49584 | 2.57% |
| 02 Sep 2024 | 278.55 | 283.00 | 285.50 | 276.35 | 14006 | -1.35% |
| 30 Aug 2024 | 282.35 | 276.80 | 284.35 | 275.85 | 23772 | 2.36% |
| 29 Aug 2024 | 275.85 | 283.80 | 284.00 | 274.00 | 21035 | -1.87% |
| 28 Aug 2024 | 281.10 | 278.00 | 284.00 | 277.60 | 36526 | 1.26% |
| 27 Aug 2024 | 277.60 | 275.05 | 279.90 | 275.00 | 16940 | 0.25% |
| 26 Aug 2024 | 276.90 | 283.00 | 283.60 | 274.00 | 27420 | 0.29% |
| 23 Aug 2024 | 276.10 | 282.80 | 282.80 | 275.05 | 24177 | -0.14% |
| 22 Aug 2024 | 276.50 | 278.90 | 285.00 | 275.10 | 28442 | -0.32% |
| 21 Aug 2024 | 277.40 | 284.95 | 286.05 | 272.85 | 75779 | -2.27% |
| 20 Aug 2024 | 283.85 | 279.40 | 294.35 | 270.45 | 128704 | 2.12% |
| 19 Aug 2024 | 277.95 | 285.00 | 289.35 | 276.00 | 44259 | -1.85% |
| 16 Aug 2024 | 283.20 | 289.50 | 297.75 | 282.05 | 48527 | -1.67% |
| 14 Aug 2024 | 288.00 | 290.15 | 294.45 | 284.75 | 18094 | -1.59% |
| 13 Aug 2024 | 292.65 | 300.20 | 309.70 | 287.00 | 47596 | -3.26% |
| 12 Aug 2024 | 302.50 | 291.00 | 307.00 | 291.00 | 17094 | 3.24% |
| 09 Aug 2024 | 293.00 | 297.35 | 297.35 | 291.25 | 7151 | -0.02% |
| 08 Aug 2024 | 293.05 | 296.00 | 297.00 | 290.10 | 9854 | 0.46% |
| 07 Aug 2024 | 291.70 | 282.20 | 295.05 | 282.20 | 19092 | 3.92% |
| 06 Aug 2024 | 280.70 | 282.25 | 291.95 | 279.00 | 23766 | -0.50% |
| 05 Aug 2024 | 282.10 | 283.05 | 286.90 | 278.90 | 29522 | -2.51% |
| 02 Aug 2024 | 289.35 | 290.00 | 297.65 | 285.90 | 17368 | -2.54% |
| 01 Aug 2024 | 296.90 | 295.05 | 300.00 | 294.00 | 10810 | 0.42% |
| 31 Jul 2024 | 295.65 | 295.85 | 302.40 | 294.80 | 11824 | -0.07% |
| 30 Jul 2024 | 295.85 | 297.65 | 299.00 | 292.05 | 18159 | -0.39% |
| 29 Jul 2024 | 297.00 | 303.00 | 303.00 | 294.00 | 16264 | -0.03% |
| 26 Jul 2024 | 297.10 | 291.05 | 304.90 | 291.05 | 17485 | 1.54% |
| 25 Jul 2024 | 292.60 | 294.45 | 299.40 | 287.60 | 20751 | -0.61% |
| 24 Jul 2024 | 294.40 | 287.30 | 299.90 | 287.30 | 13373 | 3.50% |
| 23 Jul 2024 | 284.45 | 293.90 | 294.05 | 280.35 | 53373 | -2.70% |
| 22 Jul 2024 | 292.35 | 292.80 | 299.00 | 286.00 | 20477 | 0.38% |
| 19 Jul 2024 | 291.25 | 303.25 | 304.75 | 284.10 | 74579 | -4.19% |
| 18 Jul 2024 | 304.00 | 309.90 | 311.50 | 301.50 | 16378 | -1.52% |
| 16 Jul 2024 | 308.70 | 309.60 | 314.15 | 308.00 | 21800 | -0.29% |
| 15 Jul 2024 | 309.60 | 328.90 | 328.90 | 307.75 | 70117 | -2.70% |
| 12 Jul 2024 | 318.20 | 311.05 | 322.65 | 311.00 | 59722 | 3.28% |
| 11 Jul 2024 | 308.10 | 311.90 | 314.90 | 306.00 | 16368 | -0.71% |
| 10 Jul 2024 | 310.30 | 314.95 | 314.95 | 308.10 | 17457 | -1.10% |
| 09 Jul 2024 | 313.75 | 318.35 | 318.35 | 312.55 | 18165 | 0.03% |
| 08 Jul 2024 | 313.65 | 320.00 | 320.00 | 312.30 | 37541 | -0.25% |
| 05 Jul 2024 | 314.45 | 321.00 | 323.80 | 314.00 | 19245 | -1.66% |
| 04 Jul 2024 | 319.75 | 315.00 | 321.30 | 310.10 | 45175 | 1.28% |
| 03 Jul 2024 | 315.70 | 318.00 | 319.90 | 314.50 | 20615 | 0.41% |
| 02 Jul 2024 | 314.40 | 323.80 | 324.70 | 312.60 | 37830 | -2.66% |
| 01 Jul 2024 | 323.00 | 315.85 | 329.65 | 315.30 | 60010 | 2.72% |
| 28 Jun 2024 | 314.45 | 318.25 | 318.50 | 313.20 | 14657 | -1.18% |
| 27 Jun 2024 | 318.20 | 314.75 | 320.00 | 313.05 | 19970 | 1.58% |
| 26 Jun 2024 | 313.25 | 314.30 | 319.10 | 311.80 | 20991 | -0.35% |
| 25 Jun 2024 | 314.35 | 315.25 | 320.75 | 310.35 | 18835 | -0.27% |
| 24 Jun 2024 | 315.20 | 322.00 | 322.00 | 311.05 | 41965 | -0.76% |
| 21 Jun 2024 | 317.60 | 332.50 | 332.50 | 315.00 | 25285 | -2.47% |
| 20 Jun 2024 | 325.65 | 315.25 | 333.10 | 315.25 | 80178 | 3.79% |
| 19 Jun 2024 | 313.75 | 318.10 | 322.00 | 313.10 | 20647 | -1.17% |
| 18 Jun 2024 | 317.45 | 322.20 | 325.60 | 316.00 | 25529 | -1.47% |
| 14 Jun 2024 | 322.20 | 325.50 | 327.95 | 319.50 | 29031 | -0.49% |
| 13 Jun 2024 | 323.80 | 319.00 | 324.95 | 319.00 | 21353 | 1.54% |
| 12 Jun 2024 | 318.90 | 324.65 | 332.05 | 317.80 | 42065 | -1.27% |
| 11 Jun 2024 | 323.00 | 320.05 | 327.00 | 319.10 | 38431 | 0.97% |
| 10 Jun 2024 | 319.90 | 317.00 | 324.20 | 314.20 | 23685 | 1.25% |
| 07 Jun 2024 | 315.95 | 312.70 | 319.05 | 308.55 | 26722 | 1.53% |
| 06 Jun 2024 | 311.20 | 316.00 | 319.95 | 309.05 | 27820 | -0.32% |
| 05 Jun 2024 | 312.20 | 298.85 | 315.90 | 288.50 | 50894 | 4.47% |
| 04 Jun 2024 | 298.85 | 324.00 | 324.00 | 275.00 | 74512 | -8.17% |
| 03 Jun 2024 | 325.45 | 323.90 | 341.00 | 319.40 | 89789 | 1.99% |
| 31 May 2024 | 319.10 | 302.15 | 343.10 | 302.15 | 233449 | 5.86% |
| 30 May 2024 | 301.45 | 299.25 | 304.80 | 291.80 | 196127 | 0.72% |
| 29 May 2024 | 299.30 | 300.00 | 306.65 | 288.35 | 69304 | -0.88% |
| 28 May 2024 | 301.95 | 296.20 | 305.65 | 292.90 | 25176 | 1.98% |
| 27 May 2024 | 296.10 | 296.60 | 311.00 | 287.30 | 53040 | -0.10% |
| 24 May 2024 | 296.40 | 306.00 | 308.90 | 294.15 | 52870 | -3.06% |
| 23 May 2024 | 305.75 | 311.00 | 315.00 | 303.30 | 33856 | -0.78% |
| 22 May 2024 | 308.15 | 314.45 | 314.45 | 306.10 | 47103 | -0.55% |
| 21 May 2024 | 309.85 | 321.40 | 323.70 | 302.60 | 59284 | -3.59% |
| 18 May 2024 | 321.40 | 316.05 | 326.85 | 316.05 | 3738 | 1.16% |
| 17 May 2024 | 317.70 | 321.30 | 325.95 | 315.05 | 21084 | -0.63% |
| 16 May 2024 | 319.70 | 310.80 | 327.00 | 310.80 | 35630 | 1.86% |
| 15 May 2024 | 313.85 | 315.20 | 318.90 | 311.55 | 30386 | 0.06% |
| 14 May 2024 | 313.65 | 315.00 | 318.50 | 311.15 | 15531 | 0.84% |
| 13 May 2024 | 311.05 | 316.05 | 317.70 | 305.10 | 40641 | -1.58% |
| 10 May 2024 | 316.05 | 305.05 | 319.80 | 303.90 | 35930 | 3.07% |
| 09 May 2024 | 306.65 | 326.95 | 328.70 | 303.00 | 65685 | -5.38% |
| 08 May 2024 | 324.10 | 320.10 | 332.95 | 318.30 | 24906 | 0.28% |
| 07 May 2024 | 323.20 | 334.10 | 334.40 | 320.10 | 49611 | -3.41% |
| 06 May 2024 | 334.60 | 345.00 | 347.20 | 331.20 | 42782 | -2.92% |
| 03 May 2024 | 344.65 | 353.90 | 361.00 | 342.00 | 41129 | -2.60% |
| 02 May 2024 | 353.85 | 344.10 | 361.15 | 340.00 | 97755 | 2.48% |
| 30 Apr 2024 | 345.30 | 353.30 | 355.85 | 344.00 | 24477 | -1.29% |
| 29 Apr 2024 | 349.80 | 352.15 | 360.20 | 348.00 | 48491 | -0.65% |
| 26 Apr 2024 | 352.10 | 364.30 | 375.00 | 350.75 | 100751 | -1.92% |
| 25 Apr 2024 | 359.00 | 342.00 | 369.00 | 339.10 | 210640 | 5.87% |
| 24 Apr 2024 | 339.10 | 349.95 | 354.85 | 335.60 | 64498 | -1.87% |
| 23 Apr 2024 | 345.55 | 358.10 | 361.80 | 342.70 | 122844 | -2.81% |
| 22 Apr 2024 | 355.55 | 376.00 | 380.00 | 353.30 | 185517 | -4.41% |
| 19 Apr 2024 | 371.95 | 356.00 | 375.00 | 341.10 | 202879 | 4.75% |
| 18 Apr 2024 | 355.10 | 342.20 | 360.00 | 331.60 | 137821 | 4.43% |
| 16 Apr 2024 | 340.05 | 322.90 | 346.00 | 322.00 | 60045 | 5.70% |
| 15 Apr 2024 | 321.70 | 328.00 | 328.00 | 317.55 | 28485 | -3.39% |
| 12 Apr 2024 | 333.00 | 340.15 | 347.00 | 330.75 | 64115 | -1.35% |
| 10 Apr 2024 | 337.55 | 320.50 | 339.35 | 318.05 | 53803 | 5.86% |
| 09 Apr 2024 | 318.85 | 330.80 | 334.45 | 316.60 | 23208 | -3.11% |
| 08 Apr 2024 | 329.10 | 332.00 | 337.70 | 326.30 | 66970 | 1.06% |
| 05 Apr 2024 | 325.65 | 310.00 | 332.00 | 307.60 | 63822 | 5.18% |
| 04 Apr 2024 | 309.60 | 300.30 | 315.00 | 290.00 | 31183 | 2.31% |
| 03 Apr 2024 | 302.60 | 301.30 | 307.70 | 298.95 | 32777 | -0.48% |
| 02 Apr 2024 | 304.05 | 295.75 | 305.80 | 291.80 | 29913 | 3.42% |
| 01 Apr 2024 | 294.00 | 272.00 | 298.95 | 272.00 | 41814 | 8.35% |
| 28 Mar 2024 | 271.35 | 280.10 | 285.00 | 264.80 | 41609 | -3.12% |
| 27 Mar 2024 | 280.10 | 289.00 | 292.65 | 275.30 | 35110 | -3.46% |
| 26 Mar 2024 | 290.15 | 302.40 | 302.40 | 287.25 | 20135 | -2.62% |
| 22 Mar 2024 | 297.95 | 293.30 | 306.35 | 291.00 | 37124 | 1.83% |
| 21 Mar 2024 | 292.60 | 294.90 | 297.70 | 288.40 | 28584 | -0.29% |
| 20 Mar 2024 | 293.45 | 285.00 | 296.85 | 279.95 | 30796 | 2.91% |
| 19 Mar 2024 | 285.15 | 273.00 | 292.25 | 266.65 | 77596 | 5.36% |
| 18 Mar 2024 | 270.65 | 266.25 | 276.95 | 262.35 | 39544 | 1.84% |
| 15 Mar 2024 | 265.75 | 268.00 | 279.85 | 263.95 | 25878 | -1.32% |
| 14 Mar 2024 | 269.30 | 257.00 | 276.45 | 255.10 | 82399 | 4.83% |
| 13 Mar 2024 | 256.90 | 276.00 | 281.55 | 245.25 | 65250 | -7.57% |
| 12 Mar 2024 | 277.95 | 285.25 | 287.50 | 268.50 | 26834 | -2.56% |
| 11 Mar 2024 | 285.25 | 292.65 | 296.10 | 281.50 | 21021 | -3.17% |
| 07 Mar 2024 | 294.60 | 295.90 | 304.90 | 290.55 | 18228 | 0.05% |
| 06 Mar 2024 | 294.45 | 296.60 | 300.05 | 291.00 | 28631 | -0.72% |
| 05 Mar 2024 | 296.60 | 302.75 | 306.70 | 294.00 | 15425 | -2.03% |
| 04 Mar 2024 | 302.75 | 305.20 | 306.60 | 301.15 | 11852 | -1.75% |
| 02 Mar 2024 | 308.15 | 305.05 | 310.00 | 304.95 | 3223 | 0.74% |
| 01 Mar 2024 | 305.90 | 306.00 | 310.00 | 304.05 | 12877 | 0.46% |
| 29 Feb 2024 | 304.50 | 305.95 | 311.90 | 303.00 | 32069 | -0.44% |
| 28 Feb 2024 | 305.85 | 318.90 | 320.00 | 300.05 | 28867 | -3.10% |
| 27 Feb 2024 | 315.65 | 326.35 | 328.20 | 312.35 | 19069 | -3.52% |
| 26 Feb 2024 | 327.15 | 320.40 | 329.65 | 318.15 | 32917 | 1.03% |
| 23 Feb 2024 | 323.80 | 324.50 | 334.95 | 322.00 | 21641 | 0.29% |
| 22 Feb 2024 | 322.85 | 327.20 | 337.00 | 317.35 | 24261 | -0.84% |
| 21 Feb 2024 | 325.60 | 317.45 | 342.90 | 317.45 | 60779 | -0.11% |
| 20 Feb 2024 | 325.95 | 323.05 | 330.35 | 320.60 | 17592 | 0.12% |
| 19 Feb 2024 | 325.55 | 324.40 | 332.00 | 319.95 | 29584 | 1.94% |
| 16 Feb 2024 | 319.35 | 305.40 | 323.80 | 303.00 | 25040 | 5.10% |
| 15 Feb 2024 | 303.85 | 302.00 | 314.80 | 301.95 | 16953 | -0.74% |
| 14 Feb 2024 | 306.10 | 297.90 | 309.85 | 294.10 | 20481 | 3.26% |
| 13 Feb 2024 | 296.45 | 295.20 | 300.95 | 291.90 | 13358 | 0.94% |
| 12 Feb 2024 | 293.70 | 305.00 | 307.15 | 291.20 | 41622 | -5.74% |
| 09 Feb 2024 | 311.60 | 321.50 | 324.00 | 302.30 | 35421 | -2.59% |
| 08 Feb 2024 | 319.90 | 313.00 | 321.85 | 298.90 | 56681 | 3.66% |
| 07 Feb 2024 | 308.60 | 308.55 | 313.45 | 304.65 | 10431 | -0.53% |
| 06 Feb 2024 | 310.25 | 306.50 | 317.90 | 306.20 | 11700 | 1.24% |
| 05 Feb 2024 | 306.45 | 310.60 | 324.00 | 305.00 | 15526 | -1.34% |
| 02 Feb 2024 | 310.60 | 319.90 | 321.15 | 309.65 | 25660 | -2.43% |
| 01 Feb 2024 | 318.35 | 314.30 | 320.90 | 311.25 | 18285 | 1.81% |
| 31 Jan 2024 | 312.70 | 312.95 | 320.00 | 309.05 | 15746 | 0.26% |
| 30 Jan 2024 | 311.90 | 314.40 | 316.10 | 309.00 | 12466 | -0.30% |
| 29 Jan 2024 | 312.85 | 318.75 | 319.15 | 311.05 | 15750 | -1.42% |
| 25 Jan 2024 | 317.35 | 318.70 | 324.15 | 316.00 | 12252 | 0.09% |
| 24 Jan 2024 | 317.05 | 321.10 | 321.25 | 314.10 | 15420 | 0.38% |
| 23 Jan 2024 | 315.85 | 332.75 | 334.00 | 313.00 | 32170 | -4.84% |
| 20 Jan 2024 | 331.90 | 332.50 | 336.95 | 330.10 | 13187 | 0.33% |
| 19 Jan 2024 | 330.80 | 330.10 | 341.95 | 328.20 | 21578 | 0.70% |
| 18 Jan 2024 | 328.50 | 337.70 | 341.00 | 324.40 | 46090 | -2.25% |
| 17 Jan 2024 | 336.05 | 345.00 | 350.10 | 332.10 | 44403 | -2.65% |
| 16 Jan 2024 | 345.20 | 352.55 | 354.40 | 341.55 | 48026 | -1.44% |
| 15 Jan 2024 | 350.25 | 328.00 | 353.00 | 326.85 | 166096 | 7.69% |
| 12 Jan 2024 | 325.25 | 316.10 | 328.40 | 313.70 | 40868 | 4.43% |
| 11 Jan 2024 | 311.45 | 321.20 | 324.30 | 308.35 | 40881 | -2.57% |
| 10 Jan 2024 | 319.65 | 322.00 | 324.20 | 315.05 | 29544 | -0.88% |
| 09 Jan 2024 | 322.50 | 329.85 | 329.90 | 320.10 | 26264 | 0.61% |
| 08 Jan 2024 | 320.55 | 337.05 | 338.00 | 319.10 | 40038 | -3.46% |
| 05 Jan 2024 | 332.05 | 338.85 | 342.50 | 330.50 | 30931 | -1.57% |
| 04 Jan 2024 | 337.35 | 338.30 | 347.05 | 334.00 | 41215 | -0.46% |
| 03 Jan 2024 | 338.90 | 344.95 | 344.95 | 335.00 | 37909 | -0.91% |
| 02 Jan 2024 | 342.00 | 342.20 | 349.80 | 338.10 | 58686 | 0.06% |
| 01 Jan 2024 | 341.80 | 331.55 | 346.50 | 327.75 | 94978 | 3.09% |
| 29 Dec 2023 | 331.55 | 327.50 | 334.00 | 322.00 | 41107 | 1.22% |
| 28 Dec 2023 | 327.55 | 332.00 | 332.30 | 320.00 | 41348 | 0.09% |
| 27 Dec 2023 | 327.25 | 325.00 | 331.55 | 313.40 | 193907 | 2.57% |
| 26 Dec 2023 | 319.05 | 311.00 | 324.30 | 301.45 | 102708 | 5.07% |
| 22 Dec 2023 | 303.65 | 309.00 | 311.00 | 301.00 | 23182 | -1.76% |
| 21 Dec 2023 | 309.10 | 293.75 | 311.80 | 293.25 | 30878 | 5.30% |
| 20 Dec 2023 | 293.55 | 304.30 | 308.85 | 291.70 | 23138 | -3.53% |
| 19 Dec 2023 | 304.30 | 306.90 | 309.80 | 303.05 | 14301 | -0.34% |
| 18 Dec 2023 | 305.35 | 299.05 | 308.00 | 299.05 | 15621 | 1.16% |
| 15 Dec 2023 | 301.85 | 302.70 | 305.90 | 300.00 | 16705 | 0.23% |
| 14 Dec 2023 | 301.15 | 302.40 | 309.90 | 296.90 | 38362 | -0.38% |
| 13 Dec 2023 | 302.30 | 305.25 | 306.80 | 300.80 | 17561 | -0.89% |
| 12 Dec 2023 | 305.00 | 307.20 | 311.80 | 302.10 | 25069 | -0.72% |
| 11 Dec 2023 | 307.20 | 306.05 | 312.90 | 304.60 | 16894 | 0.56% |
| 08 Dec 2023 | 305.50 | 310.20 | 316.00 | 303.35 | 29021 | -1.29% |
| 07 Dec 2023 | 309.50 | 308.60 | 314.00 | 302.40 | 31264 | 0.81% |
| 06 Dec 2023 | 307.00 | 304.20 | 310.00 | 301.85 | 14358 | 0.99% |
| 05 Dec 2023 | 304.00 | 305.80 | 312.40 | 301.50 | 26795 | -0.07% |
| 04 Dec 2023 | 304.20 | 287.40 | 325.95 | 287.00 | 232774 | 6.40% |
| 01 Dec 2023 | 285.90 | 286.00 | 291.90 | 283.10 | 11545 | -0.87% |
| 30 Nov 2023 | 288.40 | 290.00 | 290.90 | 286.05 | 8181 | -0.26% |
| 29 Nov 2023 | 289.15 | 295.00 | 295.00 | 287.00 | 11530 | -0.99% |
| 28 Nov 2023 | 292.05 | 292.50 | 295.40 | 290.10 | 15978 | -0.02% |
| 24 Nov 2023 | 292.10 | 299.55 | 299.55 | 290.10 | 14578 | -1.03% |
| 23 Nov 2023 | 295.15 | 298.00 | 302.35 | 294.05 | 11537 | -1.17% |
| 22 Nov 2023 | 298.65 | 299.00 | 300.05 | 290.15 | 10813 | 0.95% |
| 21 Nov 2023 | 295.85 | 296.20 | 297.85 | 291.30 | 9325 | 1.35% |
| 20 Nov 2023 | 291.90 | 300.00 | 300.00 | 290.10 | 13312 | -1.53% |
| 17 Nov 2023 | 296.45 | 293.75 | 304.75 | 293.50 | 22660 | 1.07% |
| 16 Nov 2023 | 293.30 | 293.50 | 296.85 | 291.85 | 11815 | -0.07% |
| 15 Nov 2023 | 293.50 | 294.15 | 303.30 | 292.10 | 15616 | 0.07% |
| 13 Nov 2023 | 293.30 | 295.80 | 296.35 | 292.10 | 7935 | -0.51% |
| 12 Nov 2023 | 294.80 | 291.50 | 308.75 | 291.20 | 7545 | 0.60% |
| 10 Nov 2023 | 293.05 | 301.95 | 303.35 | 291.50 | 11972 | -2.56% |
| 09 Nov 2023 | 300.75 | 312.40 | 312.40 | 299.85 | 13008 | -2.53% |
| 08 Nov 2023 | 308.55 | 292.50 | 312.00 | 292.50 | 62002 | 5.43% |
| 07 Nov 2023 | 292.65 | 288.55 | 295.60 | 288.50 | 12231 | 1.44% |
| 06 Nov 2023 | 288.50 | 292.00 | 294.75 | 287.60 | 18401 | -1.08% |
| 03 Nov 2023 | 291.65 | 297.90 | 297.90 | 288.55 | 12446 | 0.43% |
| 02 Nov 2023 | 290.40 | 295.00 | 296.00 | 288.05 | 7556 | 0.07% |
| 01 Nov 2023 | 290.20 | 292.30 | 297.30 | 288.00 | 11221 | -0.72% |
| 31 Oct 2023 | 292.30 | 293.75 | 295.45 | 290.00 | 8162 | 0.21% |
| 30 Oct 2023 | 291.70 | 298.10 | 298.80 | 291.00 | 13402 | -2.46% |
| 27 Oct 2023 | 299.05 | 274.00 | 305.00 | 274.00 | 157880 | 7.24% |
| 26 Oct 2023 | 278.85 | 279.10 | 282.25 | 269.95 | 138420 | -1.48% |
| 25 Oct 2023 | 283.05 | 294.60 | 296.35 | 280.35 | 19917 | -2.51% |
| 23 Oct 2023 | 290.35 | 306.25 | 308.65 | 288.50 | 27453 | -5.13% |
| 20 Oct 2023 | 306.05 | 311.10 | 314.00 | 305.00 | 10234 | -1.29% |
| 19 Oct 2023 | 310.05 | 313.30 | 315.40 | 308.00 | 13173 | -1.48% |
| 18 Oct 2023 | 314.70 | 315.75 | 319.85 | 312.60 | 13098 | -0.33% |
| 17 Oct 2023 | 315.75 | 321.80 | 325.85 | 314.45 | 17035 | -1.42% |
| 16 Oct 2023 | 320.30 | 332.15 | 333.70 | 313.60 | 19696 | -2.95% |
| 13 Oct 2023 | 330.05 | 318.00 | 337.20 | 316.50 | 67927 | 4.05% |
| 12 Oct 2023 | 317.20 | 323.70 | 324.00 | 315.80 | 20645 | -0.58% |
| 11 Oct 2023 | 319.05 | 309.00 | 323.40 | 302.85 | 44177 | 4.71% |
| 10 Oct 2023 | 304.70 | 301.05 | 308.00 | 300.80 | 11087 | 1.40% |
| 09 Oct 2023 | 300.50 | 309.60 | 309.60 | 298.20 | 21663 | -1.51% |
| 06 Oct 2023 | 305.10 | 306.85 | 312.00 | 304.00 | 15866 | -0.15% |
| 05 Oct 2023 | 305.55 | 308.35 | 312.00 | 300.00 | 32580 | -0.34% |
| 04 Oct 2023 | 306.60 | 311.80 | 313.15 | 303.60 | 15080 | -1.57% |
| 03 Oct 2023 | 311.50 | 311.55 | 315.00 | 308.00 | 14092 | -0.02% |
| 29 Sep 2023 | 311.55 | 312.60 | 317.00 | 309.90 | 14803 | -0.34% |
| 28 Sep 2023 | 312.60 | 317.75 | 319.00 | 310.00 | 9865 | -1.88% |
| 27 Sep 2023 | 318.60 | 320.15 | 323.90 | 316.05 | 5712 | -0.48% |
| 26 Sep 2023 | 320.15 | 317.95 | 327.75 | 317.95 | 5134 | 0.63% |
| 25 Sep 2023 | 318.15 | 325.20 | 325.20 | 315.00 | 8095 | -1.20% |
| 22 Sep 2023 | 322.00 | 323.85 | 327.00 | 319.05 | 7527 | 0.08% |
| 21 Sep 2023 | 321.75 | 316.45 | 331.90 | 315.00 | 27336 | 1.13% |
| 20 Sep 2023 | 318.15 | 321.00 | 321.20 | 316.30 | 13868 | 0.25% |
| 18 Sep 2023 | 317.35 | 322.40 | 322.40 | 315.60 | 15262 | -1.31% |
| 15 Sep 2023 | 321.55 | 326.00 | 327.95 | 317.60 | 18865 | -0.83% |
| 14 Sep 2023 | 324.25 | 325.10 | 329.80 | 321.85 | 20360 | 1.06% |
| 13 Sep 2023 | 320.85 | 325.00 | 328.15 | 318.25 | 24884 | -0.39% |
| 12 Sep 2023 | 322.10 | 343.00 | 343.00 | 319.00 | 44242 | -4.99% |
| 11 Sep 2023 | 339.00 | 340.05 | 345.00 | 335.30 | 34642 | -0.57% |
| 08 Sep 2023 | 340.95 | 339.80 | 343.30 | 335.10 | 49216 | 1.62% |
| 07 Sep 2023 | 335.50 | 357.80 | 358.00 | 332.95 | 99437 | -2.63% |
| 06 Sep 2023 | 344.55 | 349.55 | 358.00 | 342.35 | 53828 | -1.99% |
| 05 Sep 2023 | 351.55 | 359.80 | 361.95 | 347.10 | 45265 | -1.19% |
| 04 Sep 2023 | 355.80 | 357.00 | 369.80 | 346.45 | 253837 | 0.91% |
| 01 Sep 2023 | 352.60 | 338.15 | 356.00 | 331.45 | 146848 | 4.57% |
| 31 Aug 2023 | 337.20 | 337.00 | 349.55 | 331.00 | 75972 | 0.78% |
| 30 Aug 2023 | 334.60 | 328.40 | 347.00 | 326.35 | 173673 | 2.97% |
| 29 Aug 2023 | 324.95 | 319.80 | 337.00 | 318.75 | 140582 | 2.25% |
| 28 Aug 2023 | 317.80 | 327.00 | 330.00 | 315.15 | 29848 | -2.81% |
| 25 Aug 2023 | 327.00 | 325.60 | 330.85 | 319.00 | 32683 | -0.58% |
| 24 Aug 2023 | 328.90 | 324.50 | 337.95 | 313.25 | 162674 | 2.21% |
| 23 Aug 2023 | 321.80 | 327.15 | 333.00 | 318.05 | 66958 | -0.68% |
| 22 Aug 2023 | 324.00 | 310.00 | 329.95 | 307.85 | 145858 | 5.78% |
| 21 Aug 2023 | 306.30 | 313.90 | 315.80 | 305.05 | 24314 | -0.95% |
| 18 Aug 2023 | 309.25 | 312.00 | 314.00 | 306.30 | 47663 | 0.00% |
| 17 Aug 2023 | 309.25 | 307.15 | 316.80 | 305.50 | 59079 | 1.28% |
| 16 Aug 2023 | 305.35 | 309.90 | 310.90 | 305.00 | 40067 | 0.02% |
| 14 Aug 2023 | 305.30 | 310.00 | 311.25 | 304.05 | 35678 | -0.13% |
| 11 Aug 2023 | 305.70 | 317.60 | 317.60 | 302.00 | 44922 | -2.33% |
| 10 Aug 2023 | 313.00 | 339.00 | 350.60 | 311.00 | 157586 | -8.32% |
| 09 Aug 2023 | 341.40 | 349.95 | 363.95 | 333.05 | 131917 | -1.49% |
| 08 Aug 2023 | 346.55 | 360.75 | 360.75 | 341.95 | 52136 | -3.94% |
| 07 Aug 2023 | 360.75 | 330.35 | 365.00 | 328.30 | 195243 | 8.59% |
| 04 Aug 2023 | 332.20 | 330.00 | 337.45 | 328.15 | 22808 | 0.71% |
| 03 Aug 2023 | 329.85 | 329.10 | 336.90 | 323.05 | 35936 | 1.73% |
| 02 Aug 2023 | 324.25 | 331.25 | 333.20 | 320.15 | 48126 | -2.11% |
| 01 Aug 2023 | 331.25 | 335.30 | 346.40 | 329.25 | 51833 | -1.08% |
| 31 Jul 2023 | 334.85 | 322.00 | 340.00 | 319.50 | 103095 | 2.95% |
| 28 Jul 2023 | 325.25 | 304.30 | 330.00 | 300.45 | 121015 | 7.95% |
| 27 Jul 2023 | 301.30 | 308.95 | 312.40 | 298.15 | 33036 | -1.52% |
| 26 Jul 2023 | 305.95 | 314.00 | 314.00 | 303.10 | 18366 | -1.48% |
| 25 Jul 2023 | 310.55 | 318.80 | 318.80 | 309.70 | 25926 | -0.99% |
| 24 Jul 2023 | 313.65 | 311.10 | 320.70 | 308.00 | 46852 | 1.93% |
| 21 Jul 2023 | 307.70 | 306.75 | 309.50 | 303.00 | 18258 | 0.97% |
| 20 Jul 2023 | 304.75 | 309.70 | 311.75 | 302.45 | 27691 | -1.71% |
| 19 Jul 2023 | 310.05 | 306.00 | 317.30 | 301.85 | 43615 | 2.21% |
| 18 Jul 2023 | 303.35 | 309.00 | 309.00 | 302.10 | 17269 | -0.41% |
| 17 Jul 2023 | 304.60 | 306.90 | 311.95 | 301.90 | 34376 | -0.72% |
| 14 Jul 2023 | 306.80 | 306.20 | 321.90 | 304.85 | 70693 | -0.68% |
| 13 Jul 2023 | 308.90 | 311.45 | 319.30 | 302.40 | 46558 | 0.78% |
| 12 Jul 2023 | 306.50 | 310.30 | 312.65 | 302.00 | 35112 | -0.95% |
| 11 Jul 2023 | 309.45 | 302.65 | 319.50 | 301.15 | 31437 | 2.50% |
| 10 Jul 2023 | 301.90 | 310.30 | 313.95 | 296.10 | 40192 | -2.69% |
| 07 Jul 2023 | 310.25 | 312.15 | 319.90 | 310.00 | 28365 | -1.60% |
| 06 Jul 2023 | 315.30 | 311.55 | 320.70 | 311.55 | 20615 | 0.59% |
| 05 Jul 2023 | 313.45 | 313.55 | 323.45 | 310.70 | 26299 | 0.97% |
| 04 Jul 2023 | 310.45 | 329.00 | 334.70 | 310.05 | 70812 | -4.73% |
| 03 Jul 2023 | 325.85 | 312.00 | 330.00 | 304.55 | 45721 | 3.86% |
| 30 Jun 2023 | 313.75 | 316.40 | 320.00 | 310.00 | 24708 | -0.77% |
| 28 Jun 2023 | 316.20 | 318.05 | 323.25 | 314.75 | 22877 | -0.05% |
| 27 Jun 2023 | 316.35 | 325.80 | 325.80 | 313.05 | 34635 | -1.74% |
| 26 Jun 2023 | 321.95 | 335.75 | 335.75 | 320.00 | 103717 | -4.12% |
| 23 Jun 2023 | 335.80 | 316.00 | 346.80 | 316.00 | 821745 | 7.15% |
| 22 Jun 2023 | 313.40 | 283.00 | 322.00 | 281.75 | 593054 | 12.41% |
| 21 Jun 2023 | 278.80 | 268.15 | 283.00 | 267.70 | 36865 | 3.35% |
| 20 Jun 2023 | 269.75 | 271.20 | 275.25 | 263.95 | 36293 | -0.53% |
| 19 Jun 2023 | 271.20 | 269.00 | 273.90 | 264.90 | 21643 | 2.69% |
| 16 Jun 2023 | 264.10 | 269.50 | 269.50 | 263.10 | 7026 | -0.94% |
| 15 Jun 2023 | 266.60 | 270.00 | 270.05 | 263.05 | 7175 | 1.27% |
| 14 Jun 2023 | 263.25 | 264.00 | 267.40 | 262.05 | 18945 | 0.78% |
| 13 Jun 2023 | 261.20 | 272.00 | 278.40 | 259.55 | 38654 | -3.58% |
| 12 Jun 2023 | 270.90 | 250.15 | 291.30 | 250.15 | 174777 | 7.20% |
| 09 Jun 2023 | 252.70 | 257.95 | 257.95 | 250.00 | 8184 | -0.30% |
| 08 Jun 2023 | 253.45 | 255.05 | 259.35 | 252.20 | 10710 | -1.40% |
| 07 Jun 2023 | 257.05 | 260.75 | 262.30 | 255.00 | 24333 | -0.37% |
| 06 Jun 2023 | 258.00 | 248.90 | 259.20 | 246.70 | 15336 | 5.18% |
| 05 Jun 2023 | 245.30 | 246.95 | 248.00 | 243.70 | 13704 | 0.99% |
| 02 Jun 2023 | 242.90 | 252.95 | 252.95 | 240.10 | 22248 | -1.54% |
| 01 Jun 2023 | 246.70 | 249.70 | 252.45 | 246.00 | 10775 | 0.53% |
| 31 May 2023 | 245.40 | 246.30 | 256.95 | 245.00 | 22503 | -1.47% |
| 30 May 2023 | 249.05 | 261.00 | 261.00 | 245.65 | 17584 | -2.77% |
| 29 May 2023 | 256.15 | 262.05 | 263.70 | 255.00 | 14438 | -0.79% |
| 26 May 2023 | 258.20 | 258.80 | 262.40 | 256.05 | 9416 | 1.24% |
| 25 May 2023 | 255.05 | 256.85 | 259.95 | 254.55 | 13360 | 0.18% |
| 24 May 2023 | 254.60 | 259.50 | 261.45 | 250.50 | 20640 | -1.55% |
| 23 May 2023 | 258.60 | 266.00 | 268.40 | 256.55 | 38009 | -2.51% |
| 22 May 2023 | 265.25 | 282.60 | 284.80 | 263.75 | 19092 | -2.66% |
| 19 May 2023 | 272.50 | 289.95 | 289.95 | 270.00 | 27167 | -2.63% |
| 18 May 2023 | 279.85 | 301.80 | 307.30 | 276.00 | 64006 | -3.73% |
| 17 May 2023 | 290.70 | 281.00 | 292.35 | 277.30 | 38851 | 2.94% |
| 16 May 2023 | 282.40 | 283.80 | 287.95 | 280.00 | 19803 | 0.36% |
| 15 May 2023 | 281.40 | 279.75 | 283.70 | 275.00 | 8984 | 0.77% |
| 12 May 2023 | 279.25 | 278.80 | 282.00 | 274.60 | 6895 | 0.09% |
| 11 May 2023 | 279.00 | 284.00 | 293.00 | 276.90 | 21712 | -1.76% |
| 10 May 2023 | 284.00 | 288.00 | 290.20 | 280.55 | 13611 | 2.18% |
| 09 May 2023 | 277.95 | 293.50 | 295.45 | 274.05 | 14074 | -2.92% |
| 08 May 2023 | 286.30 | 299.80 | 299.80 | 285.15 | 8936 | -3.64% |
| 05 May 2023 | 297.10 | 292.10 | 303.80 | 292.05 | 15645 | 1.71% |
| 04 May 2023 | 292.10 | 278.95 | 296.00 | 278.95 | 15775 | 3.09% |
| 03 May 2023 | 283.35 | 284.80 | 289.70 | 282.00 | 6597 | -1.77% |
| 02 May 2023 | 288.45 | 288.70 | 292.00 | 284.00 | 9782 | -0.24% |
| 28 Apr 2023 | 289.15 | 293.50 | 294.00 | 285.60 | 7995 | -1.55% |
| 27 Apr 2023 | 293.70 | 289.75 | 296.35 | 283.05 | 44480 | 1.78% |
| 26 Apr 2023 | 288.55 | 273.00 | 292.15 | 270.75 | 66789 | 5.93% |
| 25 Apr 2023 | 272.40 | 277.70 | 281.30 | 271.05 | 8621 | -2.82% |
| 24 Apr 2023 | 280.30 | 271.50 | 286.00 | 260.35 | 27577 | 6.58% |
| 21 Apr 2023 | 263.00 | 257.50 | 266.00 | 244.00 | 50292 | 2.31% |
| 20 Apr 2023 | 257.05 | 257.55 | 265.40 | 255.05 | 7211 | -3.00% |
| 19 Apr 2023 | 265.00 | 261.90 | 273.00 | 259.60 | 13959 | 2.51% |
| 18 Apr 2023 | 258.50 | 251.60 | 267.00 | 251.60 | 9815 | -1.60% |
| 17 Apr 2023 | 262.70 | 257.05 | 264.00 | 257.05 | 8857 | 0.83% |
| 13 Apr 2023 | 260.55 | 262.95 | 264.90 | 258.60 | 12150 | -0.15% |
| 12 Apr 2023 | 260.95 | 255.00 | 263.70 | 252.50 | 10984 | 3.12% |
| 11 Apr 2023 | 253.05 | 249.20 | 255.00 | 247.95 | 12570 | 1.59% |
| 10 Apr 2023 | 249.10 | 246.00 | 249.90 | 246.00 | 7746 | 0.65% |
| 06 Apr 2023 | 247.50 | 252.40 | 252.40 | 245.70 | 17347 | -0.24% |
| 05 Apr 2023 | 248.10 | 242.45 | 250.40 | 241.65 | 12832 | 2.82% |
| 03 Apr 2023 | 241.30 | 244.00 | 244.00 | 237.80 | 15587 | 1.00% |
| 31 Mar 2023 | 238.90 | 247.20 | 248.95 | 235.85 | 20527 | -1.53% |
| 29 Mar 2023 | 242.60 | 248.55 | 255.15 | 240.45 | 30699 | -1.38% |
| 28 Mar 2023 | 246.00 | 247.05 | 249.40 | 242.10 | 15771 | 0.68% |
| 27 Mar 2023 | 244.35 | 250.25 | 250.30 | 242.00 | 13534 | -2.30% |
| 24 Mar 2023 | 250.10 | 260.00 | 260.90 | 248.60 | 8810 | -2.13% |
| 23 Mar 2023 | 255.55 | 256.05 | 264.40 | 255.00 | 12521 | -1.98% |
| 22 Mar 2023 | 260.70 | 258.75 | 263.85 | 254.55 | 8333 | 2.46% |
| 21 Mar 2023 | 254.45 | 261.10 | 263.90 | 251.00 | 18049 | -1.64% |
| 20 Mar 2023 | 258.70 | 287.00 | 287.00 | 257.00 | 9702 | -2.25% |
| 17 Mar 2023 | 264.65 | 273.10 | 273.10 | 263.05 | 6540 | -0.58% |
| 16 Mar 2023 | 266.20 | 273.80 | 273.80 | 261.55 | 9493 | -2.24% |
| 15 Mar 2023 | 272.30 | 270.55 | 279.60 | 261.15 | 19509 | -1.86% |
| 14 Mar 2023 | 277.45 | 272.20 | 280.95 | 264.30 | 13292 | 2.10% |
| 13 Mar 2023 | 271.75 | 289.90 | 289.90 | 262.25 | 16487 | -4.03% |
| 10 Mar 2023 | 283.15 | 273.05 | 288.00 | 273.05 | 38996 | 2.63% |
| 09 Mar 2023 | 275.90 | 259.15 | 289.80 | 258.60 | 80306 | 7.10% |
| 08 Mar 2023 | 257.60 | 250.00 | 265.00 | 249.80 | 23444 | 2.88% |
| 06 Mar 2023 | 250.40 | 254.90 | 256.90 | 248.05 | 17382 | 0.06% |
| 03 Mar 2023 | 250.25 | 252.05 | 257.00 | 245.95 | 14590 | 0.22% |
| 02 Mar 2023 | 249.70 | 246.70 | 261.10 | 243.95 | 77351 | 1.20% |
| 01 Mar 2023 | 246.75 | 244.70 | 256.00 | 239.95 | 16957 | 0.10% |
| 28 Feb 2023 | 246.50 | 234.00 | 248.65 | 229.90 | 21253 | 5.50% |
| 27 Feb 2023 | 233.65 | 237.15 | 240.30 | 228.30 | 26533 | -2.12% |
| 24 Feb 2023 | 238.70 | 248.00 | 248.70 | 234.50 | 21960 | -3.16% |
| 23 Feb 2023 | 246.50 | 246.75 | 248.40 | 241.00 | 13045 | 0.61% |
| 22 Feb 2023 | 245.00 | 232.65 | 248.70 | 232.55 | 22666 | 3.44% |
| 21 Feb 2023 | 236.85 | 252.80 | 255.35 | 228.25 | 76751 | -5.97% |
| 20 Feb 2023 | 251.90 | 257.60 | 260.00 | 250.10 | 16503 | -3.28% |
| 17 Feb 2023 | 260.45 | 262.05 | 264.50 | 259.20 | 3896 | -0.44% |
| 16 Feb 2023 | 261.60 | 262.60 | 267.05 | 261.00 | 6900 | 0.29% |
| 15 Feb 2023 | 260.85 | 265.40 | 266.40 | 260.05 | 6445 | -1.90% |
| 14 Feb 2023 | 265.90 | 272.85 | 272.85 | 261.00 | 10878 | -0.99% |
| 13 Feb 2023 | 268.55 | 260.60 | 269.95 | 257.80 | 16040 | 1.45% |
| 10 Feb 2023 | 264.70 | 264.00 | 277.95 | 252.00 | 44783 | -1.07% |
| 09 Feb 2023 | 267.55 | 273.95 | 275.45 | 264.80 | 15143 | -1.87% |
| 08 Feb 2023 | 272.65 | 273.65 | 278.30 | 271.05 | 4271 | -0.05% |
| 07 Feb 2023 | 272.80 | 278.15 | 278.15 | 270.50 | 10489 | -1.92% |
| 06 Feb 2023 | 278.15 | 274.20 | 281.95 | 274.20 | 4027 | -1.44% |
| 03 Feb 2023 | 282.20 | 285.05 | 286.45 | 278.00 | 9810 | -1.52% |
| 02 Feb 2023 | 286.55 | 289.85 | 294.40 | 281.05 | 8630 | -0.23% |
| 01 Feb 2023 | 287.20 | 285.50 | 298.40 | 284.10 | 42398 | 1.27% |
| 31 Jan 2023 | 283.60 | 280.80 | 287.85 | 277.00 | 17542 | 0.27% |
| 30 Jan 2023 | 282.85 | 272.85 | 296.95 | 266.65 | 48413 | 3.61% |
| 27 Jan 2023 | 273.00 | 264.00 | 277.00 | 252.60 | 24318 | 5.71% |
| 25 Jan 2023 | 258.25 | 269.00 | 269.00 | 248.10 | 33380 | -2.33% |
| 24 Jan 2023 | 264.40 | 267.35 | 272.15 | 262.05 | 12421 | -1.03% |
| 23 Jan 2023 | 267.15 | 278.45 | 284.00 | 264.80 | 26321 | -2.52% |
| 20 Jan 2023 | 274.05 | 293.50 | 295.55 | 271.00 | 40744 | -6.02% |
| 19 Jan 2023 | 291.60 | 295.60 | 296.95 | 290.10 | 2983 | -1.85% |
| 18 Jan 2023 | 297.10 | 290.60 | 303.45 | 290.60 | 24492 | 2.32% |
| 17 Jan 2023 | 290.35 | 295.85 | 298.45 | 285.60 | 14604 | -2.11% |
| 16 Jan 2023 | 296.60 | 304.55 | 305.00 | 293.85 | 15396 | -1.15% |
| 13 Jan 2023 | 300.05 | 294.00 | 310.00 | 289.05 | 22660 | 1.94% |
| 12 Jan 2023 | 294.35 | 297.60 | 302.40 | 293.30 | 5757 | -1.64% |
| 11 Jan 2023 | 299.25 | 293.40 | 302.55 | 287.85 | 8919 | 1.87% |
| 10 Jan 2023 | 293.75 | 301.60 | 301.60 | 291.85 | 8799 | -1.74% |
| 09 Jan 2023 | 298.95 | 297.25 | 305.00 | 293.00 | 11663 | 2.08% |
| 06 Jan 2023 | 292.85 | 297.90 | 297.90 | 289.70 | 7578 | -0.36% |
| 05 Jan 2023 | 293.90 | 302.05 | 311.20 | 291.75 | 14316 | -2.70% |
| 04 Jan 2023 | 302.05 | 288.90 | 316.55 | 286.00 | 121449 | 4.82% |
| 03 Jan 2023 | 288.15 | 287.00 | 294.90 | 283.30 | 29395 | 1.19% |
| 02 Jan 2023 | 284.75 | 277.90 | 289.80 | 269.00 | 11782 | 4.88% |
| 30 Dec 2022 | 271.50 | 273.40 | 278.30 | 270.60 | 6703 | -0.71% |
| 29 Dec 2022 | 273.45 | 273.95 | 277.45 | 270.00 | 12078 | -1.00% |
| 28 Dec 2022 | 276.20 | 262.35 | 278.55 | 260.50 | 24433 | 4.94% |
| 27 Dec 2022 | 263.20 | 264.70 | 266.05 | 254.60 | 17777 | 1.58% |
| 26 Dec 2022 | 259.10 | 267.95 | 267.95 | 254.20 | 22894 | 1.71% |
| 23 Dec 2022 | 254.75 | 268.60 | 268.60 | 250.00 | 26083 | -4.03% |
| 22 Dec 2022 | 265.45 | 287.80 | 287.80 | 256.55 | 28496 | -3.67% |
| 21 Dec 2022 | 275.55 | 287.05 | 290.00 | 270.05 | 25995 | -3.94% |
| 20 Dec 2022 | 286.85 | 296.00 | 296.00 | 283.80 | 6675 | 1.52% |
| 19 Dec 2022 | 282.55 | 285.00 | 289.85 | 280.50 | 10062 | -0.09% |
| 16 Dec 2022 | 282.80 | 290.60 | 291.15 | 282.05 | 10353 | -1.81% |
| 15 Dec 2022 | 288.00 | 295.65 | 297.40 | 285.60 | 12892 | -2.09% |
| 14 Dec 2022 | 294.15 | 292.40 | 296.00 | 285.00 | 18991 | 3.94% |
| 13 Dec 2022 | 283.00 | 296.00 | 296.00 | 282.00 | 15417 | -0.30% |
| 12 Dec 2022 | 283.85 | 295.60 | 296.90 | 281.00 | 63518 | -3.97% |
| 09 Dec 2022 | 295.60 | 302.35 | 304.00 | 291.00 | 23391 | -2.22% |
| 08 Dec 2022 | 302.30 | 304.95 | 304.95 | 301.75 | 8085 | 0.15% |
| 07 Dec 2022 | 301.85 | 302.45 | 305.80 | 297.25 | 13399 | 0.90% |
| 06 Dec 2022 | 299.15 | 300.10 | 312.00 | 298.00 | 22352 | 0.08% |
| 05 Dec 2022 | 298.90 | 301.05 | 304.55 | 296.20 | 14403 | -0.35% |
| 02 Dec 2022 | 299.95 | 305.00 | 305.00 | 297.10 | 9853 | -0.02% |
| 01 Dec 2022 | 300.00 | 305.00 | 309.05 | 298.60 | 11060 | -0.73% |
| 30 Nov 2022 | 302.20 | 306.80 | 308.90 | 301.00 | 11283 | -1.50% |
| 29 Nov 2022 | 306.80 | 315.40 | 318.00 | 305.00 | 15217 | -1.86% |
| 28 Nov 2022 | 312.60 | 295.00 | 319.00 | 293.40 | 40499 | 6.78% |
| 25 Nov 2022 | 292.75 | 301.10 | 307.60 | 286.15 | 71032 | -2.72% |
| 24 Nov 2022 | 300.95 | 305.65 | 312.00 | 299.00 | 29004 | -1.55% |
| 23 Nov 2022 | 305.70 | 308.95 | 308.95 | 303.35 | 6350 | 0.56% |
| 22 Nov 2022 | 304.00 | 310.05 | 311.55 | 302.00 | 14693 | -1.98% |
| 21 Nov 2022 | 310.15 | 305.50 | 312.40 | 305.50 | 13422 | 1.24% |
| 18 Nov 2022 | 306.35 | 314.85 | 314.85 | 301.00 | 20566 | -1.27% |
| 17 Nov 2022 | 310.30 | 306.40 | 315.00 | 306.35 | 13518 | 0.83% |
| 16 Nov 2022 | 307.75 | 307.00 | 313.15 | 305.55 | 18362 | -0.77% |
| 15 Nov 2022 | 310.15 | 309.85 | 313.00 | 301.40 | 23992 | 2.04% |
| 14 Nov 2022 | 303.95 | 314.60 | 315.00 | 300.60 | 29527 | -2.11% |
| 11 Nov 2022 | 310.50 | 324.00 | 324.00 | 308.10 | 30892 | -2.33% |
| 10 Nov 2022 | 317.90 | 334.60 | 334.60 | 315.00 | 27333 | -3.20% |
| 09 Nov 2022 | 328.40 | 325.00 | 333.90 | 310.00 | 74452 | -11.24% |
| 04 Nov 2022 | 370.00 | 370.00 | 375.00 | 362.40 | 8118 | 0.07% |
| 03 Nov 2022 | 369.75 | 369.00 | 371.70 | 361.50 | 5923 | 1.25% |
| 02 Nov 2022 | 365.20 | 360.10 | 373.20 | 360.00 | 7944 | 0.45% |
| 01 Nov 2022 | 363.55 | 368.00 | 373.40 | 362.20 | 14627 | -1.10% |
| 31 Oct 2022 | 367.60 | 368.10 | 378.00 | 366.00 | 10719 | -0.76% |
| 28 Oct 2022 | 370.40 | 375.30 | 378.55 | 368.00 | 8343 | -1.15% |
| 27 Oct 2022 | 374.70 | 379.00 | 379.00 | 373.20 | 7096 | -1.02% |
| 25 Oct 2022 | 378.55 | 379.55 | 383.50 | 373.00 | 7859 | 0.95% |
| 24 Oct 2022 | 375.00 | 388.50 | 388.50 | 370.05 | 5150 | 0.16% |
| 21 Oct 2022 | 374.40 | 369.35 | 376.55 | 369.35 | 7569 | 0.31% |
| 20 Oct 2022 | 373.25 | 369.75 | 377.00 | 368.05 | 6998 | 0.95% |
| 19 Oct 2022 | 369.75 | 372.00 | 379.50 | 368.60 | 8522 | -1.45% |
| 18 Oct 2022 | 375.20 | 370.95 | 378.85 | 370.95 | 5826 | 1.75% |
| 17 Oct 2022 | 368.75 | 378.00 | 378.00 | 365.05 | 15224 | -1.02% |
| 14 Oct 2022 | 372.55 | 378.00 | 383.00 | 371.55 | 15322 | 0.76% |
| 13 Oct 2022 | 369.75 | 379.00 | 379.00 | 366.05 | 14969 | -0.67% |
| 12 Oct 2022 | 372.25 | 378.00 | 380.00 | 372.00 | 7767 | -1.09% |
| 11 Oct 2022 | 376.35 | 389.00 | 389.00 | 371.55 | 15171 | -1.36% |
| 10 Oct 2022 | 381.55 | 387.70 | 390.05 | 374.05 | 11426 | -1.75% |
| 07 Oct 2022 | 388.35 | 394.00 | 394.00 | 384.10 | 8566 | -0.38% |
| 06 Oct 2022 | 389.85 | 384.85 | 394.45 | 379.95 | 11457 | 3.09% |
| 04 Oct 2022 | 378.15 | 390.00 | 390.60 | 375.00 | 14875 | 0.15% |
| 03 Oct 2022 | 377.60 | 385.25 | 389.00 | 376.00 | 17139 | -2.54% |
| 30 Sep 2022 | 387.45 | 396.90 | 396.95 | 383.00 | 12931 | -0.55% |
| 29 Sep 2022 | 389.60 | 396.00 | 407.75 | 386.00 | 7017 | -2.28% |
| 28 Sep 2022 | 398.70 | 388.70 | 412.05 | 379.00 | 31008 | 3.91% |
| 27 Sep 2022 | 383.70 | 375.05 | 385.85 | 373.30 | 11408 | 1.41% |
| 26 Sep 2022 | 378.35 | 396.55 | 396.55 | 369.20 | 37468 | -4.59% |
| 23 Sep 2022 | 396.55 | 404.00 | 407.15 | 396.00 | 11456 | -1.44% |
| 22 Sep 2022 | 402.35 | 406.30 | 412.00 | 399.00 | 10370 | -0.17% |
| 21 Sep 2022 | 403.05 | 414.00 | 414.00 | 401.15 | 9472 | -0.97% |
| 20 Sep 2022 | 407.00 | 418.95 | 422.70 | 403.95 | 24288 | -0.96% |
| 19 Sep 2022 | 410.95 | 408.80 | 439.00 | 408.05 | 72121 | 0.53% |
| 16 Sep 2022 | 408.80 | 414.15 | 428.00 | 402.00 | 24264 | -1.29% |
| 15 Sep 2022 | 414.15 | 427.75 | 428.80 | 408.00 | 22195 | -2.10% |
| 14 Sep 2022 | 423.05 | 425.10 | 444.80 | 418.55 | 48168 | -2.58% |
| 13 Sep 2022 | 434.25 | 392.70 | 454.20 | 386.20 | 400227 | 12.78% |
| 12 Sep 2022 | 385.05 | 384.00 | 402.50 | 370.50 | 36182 | 1.46% |
| 09 Sep 2022 | 379.50 | 393.00 | 393.55 | 375.25 | 11478 | -1.79% |
| 08 Sep 2022 | 386.40 | 392.70 | 397.00 | 385.60 | 17620 | -0.21% |
| 07 Sep 2022 | 387.20 | 404.00 | 404.00 | 385.00 | 19639 | -3.26% |
| 06 Sep 2022 | 400.25 | 409.50 | 409.50 | 395.05 | 22425 | -1.60% |
| 05 Sep 2022 | 406.75 | 410.00 | 415.05 | 400.05 | 31710 | 1.01% |
| 02 Sep 2022 | 402.70 | 389.75 | 428.00 | 385.85 | 70261 | 4.61% |
| 01 Sep 2022 | 384.95 | 384.00 | 388.00 | 377.20 | 23243 | 1.10% |
| 30 Aug 2022 | 380.75 | 370.00 | 399.00 | 366.05 | 63264 | 4.56% |
| 29 Aug 2022 | 364.15 | 370.00 | 370.00 | 360.65 | 16191 | -2.12% |
| 26 Aug 2022 | 372.05 | 380.80 | 383.95 | 369.00 | 12617 | -1.55% |
| 25 Aug 2022 | 377.90 | 388.70 | 390.00 | 375.60 | 17657 | -1.36% |
| 24 Aug 2022 | 383.10 | 369.00 | 385.00 | 363.80 | 23228 | 5.51% |
| 23 Aug 2022 | 363.10 | 367.00 | 371.20 | 359.25 | 10378 | -1.04% |
| 22 Aug 2022 | 366.90 | 380.95 | 380.95 | 365.00 | 8349 | -2.60% |
| 19 Aug 2022 | 376.70 | 382.95 | 385.90 | 372.00 | 11201 | -1.05% |
| 18 Aug 2022 | 380.70 | 369.10 | 382.00 | 366.50 | 13678 | 2.17% |
| 17 Aug 2022 | 372.60 | 379.80 | 382.10 | 371.75 | 8807 | -2.06% |
| 16 Aug 2022 | 380.45 | 391.00 | 391.00 | 375.00 | 8350 | 0.28% |
| 12 Aug 2022 | 379.40 | 376.00 | 388.00 | 375.05 | 11493 | -0.03% |
| 11 Aug 2022 | 379.50 | 377.50 | 383.00 | 367.75 | 7663 | 2.51% |
| 10 Aug 2022 | 370.20 | 374.00 | 379.95 | 365.95 | 7282 | -0.63% |
| 08 Aug 2022 | 372.55 | 386.95 | 391.75 | 371.10 | 8984 | -3.13% |
| 05 Aug 2022 | 384.60 | 395.00 | 401.15 | 381.75 | 12789 | -2.14% |
| 04 Aug 2022 | 393.00 | 369.25 | 399.00 | 367.05 | 67596 | 6.95% |
| 03 Aug 2022 | 367.45 | 355.00 | 386.75 | 355.00 | 43759 | 2.25% |
| 02 Aug 2022 | 359.35 | 359.00 | 364.30 | 358.00 | 8468 | 0.64% |
| 01 Aug 2022 | 357.05 | 364.00 | 364.95 | 353.65 | 12121 | -1.01% |
| 29 Jul 2022 | 360.70 | 358.50 | 364.75 | 354.65 | 12216 | 0.61% |
| 28 Jul 2022 | 358.50 | 358.05 | 360.00 | 350.10 | 4792 | 0.87% |
| 27 Jul 2022 | 355.40 | 359.50 | 359.50 | 349.00 | 5290 | 0.81% |
| 26 Jul 2022 | 352.55 | 361.40 | 361.40 | 351.05 | 4898 | -1.15% |
| 25 Jul 2022 | 356.65 | 361.00 | 361.10 | 352.40 | 11779 | -1.46% |
| 22 Jul 2022 | 361.95 | 361.10 | 374.35 | 361.05 | 9347 | -0.22% |
| 21 Jul 2022 | 362.75 | 365.70 | 367.95 | 360.00 | 5024 | 0.01% |
| 20 Jul 2022 | 362.70 | 369.95 | 369.95 | 355.55 | 14990 | -0.37% |
| 19 Jul 2022 | 364.05 | 360.30 | 369.65 | 360.05 | 4741 | -0.12% |
| 18 Jul 2022 | 364.50 | 366.80 | 372.10 | 362.00 | 4546 | -0.63% |
| 15 Jul 2022 | 366.80 | 358.05 | 369.00 | 355.05 | 6678 | 2.19% |
| 14 Jul 2022 | 358.95 | 366.95 | 366.95 | 357.00 | 7744 | -0.31% |
| 13 Jul 2022 | 360.05 | 372.20 | 372.20 | 358.00 | 9524 | -3.20% |
| 12 Jul 2022 | 371.95 | 365.10 | 376.05 | 365.10 | 10430 | 0.88% |
| 11 Jul 2022 | 368.70 | 352.00 | 371.75 | 352.00 | 14410 | 3.03% |
| 08 Jul 2022 | 357.85 | 363.75 | 364.00 | 356.00 | 4821 | -0.95% |
| 07 Jul 2022 | 361.30 | 363.95 | 364.00 | 359.25 | 6011 | 0.03% |
| 06 Jul 2022 | 361.20 | 367.00 | 367.00 | 357.30 | 6899 | 0.22% |
| 05 Jul 2022 | 360.40 | 378.55 | 378.55 | 330.90 | 19635 | -3.69% |
| 04 Jul 2022 | 374.20 | 362.00 | 376.50 | 357.00 | 10645 | 3.03% |
| 01 Jul 2022 | 363.20 | 355.15 | 366.00 | 351.40 | 4548 | -0.07% |
| 30 Jun 2022 | 363.45 | 363.00 | 369.80 | 360.00 | 4531 | 0.36% |
| 29 Jun 2022 | 362.15 | 369.00 | 376.40 | 360.60 | 9301 | -1.42% |
| 28 Jun 2022 | 367.35 | 379.50 | 389.95 | 360.00 | 31453 | -3.05% |
| 27 Jun 2022 | 378.90 | 337.00 | 387.90 | 332.85 | 127783 | 14.37% |
| 24 Jun 2022 | 331.30 | 323.00 | 333.95 | 323.00 | 9878 | 2.30% |
| 23 Jun 2022 | 323.85 | 328.00 | 328.95 | 315.90 | 4558 | 1.12% |
| 22 Jun 2022 | 320.25 | 335.70 | 335.70 | 317.00 | 4812 | -2.05% |
| 21 Jun 2022 | 326.95 | 333.00 | 339.95 | 322.65 | 13568 | 2.01% |
| 20 Jun 2022 | 320.50 | 334.80 | 342.00 | 314.00 | 19486 | -5.19% |
| 17 Jun 2022 | 338.05 | 340.00 | 340.05 | 326.00 | 17584 | 0.34% |
| 16 Jun 2022 | 336.90 | 348.25 | 349.50 | 330.00 | 16414 | -1.09% |
| 15 Jun 2022 | 340.60 | 344.60 | 346.00 | 335.20 | 7581 | 0.12% |
| 14 Jun 2022 | 340.20 | 346.40 | 352.75 | 335.00 | 18601 | -1.92% |
| 13 Jun 2022 | 346.85 | 350.00 | 354.00 | 340.15 | 8985 | -1.84% |
| 10 Jun 2022 | 353.35 | 342.55 | 356.00 | 336.75 | 9094 | 1.74% |
| 09 Jun 2022 | 347.30 | 353.15 | 359.50 | 340.00 | 12320 | -3.63% |
| 08 Jun 2022 | 360.40 | 356.25 | 365.00 | 354.10 | 7760 | 0.04% |
| 07 Jun 2022 | 360.25 | 374.00 | 374.00 | 356.70 | 4955 | -1.83% |
| 06 Jun 2022 | 366.95 | 372.95 | 372.95 | 356.10 | 4997 | 0.36% |
| 03 Jun 2022 | 365.65 | 384.00 | 388.40 | 362.00 | 19904 | -4.48% |
| 02 Jun 2022 | 382.80 | 376.35 | 387.05 | 376.05 | 11160 | 1.07% |
| 01 Jun 2022 | 378.75 | 371.10 | 393.00 | 371.10 | 10336 | -0.76% |
| 31 May 2022 | 381.65 | 386.00 | 391.05 | 380.05 | 10959 | -1.19% |
| 30 May 2022 | 386.25 | 394.00 | 401.00 | 373.00 | 63946 | 1.13% |
| 27 May 2022 | 381.95 | 357.50 | 395.00 | 350.60 | 107924 | 10.69% |
| 26 May 2022 | 345.05 | 342.95 | 358.00 | 320.00 | 47679 | 2.60% |
| 25 May 2022 | 336.30 | 339.00 | 342.20 | 308.95 | 78573 | -6.06% |
| 24 May 2022 | 358.00 | 374.00 | 374.00 | 351.85 | 11764 | -1.65% |
| 23 May 2022 | 364.00 | 348.10 | 369.75 | 348.10 | 14265 | 2.46% |
| 20 May 2022 | 355.25 | 344.05 | 360.00 | 343.60 | 13605 | 3.87% |
| 19 May 2022 | 342.00 | 341.00 | 350.50 | 335.55 | 23013 | -2.72% |
| 18 May 2022 | 351.55 | 353.00 | 362.45 | 348.00 | 23569 | 0.64% |
| 17 May 2022 | 349.30 | 342.00 | 362.00 | 341.55 | 38472 | 2.92% |
| 16 May 2022 | 339.40 | 349.00 | 349.00 | 336.95 | 15388 | -0.38% |
| 13 May 2022 | 340.70 | 336.75 | 357.95 | 331.50 | 30774 | 3.20% |
| 12 May 2022 | 330.15 | 345.00 | 345.00 | 325.05 | 26571 | -4.51% |
| 11 May 2022 | 345.75 | 368.90 | 374.95 | 340.00 | 81906 | -7.03% |
| 10 May 2022 | 371.90 | 405.00 | 405.00 | 361.25 | 34223 | -6.59% |
| 09 May 2022 | 398.15 | 409.00 | 409.00 | 385.10 | 53643 | -1.80% |
| 06 May 2022 | 405.45 | 420.05 | 424.45 | 400.95 | 47513 | -5.60% |
| 05 May 2022 | 429.50 | 439.00 | 442.00 | 421.75 | 29842 | 1.27% |
| 04 May 2022 | 424.10 | 463.90 | 465.00 | 420.00 | 59371 | -6.80% |
| 02 May 2022 | 455.05 | 440.00 | 479.45 | 427.05 | 104789 | 3.15% |
| 29 Apr 2022 | 441.15 | 423.15 | 468.00 | 423.10 | 168849 | 4.22% |
| 28 Apr 2022 | 423.30 | 433.20 | 434.10 | 414.65 | 24609 | -0.97% |
| 27 Apr 2022 | 427.45 | 432.25 | 438.85 | 419.00 | 31472 | -2.91% |
| 26 Apr 2022 | 440.25 | 408.50 | 449.00 | 405.80 | 112691 | 9.47% |
| 25 Apr 2022 | 402.15 | 428.00 | 428.00 | 400.00 | 47085 | -4.02% |
| 22 Apr 2022 | 419.00 | 437.40 | 443.35 | 416.45 | 53405 | -4.90% |
| 21 Apr 2022 | 440.60 | 437.90 | 468.70 | 433.85 | 61989 | 1.49% |
| 20 Apr 2022 | 434.15 | 440.00 | 450.00 | 429.55 | 33942 | -0.92% |
| 19 Apr 2022 | 438.20 | 444.25 | 458.95 | 425.00 | 80592 | -0.07% |
| 18 Apr 2022 | 438.50 | 441.80 | 460.00 | 431.80 | 66620 | -1.00% |
| 13 Apr 2022 | 442.95 | 449.75 | 467.30 | 440.60 | 114784 | -1.35% |
| 12 Apr 2022 | 449.00 | 376.00 | 456.50 | 376.00 | 682619 | 18.02% |
| 11 Apr 2022 | 380.45 | 378.00 | 384.80 | 376.00 | 22145 | 1.67% |
| 08 Apr 2022 | 374.20 | 373.00 | 379.00 | 370.05 | 19313 | 1.51% |
| 07 Apr 2022 | 368.65 | 381.60 | 381.60 | 365.00 | 13823 | -2.12% |
| 06 Apr 2022 | 376.65 | 377.05 | 387.90 | 375.05 | 28654 | 0.01% |
| 05 Apr 2022 | 376.60 | 384.15 | 394.90 | 375.30 | 24933 | -1.70% |
| 04 Apr 2022 | 383.10 | 370.00 | 394.50 | 369.05 | 42853 | 4.69% |
| 01 Apr 2022 | 365.95 | 369.00 | 377.00 | 362.05 | 12827 | 0.73% |
| 31 Mar 2022 | 363.30 | 367.00 | 372.00 | 361.00 | 14535 | -0.70% |
| 30 Mar 2022 | 365.85 | 370.60 | 377.95 | 360.60 | 20418 | -2.50% |
| 29 Mar 2022 | 375.25 | 366.45 | 378.00 | 366.00 | 13796 | 1.94% |
| 28 Mar 2022 | 368.10 | 364.00 | 379.00 | 364.00 | 23288 | 1.43% |
| 25 Mar 2022 | 362.90 | 384.95 | 384.95 | 361.00 | 18657 | -3.69% |
| 24 Mar 2022 | 376.80 | 375.45 | 385.00 | 366.00 | 12945 | 0.65% |
| 23 Mar 2022 | 374.35 | 386.70 | 390.00 | 370.00 | 39110 | -2.77% |
| 22 Mar 2022 | 385.00 | 352.00 | 402.70 | 352.00 | 128235 | 8.10% |
| 21 Mar 2022 | 356.15 | 346.15 | 364.90 | 345.80 | 31145 | 3.43% |
| 17 Mar 2022 | 344.35 | 337.05 | 355.00 | 337.05 | 28913 | 0.57% |
| 16 Mar 2022 | 342.40 | 349.00 | 349.15 | 335.25 | 15917 | 0.96% |
| 15 Mar 2022 | 339.15 | 358.65 | 358.65 | 337.50 | 23140 | -4.41% |
| 14 Mar 2022 | 354.80 | 354.90 | 359.90 | 341.35 | 22442 | 2.31% |
| 11 Mar 2022 | 346.80 | 341.10 | 353.75 | 341.10 | 19193 | -0.36% |
| 10 Mar 2022 | 348.05 | 362.95 | 362.95 | 344.25 | 16057 | 0.16% |
| 09 Mar 2022 | 347.50 | 347.00 | 349.00 | 338.70 | 10131 | 2.30% |
| 08 Mar 2022 | 339.70 | 325.40 | 379.70 | 316.10 | 36133 | 6.17% |
| 07 Mar 2022 | 319.95 | 323.30 | 334.05 | 310.00 | 24239 | -4.51% |
| 04 Mar 2022 | 335.05 | 330.00 | 339.60 | 330.00 | 9513 | 0.03% |
| 03 Mar 2022 | 334.95 | 340.00 | 352.00 | 332.50 | 14649 | -1.33% |
| 02 Mar 2022 | 339.45 | 345.00 | 347.25 | 331.05 | 14964 | -1.16% |
| 28 Feb 2022 | 343.45 | 356.00 | 356.70 | 335.00 | 37007 | -3.63% |
| 25 Feb 2022 | 356.40 | 359.00 | 367.15 | 349.05 | 24441 | 3.89% |
| 24 Feb 2022 | 343.05 | 350.00 | 363.70 | 337.65 | 46785 | -7.43% |
| 23 Feb 2022 | 370.60 | 355.00 | 384.00 | 354.80 | 43725 | 6.80% |
| 22 Feb 2022 | 347.00 | 355.00 | 363.30 | 341.00 | 39286 | -5.94% |
| 21 Feb 2022 | 368.90 | 383.90 | 386.45 | 366.00 | 53051 | -4.38% |
| 18 Feb 2022 | 385.80 | 360.60 | 413.75 | 357.90 | 354786 | 8.72% |
| 17 Feb 2022 | 354.85 | 367.95 | 367.95 | 346.20 | 14028 | -1.35% |
| 16 Feb 2022 | 359.70 | 357.60 | 360.00 | 352.60 | 13288 | 2.65% |
| 15 Feb 2022 | 350.40 | 359.35 | 359.40 | 329.85 | 16017 | 2.25% |
| 14 Feb 2022 | 342.70 | 355.35 | 367.00 | 336.00 | 32574 | -3.56% |
| 11 Feb 2022 | 355.35 | 359.00 | 360.00 | 345.30 | 14195 | 1.75% |
| 10 Feb 2022 | 349.25 | 359.90 | 359.90 | 344.90 | 5368 | -0.29% |
| 09 Feb 2022 | 350.25 | 370.00 | 370.00 | 347.05 | 6682 | -0.60% |
| 08 Feb 2022 | 352.35 | 365.10 | 365.10 | 346.95 | 9102 | -3.53% |
| 07 Feb 2022 | 365.25 | 382.35 | 382.35 | 362.40 | 9047 | -1.91% |
| 04 Feb 2022 | 372.35 | 376.00 | 381.90 | 368.00 | 7265 | -1.23% |
| 03 Feb 2022 | 377.00 | 391.70 | 394.30 | 375.00 | 7211 | -1.85% |
| 02 Feb 2022 | 384.10 | 390.00 | 398.95 | 380.85 | 19398 | 0.18% |
| 01 Feb 2022 | 383.40 | 367.90 | 390.00 | 362.75 | 10433 | 4.21% |
| 31 Jan 2022 | 367.90 | 389.00 | 389.00 | 365.60 | 12006 | -2.67% |
| 28 Jan 2022 | 378.00 | 370.05 | 389.00 | 358.30 | 63570 | 7.85% |
| 27 Jan 2022 | 350.50 | 374.00 | 374.00 | 345.25 | 33743 | -2.67% |
| 25 Jan 2022 | 360.10 | 341.05 | 365.15 | 338.95 | 28354 | 5.38% |
| 24 Jan 2022 | 341.70 | 367.00 | 384.00 | 320.00 | 42673 | -6.89% |
| 21 Jan 2022 | 367.00 | 360.60 | 386.00 | 360.05 | 51437 | -0.93% |
| 20 Jan 2022 | 370.45 | 365.50 | 375.00 | 355.60 | 28446 | 6.34% |
| 19 Jan 2022 | 348.35 | 348.00 | 356.85 | 341.00 | 15851 | -0.01% |
| 18 Jan 2022 | 348.40 | 370.00 | 370.00 | 345.30 | 15485 | -4.31% |
| 17 Jan 2022 | 364.10 | 369.00 | 370.90 | 352.20 | 17346 | 1.62% |
| 14 Jan 2022 | 358.30 | 375.25 | 377.00 | 350.00 | 20310 | -3.75% |
| 13 Jan 2022 | 372.25 | 385.00 | 387.45 | 368.05 | 21341 | -2.00% |
| 12 Jan 2022 | 379.85 | 382.00 | 387.10 | 360.20 | 36087 | -0.07% |
| 11 Jan 2022 | 380.10 | 399.00 | 399.00 | 366.95 | 57284 | -0.11% |
| 10 Jan 2022 | 380.50 | 341.00 | 395.55 | 325.50 | 113744 | 15.43% |
| 07 Jan 2022 | 329.65 | 323.45 | 340.00 | 322.05 | 19047 | 2.20% |
| 06 Jan 2022 | 322.55 | 322.15 | 329.10 | 320.00 | 11591 | -0.05% |
| 05 Jan 2022 | 322.70 | 327.90 | 327.90 | 316.05 | 16388 | 0.88% |
| 04 Jan 2022 | 319.90 | 326.00 | 334.00 | 317.35 | 10573 | -1.46% |
| 03 Jan 2022 | 324.65 | 332.75 | 341.00 | 313.65 | 15352 | -2.43% |
| 31 Dec 2021 | 332.75 | 315.00 | 349.90 | 306.00 | 58102 | 7.32% |
| 30 Dec 2021 | 310.05 | 306.65 | 312.85 | 306.00 | 3543 | 1.29% |
| 29 Dec 2021 | 306.10 | 315.90 | 315.90 | 301.10 | 8067 | -0.81% |
| 28 Dec 2021 | 308.60 | 311.00 | 313.20 | 303.00 | 12508 | 0.85% |
| 27 Dec 2021 | 306.00 | 308.45 | 308.45 | 299.30 | 4780 | -0.79% |
| 24 Dec 2021 | 308.45 | 307.20 | 312.05 | 303.65 | 4179 | 0.70% |
| 23 Dec 2021 | 306.30 | 311.05 | 312.45 | 303.95 | 3597 | 1.51% |
| 22 Dec 2021 | 301.75 | 312.75 | 313.00 | 300.20 | 3952 | -0.66% |
| 21 Dec 2021 | 303.75 | 311.75 | 311.75 | 303.00 | 3460 | 0.03% |
| 20 Dec 2021 | 303.65 | 297.00 | 329.05 | 294.55 | 10307 | -2.47% |
| 17 Dec 2021 | 311.35 | 317.95 | 317.95 | 309.00 | 14912 | -1.21% |
| 16 Dec 2021 | 315.15 | 315.95 | 320.00 | 312.00 | 10968 | -0.24% |
| 15 Dec 2021 | 315.90 | 315.50 | 317.65 | 312.10 | 5043 | 0.38% |
| 14 Dec 2021 | 314.70 | 319.00 | 319.50 | 309.00 | 5892 | 1.06% |
| 13 Dec 2021 | 311.40 | 306.00 | 322.00 | 306.00 | 7000 | 0.11% |
| 10 Dec 2021 | 311.05 | 312.95 | 314.30 | 306.05 | 6703 | -0.13% |
| 09 Dec 2021 | 311.45 | 313.50 | 317.90 | 310.00 | 4545 | -1.47% |
| 08 Dec 2021 | 316.10 | 326.50 | 326.50 | 315.10 | 5083 | -0.82% |
| 07 Dec 2021 | 318.70 | 313.85 | 324.90 | 313.25 | 4375 | 1.22% |
| 06 Dec 2021 | 314.85 | 315.00 | 318.50 | 310.05 | 13046 | 0.45% |
| 03 Dec 2021 | 313.45 | 323.95 | 323.95 | 310.15 | 8269 | -0.22% |
| 02 Dec 2021 | 314.15 | 317.00 | 330.00 | 307.95 | 24043 | 2.68% |
