Avenue Supermarts Ltd

NSE :DMART   BSE :540376  Sector : Retail

Buy, Sell or Hold DMART ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DMART Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 20243459.653474.003524.903450.85465809-0.03%
23 Dec 20243460.553443.453475.903419.056421221.53%
20 Dec 20243408.303519.953519.953399.00914445-2.57%
19 Dec 20243498.153500.003522.703455.70684534-0.50%
18 Dec 20243515.703542.953558.003492.70748691-0.77%
17 Dec 20243542.953627.053629.953519.00988419-2.23%
16 Dec 20243623.803650.003672.503612.25595919-0.78%
13 Dec 20243652.303688.453694.803612.00806508-0.98%
12 Dec 20243688.453729.953736.803678.45576170-0.54%
11 Dec 20243708.303700.003760.003671.351839723-2.85%
10 Dec 20243816.903835.003853.003776.60573687-0.32%
09 Dec 20243829.053800.003844.003761.009483700.62%
06 Dec 20243805.553889.003920.453784.051141350-1.51%
05 Dec 20243863.953865.003882.003822.704677230.36%
04 Dec 20243850.103850.003889.253801.057917350.53%
03 Dec 20243829.853678.403853.103655.709799464.12%
02 Dec 20243678.403715.453722.953622.70975522-0.84%
29 Nov 20243709.603714.703730.453661.55913178-0.19%
28 Nov 20243716.553696.653757.903651.006580021.51%
27 Nov 20243661.253674.003692.503610.053615310.06%
26 Nov 20243659.153635.003681.003622.004448281.05%
25 Nov 20243621.053686.003738.603592.1011443500.20%
22 Nov 20243613.653615.853656.103564.00940870-0.26%
21 Nov 20243622.903765.053774.553604.05934131-3.45%
19 Nov 20243752.453792.503794.553737.65813368-1.01%
18 Nov 20243790.553948.003948.003757.60656068-0.87%
14 Nov 20243823.853785.203858.853769.003059911.71%
13 Nov 20243759.553774.003874.953751.00419503-0.46%
12 Nov 20243777.003910.003910.003762.55683988-2.80%
11 Nov 20243885.703899.653940.003814.304176710.29%
08 Nov 20243874.503873.053910.103860.15428073-0.38%
07 Nov 20243889.103940.003943.203871.00279832-0.85%
06 Nov 20243922.303925.003950.003915.65357725-0.11%
05 Nov 20243926.553945.853958.853905.05353931-0.49%
04 Nov 20243945.854000.754006.103899.65391414-1.39%
01 Nov 20244001.603949.954010.003939.95675091.80%
31 Oct 20243930.703930.003939.353876.00267667-0.04%
30 Oct 20243932.454000.004036.953920.00651051-0.82%
29 Oct 20243965.154000.004010.003940.20304479-0.56%
28 Oct 20243987.504052.204094.303975.00297228-1.60%
25 Oct 20244052.204061.954125.003985.45423224-0.19%
24 Oct 20244060.104155.754187.904044.65435991-2.31%
23 Oct 20244156.104009.004224.803978.006867163.77%
22 Oct 20244005.203999.904057.003965.906981020.80%
21 Oct 20243973.454000.054073.003961.00494815-0.33%
18 Oct 20243986.704100.004114.003975.101094839-2.47%
17 Oct 20244087.704175.004180.004044.00731365-2.06%
16 Oct 20244173.804209.004215.004149.00688895-0.47%
15 Oct 20244193.554230.004238.954180.6013556650.24%
14 Oct 20244183.604204.004299.004139.954876749-8.51%
11 Oct 20244572.704643.104643.104529.00410581-0.76%
10 Oct 20244607.504664.804698.904572.00316729-0.82%
09 Oct 20244645.404510.004688.754481.6510595814.03%
08 Oct 20244465.454544.154619.904435.001009173-1.73%
07 Oct 20244544.154741.004752.904518.001864971-4.08%
04 Oct 20244737.554875.004875.004696.102983666-4.15%
03 Oct 20244942.604924.555015.004881.00615247-0.24%
01 Oct 20244954.355095.005138.004936.10562718-2.79%
30 Sep 20245096.305102.305215.005080.00437174-0.12%
27 Sep 20245102.305224.605226.005090.00566687-1.84%
26 Sep 20245198.055313.455313.455164.00372440-1.28%
25 Sep 20245265.505400.005417.505232.00529354-2.34%
24 Sep 20245391.455304.955484.855231.156729361.77%
23 Sep 20245297.455355.155363.005260.25179528-0.43%
20 Sep 20245320.555360.005417.955225.10598428-0.41%
19 Sep 20245342.505295.005443.955180.003921981.47%
18 Sep 20245265.205225.005289.005219.902019830.87%
17 Sep 20245219.855227.005254.005200.101559840.29%
16 Sep 20245204.805188.055260.005176.151984790.34%
13 Sep 20245187.055250.905255.855155.00395545-0.98%
12 Sep 20245238.555330.005376.055216.90380591-1.14%
11 Sep 20245299.105357.905449.005279.10461780-0.85%
10 Sep 20245344.405361.405422.455315.00400985-0.32%
09 Sep 20245361.405303.455395.005216.055948761.09%
06 Sep 20245303.455293.005354.555202.00721164-0.09%
05 Sep 20245308.155084.105361.155077.1013234354.06%
04 Sep 20245100.904974.005109.004960.353198412.42%
03 Sep 20244980.605029.005039.804965.00222027-0.39%
02 Sep 20244999.854977.005023.954951.002905961.47%
30 Aug 20244927.455020.005042.004900.00564035-1.62%
29 Aug 20245008.804991.505155.554980.659396410.89%
28 Aug 20244964.854995.504995.504905.005045210.13%
27 Aug 20244958.555010.005010.004925.65144910-0.02%
26 Aug 20244959.404903.004978.754900.104751031.18%
23 Aug 20244901.505045.005088.804880.00802974-3.09%
22 Aug 20245057.855145.005145.005021.15353198-0.82%
21 Aug 20245099.455095.005164.005051.857964910.40%
20 Aug 20245079.205008.005095.954987.703200921.53%
19 Aug 20245002.705040.005048.004982.05171799-0.37%
16 Aug 20245021.304995.005025.004902.701938261.23%
14 Aug 20244960.304950.005020.004913.302825800.62%
13 Aug 20244929.505039.955048.004905.50138438-1.68%
12 Aug 20245013.804999.005025.004960.551674120.48%
09 Aug 20244989.955033.005063.804971.351020570.20%
08 Aug 20244980.105049.955063.904942.00348300-0.77%
07 Aug 20245018.504960.005063.554954.453221532.21%
06 Aug 20244909.904818.155045.254818.157987201.92%
05 Aug 20244817.454861.505010.004801.00715443-1.88%
02 Aug 20244909.704950.005029.754890.15486355-1.68%
01 Aug 20244993.804949.005008.004883.002021761.17%
31 Jul 20244935.955040.005068.904910.20912329-1.82%
30 Jul 20245027.205140.005175.555000.10299951-1.68%
29 Jul 20245112.855144.005144.005041.802066130.81%
26 Jul 20245071.605199.005199.005040.00234445-1.93%
25 Jul 20245171.355148.005184.905058.103930120.25%
24 Jul 20245158.455100.005205.005082.656301551.84%
23 Jul 20245065.255013.005095.454925.104318091.05%
22 Jul 20245012.854955.005031.954922.755597620.04%
19 Jul 20245010.705062.105078.504955.00444963-1.43%
18 Jul 20245083.455039.855096.955028.008376440.87%
16 Jul 20245039.855000.005104.004979.0010627691.02%
15 Jul 20244988.855126.455164.004943.6514055870.91%
12 Jul 20244943.654939.905016.954909.005980900.91%
11 Jul 20244898.904853.904969.004832.255682461.33%
10 Jul 20244834.454825.004894.354731.102841460.58%
09 Jul 20244806.354853.104893.954780.00421547-0.93%
08 Jul 20244851.554860.004935.204820.00706765-0.03%
05 Jul 20244853.104768.854871.004742.803596911.78%
04 Jul 20244768.104785.104825.004725.00317759-0.52%
03 Jul 20244792.904760.004810.904700.707991110.40%
02 Jul 20244773.854759.104825.254719.553600090.80%
01 Jul 20244735.904725.104754.454612.506421690.41%
28 Jun 20244716.754900.004921.954680.00685009-3.74%
27 Jun 20244900.104819.954960.004738.005037192.06%
26 Jun 20244801.004775.004823.954690.005463130.37%
25 Jun 20244783.354850.004905.004755.00376890-1.04%
24 Jun 20244833.704792.004875.004765.853568240.60%
21 Jun 20244804.854928.005082.954763.00726519-1.17%
20 Jun 20244861.704947.455022.504832.20577843-1.46%
19 Jun 20244933.905079.005219.004901.351438750-2.09%
18 Jun 20245039.304739.955080.004734.8020541686.32%
14 Jun 20244739.954692.004759.954671.052589821.79%
13 Jun 20244656.654697.254739.954640.05238268-0.22%
12 Jun 20244666.754710.054740.004645.00555091-0.74%
11 Jun 20244701.454800.004829.904676.00266806-1.61%
10 Jun 20244778.404769.054812.004688.002769070.66%
07 Jun 20244747.254700.004806.354690.753529691.28%
06 Jun 20244687.054861.954861.954675.25664303-3.60%
05 Jun 20244862.254590.004900.004562.2014957706.89%
04 Jun 20244548.754399.004590.004355.6510933784.58%
03 Jun 20244349.354392.954400.004301.002797971.10%
31 May 20244302.154440.004450.004250.40866438-3.21%
30 May 20244444.954475.904497.254410.00141706-0.71%
29 May 20244476.854474.004564.854435.102345240.05%
28 May 20244474.454551.904588.854440.20224693-1.39%
27 May 20244537.354651.554669.004508.00392853-3.14%
24 May 20244684.504797.904841.404674.10307316-2.27%
23 May 20244793.554794.504812.004755.80151025-0.11%
22 May 20244798.804763.154924.204737.157169811.97%
21 May 20244705.904670.004737.454605.451791710.75%
18 May 20244670.654694.304694.304618.6517889-0.26%
17 May 20244682.904680.004710.004665.052031130.25%
16 May 20244671.254674.304699.004660.055192850.40%
15 May 20244652.454614.954680.004597.102982591.21%
14 May 20244597.054739.004755.004550.35376741-2.06%
13 May 20244693.704799.954809.004667.00190782-2.15%
10 May 20244796.804798.654852.004735.85290601-0.04%
09 May 20244798.654806.754895.604730.00618014-0.17%
08 May 20244806.754674.804863.804670.008297233.14%
07 May 20244660.454619.954698.004581.004310301.30%
06 May 20244600.604620.004739.904576.00643041-0.25%
03 May 20244612.354626.954627.004545.054367850.16%
02 May 20244605.054609.954642.454578.002560670.03%
30 Apr 20244603.804455.154650.004455.156376962.68%
29 Apr 20244483.804560.504562.454450.00385596-1.52%
26 Apr 20244553.154657.054719.954531.50254510-2.23%
25 Apr 20244657.104801.004817.654615.15462020-2.93%
24 Apr 20244797.554820.004835.704778.00199877-0.06%
23 Apr 20244800.554804.504890.004773.004581480.89%
22 Apr 20244758.004743.004815.954692.052577061.32%
19 Apr 20244696.004766.954836.704651.107780841.49%
18 Apr 20244627.104644.304694.304605.00417772-0.37%
16 Apr 20244644.304650.004689.304611.35245231-0.91%
15 Apr 20244686.804680.004736.554620.60358707-1.64%
12 Apr 20244765.054753.904806.754725.006768630.23%
10 Apr 20244754.004736.604831.854711.007284460.80%
09 Apr 20244716.154671.954747.804622.002856720.93%
08 Apr 20244672.804648.154748.004640.004613221.16%
05 Apr 20244619.254645.004685.004557.00418022-0.56%
04 Apr 20244645.054562.004715.004540.0015644574.13%
03 Apr 20244460.904455.004494.454415.002573331.11%
02 Apr 20244411.854503.004563.004400.05442907-1.59%
01 Apr 20244483.304570.004592.004456.30410983-0.93%
28 Mar 20244525.604424.954560.004397.058925672.38%
27 Mar 20244420.554480.504533.004387.05814043-1.46%
26 Mar 20244486.204315.754509.454297.2518386784.39%
22 Mar 20244297.604159.804330.504151.159216523.23%
21 Mar 20244163.104117.004238.004091.5011308322.63%
20 Mar 20244056.354015.004068.004009.253464261.05%
19 Mar 20244014.104008.004046.053983.054513300.09%
18 Mar 20244010.553932.104019.003918.702304482.00%
15 Mar 20243932.104019.454035.003904.00348203-2.17%
14 Mar 20244019.253966.954040.003890.003552261.30%
13 Mar 20243967.804055.004056.003932.05521699-1.58%
12 Mar 20244031.703999.004042.003900.004999991.31%
11 Mar 20243979.653948.854025.003936.056897811.37%
07 Mar 20243925.953888.653942.653877.203304590.96%
06 Mar 20243888.653834.503895.003825.153088861.41%
05 Mar 20243834.503830.003884.353811.30185829-0.31%
04 Mar 20243846.353870.953878.653831.00153055-0.57%
02 Mar 20243868.253913.003913.003856.6511564-0.41%
01 Mar 20243884.153925.003936.753867.00261674-0.89%
29 Feb 20243918.903818.403940.003797.054997821.79%
28 Feb 20243850.003856.403948.303838.10505405-0.06%
27 Feb 20243852.203859.003885.003818.052562370.05%
26 Feb 20243850.353840.553859.003796.253466460.26%
23 Feb 20243840.553860.003872.003828.65226731-0.28%
22 Feb 20243851.453860.003869.003801.852374110.41%
21 Feb 20243835.753752.003889.003752.005925092.12%
20 Feb 20243756.203701.003784.003691.403165181.32%
19 Feb 20243707.253673.303722.003673.302266690.38%
16 Feb 20243693.303698.603724.653665.107265980.40%
15 Feb 20243678.603722.403729.953671.35507420-1.18%
14 Feb 20243722.403700.003739.003691.052576940.52%
13 Feb 20243703.203685.053728.003660.902941350.75%
12 Feb 20243675.603719.203734.953644.30199148-1.17%
09 Feb 20243719.203732.153758.003699.00306425-0.32%
08 Feb 20243731.053718.953787.953715.002616890.36%
07 Feb 20243717.703759.003785.003703.00173087-0.26%
06 Feb 20243727.403730.003737.703702.05148110-0.06%
05 Feb 20243729.603785.003791.553720.05216052-1.45%
02 Feb 20243784.303808.203815.003770.00186318-0.63%
01 Feb 20243808.203810.003826.603772.001882970.41%
31 Jan 20243792.703680.003821.403652.753538802.86%
30 Jan 20243687.303740.003772.853680.00263265-1.66%
29 Jan 20243749.403700.003764.203689.002165220.41%
25 Jan 20243734.253731.003750.003695.502002690.17%
24 Jan 20243727.753675.903748.003646.053166511.41%
23 Jan 20243675.903675.003714.003651.05299750-0.02%
20 Jan 20243676.503705.003719.903667.00340503-1.48%
19 Jan 20243731.703762.953768.703704.50565533-0.46%
18 Jan 20243748.853786.453790.003740.00489754-0.99%
17 Jan 20243786.453750.003811.903750.00516399-1.09%
16 Jan 20243828.303860.003865.003807.00445672-0.78%
15 Jan 20243858.253924.953933.003851.005051010.45%
12 Jan 20243841.003827.953848.003794.104566270.51%
11 Jan 20243821.353845.003845.003805.00213492-0.02%
10 Jan 20243822.003818.903837.953792.353382530.30%
09 Jan 20243810.753810.103850.003787.004406880.17%
08 Jan 20243804.403893.953919.903791.00692896-1.53%
05 Jan 20243863.503902.003940.003810.00513823-0.88%
04 Jan 20243897.853965.003965.003888.00754490-0.88%
03 Jan 20243932.354080.004080.003919.40964470-4.17%
02 Jan 20244103.354070.004155.004006.258432520.95%
01 Jan 20244064.754075.004080.004042.10131614-0.44%
29 Dec 20234082.654045.104098.903984.202249940.94%
28 Dec 20234044.654048.904058.404015.004038660.43%
27 Dec 20234027.454020.004063.304000.003490330.10%
26 Dec 20234023.454009.954038.203995.352991350.39%
22 Dec 20234007.953977.954015.003962.052248311.35%
21 Dec 20233954.503950.004009.903920.05286850-0.29%
20 Dec 20233965.904011.004046.453905.00244858-1.38%
19 Dec 20234021.354010.004048.953990.251850040.28%
18 Dec 20234010.154045.004079.804000.00221527-0.88%
15 Dec 20234045.654085.004097.904017.00300270-0.60%
14 Dec 20234070.054044.954081.003996.052646820.92%
13 Dec 20234033.054075.004075.403945.10388573-1.04%
12 Dec 20234075.404080.904100.004038.103494470.14%
11 Dec 20234069.754070.654075.004025.05239939-0.02%
08 Dec 20234070.654155.954170.004027.65495575-1.09%
07 Dec 20234115.454140.054206.004095.00414582-0.52%
06 Dec 20234137.154039.554175.004039.008610852.42%
05 Dec 20234039.553950.004041.003949.004434201.83%
04 Dec 20233967.104000.004049.003950.05389629-0.53%
01 Dec 20233988.403969.653995.003931.153800410.98%
30 Nov 20233949.753878.003962.003834.006988502.29%
29 Nov 20233861.503915.003937.003841.00333845-1.29%
28 Nov 20233912.153815.003934.003815.004497051.80%
24 Nov 20233842.903820.003869.003799.0096391-0.04%
23 Nov 20233844.403848.003865.003798.952010120.16%
22 Nov 20233838.253820.003873.853812.352006080.61%
21 Nov 20233814.953796.003842.003796.001960600.58%
20 Nov 20233792.903810.903833.003771.70252998-0.47%
17 Nov 20233810.903794.953843.003780.002664790.54%
16 Nov 20233790.253795.003800.003765.00148945-0.04%
15 Nov 20233791.953810.003814.953750.10372291-0.17%
13 Nov 20233798.453809.953819.803740.20166502-0.11%
12 Nov 20233802.703815.003825.003798.80401790.11%
10 Nov 20233798.403750.003800.003738.552054291.36%
09 Nov 20233747.603733.903765.003725.002487480.95%
08 Nov 20233712.403658.003727.953658.002467191.62%
07 Nov 20233653.303649.503667.953636.002870320.10%
06 Nov 20233649.553654.553692.903635.302772540.00%
03 Nov 20233649.703667.603667.603621.253161790.06%
02 Nov 20233647.453639.003677.953624.152161000.22%
01 Nov 20233639.453637.503660.603621.002424670.17%
31 Oct 20233633.403657.653671.253620.00820386-0.36%
30 Oct 20233646.653686.703688.003624.25254298-0.51%
27 Oct 20233665.453700.003758.003651.00365480-0.52%
26 Oct 20233684.653728.053731.953662.00289964-1.49%
25 Oct 20233740.553685.003755.003620.103330221.95%
23 Oct 20233668.953750.053768.003641.35297128-2.15%
20 Oct 20233749.503760.053780.953742.10200038-0.46%
19 Oct 20233766.853790.003790.003746.85168075-0.77%
18 Oct 20233795.953842.853853.103776.25356321-1.22%
17 Oct 20233842.853879.153885.003834.30394330-0.36%
16 Oct 20233856.803825.053873.903772.751102582-2.01%
13 Oct 20233935.853853.953941.003836.055545741.89%
12 Oct 20233862.753874.803890.003820.302262620.28%
11 Oct 20233852.053812.503889.003804.303048281.54%
10 Oct 20233793.803809.953829.853775.55284836-0.13%
09 Oct 20233798.603809.603818.003771.00278929-0.92%
06 Oct 20233833.953860.003890.803786.75345055-0.71%
05 Oct 20233861.503880.003938.403842.05607632-0.30%
04 Oct 20233872.953760.003909.953760.0017371083.95%
03 Oct 20233725.703675.403740.253616.002350451.36%
29 Sep 20233675.603671.053698.003651.303214550.12%
28 Sep 20233671.053692.003692.003651.004511680.83%
27 Sep 20233640.703650.003669.003625.004272140.20%
26 Sep 20233633.603664.103680.953625.00170690-0.83%
25 Sep 20233664.103700.003702.953656.20112473-0.68%
22 Sep 20233689.103687.003717.553653.951480960.06%
21 Sep 20233686.953747.003775.003679.00191005-1.14%
20 Sep 20233729.403789.953789.953715.50182671-1.80%
18 Sep 20233797.903795.803810.003771.251142080.05%
15 Sep 20233796.003819.853820.003770.00252016-0.32%
14 Sep 20233808.053845.003850.003775.00281679-0.15%
13 Sep 20233813.703760.953823.953731.202824521.61%
12 Sep 20233753.253836.003847.003740.05289753-1.51%
11 Sep 20233810.753791.703815.003772.401702760.75%
08 Sep 20233782.403820.003825.003776.00155200-0.07%
07 Sep 20233785.103815.003856.803770.00443562-0.31%
06 Sep 20233796.803777.003810.203760.502249230.53%
05 Sep 20233776.903759.953794.953727.702328530.56%
04 Sep 20233755.753771.953781.953739.10145378-0.14%
01 Sep 20233761.053730.003765.003716.003610031.09%
31 Aug 20233720.403736.303750.003680.10672799-0.43%
30 Aug 20233736.303693.953742.753684.554400571.96%
29 Aug 20233664.353632.003675.003615.006155281.99%
28 Aug 20233592.903533.003635.953533.006191041.65%
25 Aug 20233534.603554.003573.653530.05254513-0.76%
24 Aug 20233561.503550.003569.953545.003528470.63%
23 Aug 20233539.303582.003582.003531.50341109-0.83%
22 Aug 20233568.903550.003582.953530.552580220.60%
21 Aug 20233547.703540.003565.003522.003199200.19%
18 Aug 20233540.953510.003594.153501.005703070.95%
17 Aug 20233507.653509.253552.003500.008058130.24%
16 Aug 20233499.353527.953527.953491.25321024-0.28%
14 Aug 20233509.303567.953567.953500.00244504-1.15%
11 Aug 20233550.053600.003607.853545.00740365-1.34%
10 Aug 20233598.203633.953644.953587.00381556-0.84%
09 Aug 20233628.753648.453659.953615.35257378-0.54%
08 Aug 20233648.453660.003686.703635.002691190.22%
07 Aug 20233640.353661.903671.253630.05340841-0.32%
04 Aug 20233652.103699.903700.003640.00482851-1.29%
03 Aug 20233699.903713.403725.003675.00168745-0.36%
02 Aug 20233713.403750.003779.903690.05206748-0.72%
01 Aug 20233740.303758.953768.153716.20212462-0.33%
31 Jul 20233752.803713.053764.003703.002767991.05%
28 Jul 20233713.903704.003729.003674.052191870.56%
27 Jul 20233693.353717.803732.153661.05286460-0.52%
26 Jul 20233712.653691.553718.403672.051824270.97%
25 Jul 20233677.053668.053701.753660.052376370.24%
24 Jul 20233668.203676.003680.003642.05197861-0.20%
21 Jul 20233675.703653.003692.003643.60369923-0.08%
20 Jul 20233678.803705.853713.353668.05503722-0.73%
19 Jul 20233705.853689.953720.003678.552774170.80%
18 Jul 20233676.503700.003711.953672.00499878-1.00%
17 Jul 20233713.553796.853823.353700.001045261-3.26%
14 Jul 20233838.753840.803881.853782.003697030.45%
13 Jul 20233821.653823.003828.003795.002507080.40%
12 Jul 20233806.353847.103850.003790.00362068-0.54%
11 Jul 20233827.103786.953838.003772.051752891.58%
10 Jul 20233767.703810.003834.253757.00180959-1.08%
07 Jul 20233808.953818.003844.003800.00206827-0.18%
06 Jul 20233815.903844.003850.003810.00247801-0.11%
05 Jul 20233820.103880.003897.003801.20311494-0.96%
04 Jul 20233857.203929.953929.953844.25554478-0.29%
03 Jul 20233868.603889.203948.003843.00371884-0.53%
30 Jun 20233889.203965.003966.003880.00401857-1.88%
28 Jun 20233963.603865.003988.003852.054787282.36%
27 Jun 20233872.103849.003919.953841.004997020.62%
26 Jun 20233848.253744.053879.003744.053443842.78%
23 Jun 20233744.053823.953845.003731.90278868-1.79%
22 Jun 20233812.153935.003940.003800.00311631-2.74%
21 Jun 20233919.503987.004028.853898.05310779-1.69%
20 Jun 20233986.903985.004045.003910.005317480.28%
19 Jun 20233975.704086.004150.003956.25703098-2.69%
16 Jun 20234085.603952.004144.003951.5021132074.29%
15 Jun 20233917.703745.003960.003723.2511591345.75%
14 Jun 20233704.853693.753740.003662.003761960.73%
13 Jun 20233677.903644.003703.453630.003536311.34%
12 Jun 20233629.403646.953646.953584.05247071-0.07%
09 Jun 20233632.103586.003648.003568.556613602.40%
08 Jun 20233546.803554.803572.703535.001850990.08%
07 Jun 20233544.053536.003550.003516.052286510.46%
06 Jun 20233527.753536.003565.003495.05179039-0.26%
05 Jun 20233536.853550.003555.003521.701820620.15%
02 Jun 20233531.603510.003555.003506.103960670.88%
01 Jun 20233500.903480.003527.003473.001896320.85%
31 May 20233471.253519.903522.353437.35917960-1.03%
30 May 20233507.503517.953530.003496.852942240.12%
29 May 20233503.303540.003545.003482.252288400.04%
26 May 20233501.753448.903512.003442.102771131.93%
25 May 20233435.353430.003450.753429.001532400.17%
24 May 20233429.553432.003439.903406.20148601-0.10%
23 May 20233432.953425.503445.003420.601685850.23%
22 May 20233425.103400.003438.753382.152214810.88%
19 May 20233395.253390.003434.003375.602654370.79%
18 May 20233368.553420.053451.103352.00289248-0.93%
17 May 20233400.203491.703498.503394.00560388-2.27%
16 May 20233479.253535.403557.053475.00536281-1.25%
15 May 20233523.403550.003589.003506.60943990-4.19%
12 May 20233677.553715.003717.003641.00253518-0.73%
11 May 20233704.653673.303730.103665.001786030.88%
10 May 20233672.303660.003693.653622.651817180.34%
09 May 20233659.703721.003750.003640.20385755-0.49%
08 May 20233677.853615.103690.003610.003134992.21%
05 May 20233598.203560.053605.003556.351837260.38%
04 May 20233584.503550.003589.003533.001485620.86%
03 May 20233554.003540.003584.803516.051950830.23%
02 May 20233545.903515.003552.753504.652371270.97%
28 Apr 20233511.953500.803522.003480.002241560.32%
27 Apr 20233500.803460.103509.953449.202354081.13%
26 Apr 20233461.603465.853476.153447.00300045-0.12%
25 Apr 20233465.853469.053479.003443.05179508-0.04%
24 Apr 20233467.203469.803474.003445.00955630.33%
21 Apr 20233455.903482.103482.203440.00191220-0.76%
20 Apr 20233482.203489.203492.003455.001375780.17%
19 Apr 20233476.203506.753528.003470.00157606-0.87%
18 Apr 20233506.803501.953565.003461.003046340.28%
17 Apr 20233497.103500.003530.003446.00239351-0.11%
13 Apr 20233501.053480.003518.953470.051596310.80%
12 Apr 20233473.103467.003498.003458.002142030.55%
11 Apr 20233454.203465.003499.003446.001939910.10%
10 Apr 20233450.703504.003533.953437.80242779-1.30%
06 Apr 20233496.103644.853644.853480.10886236-4.34%
05 Apr 20233654.853571.953666.703565.054810182.84%
03 Apr 20233553.753413.053580.003413.054291644.49%
31 Mar 20233401.053325.003415.003325.002863612.27%
29 Mar 20233325.453320.003385.003315.002769250.27%
28 Mar 20233316.453308.003355.003300.001556150.29%
27 Mar 20233306.803367.003369.003300.30211474-1.54%
24 Mar 20233358.403372.003386.053350.05178783-0.45%
23 Mar 20233373.503361.353393.803342.101913300.36%
22 Mar 20233361.403365.003415.003355.002266720.11%
21 Mar 20233357.603371.903374.053326.15223590-0.25%
20 Mar 20233366.103295.003377.553295.002400571.65%
17 Mar 20233311.303398.003399.003300.00562867-2.09%
16 Mar 20233382.153337.253455.153292.003539061.35%
15 Mar 20233337.253350.003363.153330.00231760-0.41%
14 Mar 20233350.953350.003367.703303.30268245-0.02%
13 Mar 20233351.753391.853415.003348.10195345-1.18%
10 Mar 20233391.853390.003415.703380.05265311-0.18%
09 Mar 20233397.853393.003413.303385.003896060.24%
08 Mar 20233389.703439.753453.003380.50355089-1.38%
06 Mar 20233437.153480.603482.903423.20189782-0.75%
03 Mar 20233463.253460.453474.003420.402646330.58%
02 Mar 20233443.203447.003450.003425.501911330.11%
01 Mar 20233439.353441.403474.003431.051453180.66%
28 Feb 20233416.953490.203508.003373.00328221-2.13%
27 Feb 20233491.303485.053499.903441.00132235-0.23%
24 Feb 20233499.203496.153514.403468.001138440.59%
23 Feb 20233478.753503.903515.003437.00237976-0.61%
22 Feb 20233500.153502.003521.853486.60117550-0.72%
21 Feb 20233525.603570.003570.003516.25302260-0.77%
20 Feb 20233552.853545.953574.753540.051910380.22%
17 Feb 20233545.003530.003567.703515.002025560.09%
16 Feb 20233541.703546.003567.953535.00315147-0.11%
15 Feb 20233545.603480.003568.653464.302116361.81%
14 Feb 20233482.703509.003512.003472.00496970-0.36%
13 Feb 20233495.203502.003510.003483.00252484-0.10%
10 Feb 20233498.853499.503544.253490.603931560.48%
09 Feb 20233482.053469.653544.153465.153725670.68%
08 Feb 20233458.603449.003510.003446.052173820.51%
07 Feb 20233440.903471.503475.003438.95369288-0.02%
06 Feb 20233441.503476.503488.403432.00314363-0.83%
03 Feb 20233470.353517.653522.903465.00322648-0.93%
02 Feb 20233502.903547.003577.803485.00222692-1.36%
01 Feb 20233551.353558.003580.003469.703616981.40%
31 Jan 20233502.303555.053582.153492.65537429-1.24%
30 Jan 20233546.303574.903575.003486.05272767-0.45%
27 Jan 20233562.353532.703584.003518.503080901.34%
25 Jan 20233515.103531.103554.503507.304747690.05%
24 Jan 20233513.503450.003578.003441.007680312.32%
23 Jan 20233434.003525.003529.753425.00892606-2.27%
20 Jan 20233513.753571.953580.003510.00522635-1.44%
19 Jan 20233565.103647.003647.803560.00583389-2.29%
18 Jan 20233648.603708.253720.003641.50407988-1.12%
17 Jan 20233689.803681.053733.853675.004639470.31%
16 Jan 20233678.353690.003748.003645.201809273-4.80%
13 Jan 20233863.703925.003929.653850.10283280-1.23%
12 Jan 20233911.803892.003925.503863.002125201.00%
11 Jan 20233872.903896.003910.003860.00156403-0.12%
10 Jan 20233877.403898.003919.453861.00357855-0.06%
09 Jan 20233879.553905.803915.003855.552802050.96%
06 Jan 20233842.503870.003930.003835.00345746-0.40%
05 Jan 20233857.803955.003964.003845.50483903-1.69%
04 Jan 20233924.204049.954049.953916.00740436-3.37%
03 Jan 20234060.904072.754099.004044.00114013-0.29%
02 Jan 20234072.754075.004117.954055.001191180.10%
30 Dec 20224068.754178.004195.004025.15387431-2.62%
29 Dec 20224178.304003.154207.953971.804751884.00%
28 Dec 20224017.754077.954077.954007.40130503-1.40%
27 Dec 20224074.604060.004094.004005.001680720.94%
26 Dec 20224036.603896.004049.003871.002055404.15%
23 Dec 20223875.603896.553911.753835.00255257-1.17%
22 Dec 20223921.554008.004029.003905.50283003-1.79%
21 Dec 20223993.204094.004109.953975.15252192-2.36%
20 Dec 20224089.554088.004138.604052.15217791-0.02%
19 Dec 20224090.204020.004099.904000.003007242.51%
16 Dec 20223990.004140.654150.503956.00380722-4.59%
15 Dec 20224182.004209.004228.954151.00312108-0.45%
14 Dec 20224201.104089.104209.854089.105451402.24%
13 Dec 20224108.954060.004120.004060.002757661.27%
12 Dec 20224057.353980.004074.003948.002424441.37%
09 Dec 20224002.404054.904057.753983.40265654-0.86%
08 Dec 20224037.204090.004090.004015.40177556-1.13%
07 Dec 20224083.154080.004100.004045.152572170.49%
06 Dec 20224063.404018.004094.003995.002246140.88%
05 Dec 20224028.154010.004049.953975.002177160.56%
02 Dec 20224005.754049.004055.003992.55222148-0.95%
01 Dec 20224044.154041.004064.004032.102552790.46%
30 Nov 20224025.503975.004040.003955.006046661.52%
29 Nov 20223965.103907.003977.553898.003443691.47%
28 Nov 20223907.703913.403934.003890.002289750.08%
25 Nov 20223904.453969.003977.053901.00291850-1.60%
24 Nov 20223968.053974.353994.753951.101557970.34%
23 Nov 20223954.753975.003998.603934.25182631-0.01%
22 Nov 20223955.203884.954026.003883.005048441.88%
21 Nov 20223882.303923.003936.003871.05204061-0.72%
18 Nov 20223910.603968.904020.003890.05402297-0.98%
17 Nov 20223949.204000.004009.953940.00365371-1.56%
16 Nov 20224011.704053.804059.954003.15290474-1.04%
15 Nov 20224053.804082.004109.804046.00496893-1.09%
14 Nov 20224098.354144.804144.804081.80300509-0.73%
11 Nov 20224128.354159.554169.004117.05214392-0.25%
10 Nov 20224138.854158.704175.004104.40254477-0.48%
09 Nov 20224158.704199.004199.004118.00361585-0.35%
07 Nov 20224173.504188.804214.104140.503954350.15%
04 Nov 20224167.354200.004207.954150.00532072-0.64%
03 Nov 20224194.204180.004230.004165.001531780.01%
02 Nov 20224193.654264.804268.004177.00254614-1.27%
01 Nov 20224247.504329.004347.104232.55249229-1.70%
31 Oct 20224320.904316.504348.004290.001864090.31%
28 Oct 20224307.354281.404320.004251.551203140.84%
27 Oct 20224271.404248.004300.004217.303014350.85%
25 Oct 20224235.604221.004249.504165.001601070.13%
24 Oct 20224229.954271.904273.004210.00714020.34%
21 Oct 20224215.554244.004249.754190.50184554-0.25%
20 Oct 20224226.254155.004233.004140.452927571.40%
19 Oct 20224167.854168.004194.104139.352669900.69%
18 Oct 20224139.354188.004189.004110.00346218-0.34%
17 Oct 20224153.454283.954307.954140.05950223-3.55%
14 Oct 20224306.154398.504399.004291.15188039-0.09%
13 Oct 20224309.954366.004366.004300.10171144-0.99%
12 Oct 20224352.904398.754429.004330.00207335-0.64%
11 Oct 20224381.104485.004486.004358.50268072-2.03%
10 Oct 20224471.754440.104495.004406.051839140.01%
07 Oct 20224471.454435.954482.004411.252132031.30%
06 Oct 20224413.854540.004540.004400.00326251-1.47%
04 Oct 20224479.554600.004600.004460.556058570.81%
03 Oct 20224443.754399.004465.854389.802961021.30%
30 Sep 20224386.554270.004400.004251.203526983.44%
29 Sep 20224240.554365.004416.954220.10518364-1.80%
28 Sep 20224318.154249.004367.954240.003522610.82%
27 Sep 20224283.204375.304417.504270.00237462-2.10%
26 Sep 20224375.304323.004448.004261.004030760.19%
23 Sep 20224367.004450.004469.904351.00241647-1.46%
22 Sep 20224431.704288.754440.604257.004652302.85%
21 Sep 20224308.704349.004394.954292.05223827-0.93%
20 Sep 20224349.304401.104412.004330.002036610.03%
19 Sep 20224348.004340.004417.204271.252357560.47%
16 Sep 20224327.554528.904550.004285.40584163-4.38%
15 Sep 20224525.854499.004539.004475.002216831.06%
14 Sep 20224478.254450.004518.004426.15268511-0.33%
13 Sep 20224493.254470.004510.004447.802930761.11%
12 Sep 20224443.954440.004475.004400.002523811.32%
09 Sep 20224386.104448.554448.554370.00210596-0.45%
08 Sep 20224406.054499.004499.004390.00214781-0.46%
07 Sep 20224426.304532.004548.004402.30322460-2.87%
06 Sep 20224557.104599.004603.954531.00258981-0.44%
05 Sep 20224577.454584.804606.154550.002165430.01%
02 Sep 20224576.804572.904609.004511.002687020.24%
01 Sep 20224565.854494.004599.404462.004318350.76%
30 Aug 20224531.354475.004550.004460.304261712.25%
29 Aug 20224431.554270.004450.004270.003525540.50%
26 Aug 20224409.654384.004414.504370.052029481.58%
25 Aug 20224341.254339.904394.004312.052465430.86%
24 Aug 20224304.254269.004356.004266.002708431.11%
23 Aug 20224256.954195.004301.004170.552858430.15%
22 Aug 20224250.754371.004371.004231.00330916-3.00%
19 Aug 20224382.004487.004523.504352.75437762-1.77%
18 Aug 20224460.954425.004493.104401.054685511.42%
17 Aug 20224398.654422.004438.004370.00316826-0.08%
16 Aug 20224402.104355.004412.004350.552904141.51%
12 Aug 20224336.704274.854387.004255.004483031.45%
11 Aug 20224274.854280.004295.004260.002460940.57%
10 Aug 20224250.704250.054278.954219.852382390.02%
08 Aug 20224250.054237.404267.404233.002000140.42%
05 Aug 20224232.254238.004295.004187.15528876-0.16%
04 Aug 20224239.104268.004314.904175.00593274-0.33%
03 Aug 20224253.154251.004298.004180.10289000-0.14%
02 Aug 20224259.104306.004306.004235.05311279-1.13%
01 Aug 20224307.654251.954317.004246.503997251.50%
29 Jul 20224243.854215.004250.004183.455147452.32%
28 Jul 20224147.804020.004164.004001.007252813.67%
27 Jul 20224000.953940.004010.003920.002459701.74%
26 Jul 20223932.404038.004038.003909.00430993-2.66%
25 Jul 20224040.053973.004050.003935.004444511.93%
22 Jul 20223963.404070.004077.903950.00457904-1.78%
21 Jul 20224035.353930.004059.003920.055879343.06%
20 Jul 20223915.453960.003965.003902.00251615-0.40%
19 Jul 20223931.303911.003942.003911.00169004-0.37%
18 Jul 20223945.753951.003968.003920.002874810.48%
15 Jul 20223926.803925.003939.903888.001943710.05%
14 Jul 20223924.853913.903944.003884.003725261.07%
13 Jul 20223883.353900.003944.003870.004237040.13%
12 Jul 20223878.403986.503986.853855.00569128-2.72%
11 Jul 20223986.854000.004087.853892.0023319051.15%
08 Jul 20223941.703868.403974.003851.105687852.36%
07 Jul 20223850.953870.003935.603830.004631921.55%
06 Jul 20223792.003650.003830.003650.007518534.20%
05 Jul 20223639.053506.003657.653506.008592544.11%
04 Jul 20223495.503530.003555.003460.007666163.15%
01 Jul 20223388.753394.453406.653331.10311228-0.51%
30 Jun 20223406.103445.203469.003370.00384404-1.14%
29 Jun 20223445.253450.453527.003425.00405633-1.00%
28 Jun 20223479.953407.553497.003374.004408862.09%
27 Jun 20223408.603460.003460.003400.00276838-0.10%
24 Jun 20223412.003489.953489.953390.10454591-0.83%
23 Jun 20223440.453487.753502.653401.00355857-1.32%
22 Jun 20223486.353524.453524.453466.05197297-0.94%
21 Jun 20223519.553520.003545.003450.003406881.16%
20 Jun 20223479.103493.453536.703460.552222300.54%
17 Jun 20223460.553670.003673.853413.701104855-6.03%
16 Jun 20223682.603736.003737.903562.004085630.54%
15 Jun 20223662.903669.903743.953645.352746040.40%
14 Jun 20223648.303628.003712.703552.25424143-0.36%
13 Jun 20223661.603700.003743.603644.40252912-2.50%
10 Jun 20223755.653790.003838.003735.10235985-1.95%
09 Jun 20223830.353729.903850.003686.404450832.43%
08 Jun 20223739.403765.003771.003700.002506650.34%
07 Jun 20223726.703704.003778.803652.05301552-0.22%
06 Jun 20223734.753800.003800.003675.00295307-2.23%
03 Jun 20223820.103888.003888.403768.00349881-0.95%
02 Jun 20223856.903885.003927.553831.10302036-0.44%
01 Jun 20223874.053960.004039.003812.55620365-2.49%
31 May 20223972.803807.754049.003767.9013355684.65%
30 May 20223796.403660.003824.903645.004299865.05%
27 May 20223613.853605.003649.003586.001996881.02%
26 May 20223577.453586.453635.703465.30279250-0.25%
25 May 20223586.453670.003694.003555.65224375-1.92%
24 May 20223656.753579.953685.003571.203911932.31%
23 May 20223574.103650.003694.503552.05258246-1.55%
20 May 20223630.403708.903717.203610.003341720.43%
19 May 20223614.853513.003649.003491.50439658-1.34%
18 May 20223664.053700.003781.003650.007124720.19%
17 May 20223657.003620.003724.003473.459261482.69%
16 May 20223561.103260.003620.003186.00187138410.23%
13 May 20223230.603351.003357.753205.00546754-1.22%
12 May 20223270.453310.003334.953241.25725552-2.07%
11 May 20223339.703448.003448.003311.70689554-2.20%
10 May 20223414.953501.003545.253402.15696666-2.99%
09 May 20223520.303655.003655.003486.00732787-3.98%
06 May 20223666.203866.003889.653602.15858787-7.04%
05 May 20223943.803920.003980.003775.004577701.98%
04 May 20223867.154000.004023.953850.20270400-2.92%
02 May 20223983.353939.603997.803889.002658310.99%
29 Apr 20223944.254048.904085.003906.00238651-2.00%
28 Apr 20224024.554023.904054.003995.552477511.18%
27 Apr 20223977.704006.104024.353960.00169916-1.65%
26 Apr 20224044.254009.804050.003994.401981011.38%
25 Apr 20223989.204000.004022.353975.05204726-0.98%
22 Apr 20224028.854028.654060.053995.75210640-0.03%
21 Apr 20224030.254075.004080.004015.00209196-0.61%
20 Apr 20224054.804026.004065.004000.002228171.14%
19 Apr 20224008.904089.904131.903975.00222195-1.16%
18 Apr 20224056.004065.004079.004009.00193904-0.85%
13 Apr 20224090.904101.004117.954081.701575160.05%
12 Apr 20224088.704174.954174.954075.00228548-1.99%
11 Apr 20224171.604136.804200.004130.052029440.61%
08 Apr 20224146.254165.004208.004118.00358035-0.32%
07 Apr 20224159.704099.904244.004092.009797841.41%
06 Apr 20224101.904090.004139.804085.60218183-0.19%
05 Apr 20224109.704138.754148.004100.002772480.07%
04 Apr 20224106.654120.004150.004076.154385810.60%
01 Apr 20224082.204013.004093.004000.004165961.97%
31 Mar 20224003.354028.004040.003983.054924370.75%
30 Mar 20223973.404025.004084.003945.00580732-0.82%
29 Mar 20224006.104010.054037.803985.00397614-0.10%
28 Mar 20224010.054005.154021.003975.054280270.22%
25 Mar 20224001.304069.004069.003995.00440558-1.03%
24 Mar 20224042.854086.254086.254031.55374573-1.19%
23 Mar 20224091.354085.704119.004064.602856390.92%
22 Mar 20224054.004129.004129.004031.00396898-1.01%
21 Mar 20224095.204217.004217.004080.60370641-2.33%
17 Mar 20224192.754218.004239.004166.106080240.56%
16 Mar 20224169.554229.754243.604153.00470355-1.45%
15 Mar 20224231.054191.004251.004171.755608191.51%
14 Mar 20224168.254190.004218.004150.00305326-0.73%
11 Mar 20224198.954167.004210.004109.253875340.73%
10 Mar 20224168.604210.004239.904142.304397781.76%
09 Mar 20224096.704155.004172.904071.10395071-0.66%
08 Mar 20224124.004016.004160.003992.407130043.32%
07 Mar 20223991.654001.004175.003970.80694633-2.88%
04 Mar 20224110.204260.204260.204075.05437691-3.89%
03 Mar 20224276.504370.004395.004253.90303425-0.43%
02 Mar 20224295.154299.954446.954270.00479507-1.04%
28 Feb 20224340.354155.004355.004062.106475693.57%
25 Feb 20224190.754080.004210.004037.654252264.39%
24 Feb 20224014.653993.854131.953947.85552288-4.26%
23 Feb 20224193.454165.004217.704135.003604540.87%
22 Feb 20224157.104001.004179.003990.004847811.48%
21 Feb 20224096.604048.004170.003990.004805410.58%
18 Feb 20224073.104098.004121.004056.05169496-1.03%
17 Feb 20224115.404095.604152.004080.003572591.59%
16 Feb 20224051.154139.904155.004035.00313236-0.75%
15 Feb 20224081.754015.004128.903980.003772122.56%
14 Feb 20223979.754015.004125.003958.05466101-3.92%
11 Feb 20224142.254138.004157.004080.10336884-0.49%
10 Feb 20224162.704034.104182.004001.006992504.01%
09 Feb 20224002.104078.704078.703983.00380364-0.32%
08 Feb 20224015.004098.904128.953995.00456874-1.44%
07 Feb 20224073.554090.004146.804045.20288091-0.20%
04 Feb 20224081.904140.004140.204075.00299981-1.40%
03 Feb 20224140.004231.054235.004122.35337719-2.28%
02 Feb 20224236.654274.304275.004211.002492000.26%
01 Feb 20224225.604133.204278.004092.003217352.70%
31 Jan 20224114.354140.004171.004092.004780990.94%
28 Jan 20224076.004130.004150.904046.005824840.31%
27 Jan 20224063.304040.004144.103994.95675652-0.79%
25 Jan 20224095.454025.004120.003881.258105181.49%
24 Jan 20224035.304300.004316.903978.001126974-6.15%
21 Jan 20224299.804410.004435.454281.00606584-4.10%
20 Jan 20224483.554517.004517.004462.353501240.00%
19 Jan 20224483.404459.004505.004365.005798860.95%
18 Jan 20224441.154425.004500.004381.009408940.92%
17 Jan 20224400.504365.004414.004290.458703351.80%
14 Jan 20224322.704266.004344.454256.158969291.60%
13 Jan 20224254.604276.004354.454221.601090010-0.50%
12 Jan 20224276.104500.004500.004165.302521043-5.08%
11 Jan 20224504.904649.004654.904499.00791417-2.78%
10 Jan 20224633.554784.904784.904620.001037618-2.07%
07 Jan 20224731.354715.004748.004696.153015170.55%
06 Jan 20224705.654669.104716.004642.653615050.39%
05 Jan 20224687.404725.004725.004646.00287948-0.84%
04 Jan 20224726.954758.904758.904685.002422870.33%
03 Jan 20224711.504770.004799.004701.205343840.86%
31 Dec 20214671.454641.004692.754636.001727880.69%
30 Dec 20214639.354677.504699.004625.00195753-0.95%
29 Dec 20214683.954739.004748.704675.00176720-0.80%
28 Dec 20214721.954680.004760.954645.003209631.14%
27 Dec 20214668.654599.004680.004555.252943660.86%
24 Dec 20214628.904674.004674.004615.00122078-0.41%
23 Dec 20214647.904711.254711.254631.40204211-0.17%
22 Dec 20214655.854627.954695.504587.403383801.49%
21 Dec 20214587.404612.504677.004571.05312536-0.68%
20 Dec 20214618.954669.004690.004552.25310441-1.68%
17 Dec 20214697.804771.004791.254672.15454824-0.93%
16 Dec 20214742.104801.004815.154726.15243570-0.15%
15 Dec 20214749.454799.904814.254740.00410084-1.35%
14 Dec 20214814.404764.754840.004714.103523961.02%
13 Dec 20214765.804830.004870.004750.00283323-0.64%
10 Dec 20214796.604798.004809.704775.50173574-0.51%
09 Dec 20214821.204822.004878.404777.003166870.14%
08 Dec 20214814.604708.204842.004708.207632803.30%
07 Dec 20214660.654674.704719.004611.004355171.46%
06 Dec 20214593.454820.004821.954580.00466595-4.28%
03 Dec 20214799.054799.004850.004775.002877310.34%
02 Dec 20214782.954750.004794.554718.453513431.90%
01 Dec 20214693.704750.004848.004666.00374830-0.37%
30 Nov 20214710.904673.404800.004661.007904790.80%
29 Nov 20214673.354687.004721.004455.00609710-0.96%
26 Nov 20214718.754860.004860.004700.10518551-3.59%
25 Nov 20214894.504930.004930.004854.653643780.24%
24 Nov 20214882.604876.004958.954850.054839010.81%
23 Nov 20214843.304829.004920.004758.155809340.31%
22 Nov 20214828.305100.005100.004782.00650655-4.97%
18 Nov 20215080.905130.005180.005037.00428372-0.89%
17 Nov 20215126.405080.005180.005079.754479140.88%
16 Nov 20215081.505025.005100.004982.005388361.16%
15 Nov 20215023.305075.005075.004980.00324397-1.09%
12 Nov 20215078.555044.955097.655026.954870611.62%
11 Nov 20214997.754960.305040.004901.157350280.75%
10 Nov 20214960.304745.005000.004726.0011284934.27%
09 Nov 20214757.154748.004774.304723.701803630.18%
08 Nov 20214748.504783.004867.304720.00340161-0.74%
04 Nov 20214783.704780.004824.804760.051367770.89%
03 Nov 20214741.304644.004790.004600.004622223.14%
02 Nov 20214597.054596.704666.804580.003047740.71%
01 Nov 20214564.754670.004708.004550.00392446-1.53%
29 Oct 20214635.454669.004725.004561.15437818-0.86%
28 Oct 20214675.654748.004776.854620.00375073-1.21%
27 Oct 20214733.004600.004770.004591.557626053.60%
26 Oct 20214568.504419.004599.004365.006378343.82%
25 Oct 20214400.604534.304550.004351.00591416-2.67%
22 Oct 20214521.454559.004560.004482.007396030.00%
21 Oct 20214521.254650.004699.504500.001028678-1.63%
20 Oct 20214596.404789.004860.004470.251677557-3.33%
19 Oct 20214754.555000.005100.004725.001804742-2.92%
18 Oct 20214897.805599.005900.004851.104748382-8.00%
14 Oct 20215323.755194.005420.005180.0511879044.04%
13 Oct 20215117.154777.005595.004760.2525936847.98%
12 Oct 20214739.004780.004895.004718.858170270.41%
11 Oct 20214719.454438.004840.004407.0010171607.07%
08 Oct 20214407.954326.404421.954299.053147582.23%
07 Oct 20214311.704254.954337.004251.005703212.21%
06 Oct 20214218.554292.154295.004205.00301394-0.91%
05 Oct 20214257.304284.004284.004246.852425660.00%
04 Oct 20214257.354393.954464.354232.209062610.51%
01 Oct 20214235.604250.004284.204220.10203932-0.34%
30 Sep 20214250.204259.754310.004205.25339960-0.02%
29 Sep 20214251.204316.004395.954202.00377254-1.50%
28 Sep 20214315.754397.004421.904294.95305671-1.60%
27 Sep 20214385.754435.004448.954292.50555192-0.83%
24 Sep 20214422.354440.004461.004405.001987420.28%
23 Sep 20214409.904408.954500.004372.353250490.71%
22 Sep 20214378.654373.004420.004331.202439960.38%
21 Sep 20214361.954415.104450.004305.054378370.14%
20 Sep 20214355.904208.004430.004151.004384322.74%
17 Sep 20214239.654124.004294.654120.007675113.80%
16 Sep 20214084.503982.604100.003981.054864292.56%
15 Sep 20213982.603979.903992.203961.003397980.07%
14 Sep 20213979.703970.004000.003964.902036890.45%
13 Sep 20213961.853951.003986.153948.101459250.29%
09 Sep 20213950.503934.003964.003908.001548640.45%
08 Sep 20213932.953945.003977.003921.10462531-0.12%
07 Sep 20213937.553938.003963.703875.103572600.41%
06 Sep 20213921.303959.903960.003902.20227165-0.45%
03 Sep 20213938.903940.003961.703925.052629890.54%
02 Sep 20213917.653979.003984.453911.00206216-1.28%
01 Sep 20213968.603978.004015.003960.052494850.35%
31 Aug 20213954.803899.003979.753871.153788581.71%
30 Aug 20213888.353862.003899.003835.302679231.44%
27 Aug 20213833.053887.003898.003815.00349704-0.38%
26 Aug 20213847.803814.003889.803800.055327191.53%
25 Aug 20213789.703749.953847.453716.153322032.19%
24 Aug 20213708.553700.003770.003680.003439370.95%
23 Aug 20213673.753663.003700.003644.001633470.84%
20 Aug 20213643.103650.003707.153618.00232756-0.21%
18 Aug 20213650.603640.003668.253626.151478880.45%
17 Aug 20213634.353655.003655.003604.002013610.02%
16 Aug 20213633.503594.003659.003566.301804691.08%
13 Aug 20213594.553584.003634.453518.002927060.94%
12 Aug 20213561.003573.803589.003546.60114737-0.08%
11 Aug 20213563.953551.653575.003465.001679880.35%
10 Aug 20213551.653541.003586.553515.001625840.81%
09 Aug 20213523.003549.003577.653501.00254763-0.18%
06 Aug 20213529.203569.003593.003520.00128769-0.98%
05 Aug 20213564.153600.003624.453551.00117492-0.80%
04 Aug 20213593.053575.003609.003535.851973800.75%
03 Aug 20213566.253508.003579.003504.002243361.82%
02 Aug 20213502.403524.803524.803486.001476000.05%
30 Jul 20213500.803524.003524.003475.25270545-0.05%
29 Jul 20213502.603500.003524.003492.251317470.40%
28 Jul 20213488.503499.003518.203441.10172832-0.31%
27 Jul 20213499.403499.003533.403465.252863450.45%
26 Jul 20213483.553410.003499.503398.303197282.06%
23 Jul 20213413.203417.853425.003393.051551920.47%
22 Jul 20213397.353434.003449.003383.002162240.00%
20 Jul 20213397.303347.003419.003334.005534901.97%
19 Jul 20213331.603320.003348.903315.15143633-0.53%
16 Jul 20213349.203332.953365.003327.003169850.62%
15 Jul 20213328.503319.003363.003300.00188080-0.05%
14 Jul 20213330.053349.953350.103319.00253367-0.74%
13 Jul 20213355.003330.003370.003307.552640680.18%
12 Jul 20213349.053369.603378.003310.20639197-0.85%
09 Jul 20213377.603390.003398.003361.10146424-0.34%
08 Jul 20213389.203400.003420.003368.00184898-0.21%
07 Jul 20213396.403366.003402.003326.002760210.95%
06 Jul 20213364.603366.003425.003332.003364590.12%
05 Jul 20213360.653375.003395.003341.303798701.40%
02 Jul 20213314.303340.003342.753305.00262656-0.04%
01 Jul 20213315.653373.703373.703305.00155967-0.85%
30 Jun 20213344.103278.003358.003278.005027002.24%
29 Jun 20213270.853338.003349.703251.00310346-1.84%
28 Jun 20213332.203315.003350.003277.001843790.51%
25 Jun 20213315.353325.003347.853307.00107596-0.25%
24 Jun 20213323.803345.003352.003304.001576520.39%
23 Jun 20213310.903400.003400.003300.95244160-1.86%
22 Jun 20213373.803328.003408.453320.005182661.90%
21 Jun 20213311.003319.703319.703274.00164977-0.20%
18 Jun 20213317.703317.503372.353252.207659350.98%
17 Jun 20213285.553283.953306.603260.00290181-0.75%
16 Jun 20213310.403359.503396.903275.65441188-1.46%
15 Jun 20213359.503300.003394.453294.008848742.61%
14 Jun 20213274.103180.003294.003108.057359813.10%
11 Jun 20213175.553215.003224.103161.00158635-0.59%
10 Jun 20213194.503206.853240.003181.05236409-0.01%
09 Jun 20213194.703198.003254.403160.003973480.47%
08 Jun 20213179.803200.003210.003165.00171578-0.29%
07 Jun 20213188.953219.953221.603175.05196757-0.25%
04 Jun 20213197.003222.003257.003170.003930380.13%
03 Jun 20213192.703080.003200.003075.308208054.13%
02 Jun 20213066.203050.003093.303050.002369680.70%
01 Jun 20213044.803071.053087.953030.80180498-0.80%
31 May 20213069.403042.503085.003025.003186811.57%
28 May 20213022.103052.003105.503000.00345903-0.11%
27 May 20213025.503100.003104.953008.10433634-2.28%
26 May 20213096.203125.003135.003070.45284202-0.25%
25 May 20213103.853055.003123.003053.004550422.09%
24 May 20213040.453046.003064.703020.002368280.21%
21 May 20213034.153041.003070.003013.003753970.25%
20 May 20213026.603055.003055.003001.00352477-0.04%
19 May 20213027.903069.003090.953010.10683428-0.93%
18 May 20213056.302920.003080.002910.7510223295.44%
17 May 20212898.702864.002907.902840.304495291.90%
14 May 20212844.652874.002874.002830.00227259-0.40%
12 May 20212856.152850.552869.952827.502463190.20%
11 May 20212850.552850.002884.602825.00323511-0.07%
10 May 20212852.452925.002960.002840.00771218-1.49%
07 May 20212895.502880.002955.002855.503656000.60%
06 May 20212878.152874.952895.002850.501585810.13%
05 May 20212874.402878.702889.602855.001369560.56%
04 May 20212858.402908.002934.752845.00239282-1.39%
03 May 20212898.652845.002911.002822.902322381.60%
30 Apr 20212852.902889.802931.902818.90322948-1.84%
29 Apr 20212906.352960.002988.002880.00296752-1.04%
28 Apr 20212936.802865.002953.702850.955429783.89%
27 Apr 20212826.952815.002865.002810.003944770.67%
26 Apr 20212808.252729.902819.402719.154768653.48%
23 Apr 20212713.702709.002743.902676.40436472-0.14%
22 Apr 20212717.602785.002792.852699.00913846-2.18%
20 Apr 20212778.252880.002889.802756.00451846-2.54%
19 Apr 20212850.752860.452869.502820.25267692-2.37%
16 Apr 20212919.902947.002980.002902.00334483-0.31%
15 Apr 20212928.902844.002952.952828.103775443.40%
13 Apr 20212832.702832.952885.002812.002677930.63%
12 Apr 20212814.902861.102889.002790.10475661-4.51%
09 Apr 20212947.752937.102973.352917.258088840.38%
08 Apr 20212936.502899.652945.002890.654781731.59%
07 Apr 20212890.652855.002900.002835.003346451.65%
06 Apr 20212843.652873.002878.102826.10342977-0.12%
05 Apr 20212846.952890.002890.002793.00460926-2.26%
01 Apr 20212912.702885.002925.002855.504166241.88%
31 Mar 20212859.052869.002890.002830.004330440.76%
30 Mar 20212837.552867.002918.002807.00696633-0.62%
26 Mar 20212855.202829.002898.802805.004827592.12%
25 Mar 20212796.002875.002893.002775.00621113-2.09%
24 Mar 20212855.602933.652947.702840.00455895-2.66%
23 Mar 20212933.652908.003000.802905.006507681.86%
22 Mar 20212880.102980.002988.002862.00652753-2.71%
19 Mar 20212960.303021.503021.502925.00570995-2.45%
18 Mar 20213034.603045.003074.902980.003548570.66%
17 Mar 20213014.853071.003095.002991.10304935-1.83%
16 Mar 20213071.003117.003166.003050.00298799-1.21%
15 Mar 20213108.753136.003171.103096.00162464-0.66%
12 Mar 20213129.353183.003228.903113.00253802-0.82%
10 Mar 20213155.203164.003179.903113.452529030.11%
09 Mar 20213151.853196.003254.253120.15423685-1.23%
08 Mar 20213191.153309.003309.003170.00406746-2.89%
05 Mar 20213286.103130.003330.003120.0015358083.38%
04 Mar 20213178.703129.903213.853115.006354230.35%
03 Mar 20213167.703100.003179.003085.006757493.06%
02 Mar 20213073.502908.453106.002885.507214265.67%
01 Mar 20212908.453023.403024.152900.00439920-2.86%
26 Feb 20212994.203059.803105.002950.001005185-3.08%
25 Feb 20213089.203150.003175.853070.00405664-1.61%
24 Feb 20213139.703143.003164.002900.00188724-0.39%
23 Feb 20213151.953000.003174.002987.306059015.32%
22 Feb 20212992.603093.553108.402950.00293190-3.52%
19 Feb 20213101.653127.653166.003058.00404442-0.83%
18 Feb 20213127.753220.703220.703052.15697912-1.96%
17 Feb 20213190.253120.003242.003090.009181921.90%
16 Feb 20213130.853054.003155.003045.957928042.83%
15 Feb 20213044.552955.003060.002933.008680753.95%
12 Feb 20212928.902960.002963.552915.00188886-0.78%
11 Feb 20212951.902975.002998.002924.15236560-0.53%
10 Feb 20212967.702925.002980.002910.353260681.46%
09 Feb 20212925.003005.003007.902900.00281240-1.99%
08 Feb 20212984.402948.003009.002910.504427781.30%
05 Feb 20212946.052959.952987.002922.85349721-0.47%
04 Feb 20212959.852891.352975.002871.005924182.88%
03 Feb 20212877.002864.802945.752825.205758100.28%
02 Feb 20212869.102820.502907.002781.708376322.03%
01 Feb 20212812.002700.002894.002640.0011205476.05%
29 Jan 20212651.502825.002836.002610.00900893-5.12%
28 Jan 20212794.452812.002879.752771.00620348-0.62%
27 Jan 20212811.752850.702889.552790.00550088-0.89%
25 Jan 20212837.002894.002940.652805.40460306-0.90%
22 Jan 20212862.752730.102899.002730.0010279065.28%
21 Jan 20212719.152775.002802.952701.00342825-1.66%
20 Jan 20212764.952797.852798.002740.10303828-0.48%
19 Jan 20212778.402754.902818.602750.003178331.22%
18 Jan 20212744.902800.002829.902715.00518632-2.70%
15 Jan 20212820.952904.002920.002801.00356133-2.58%
14 Jan 20212895.552939.002940.002875.25340922-1.04%
13 Jan 20212926.103001.003008.652878.50421057-2.40%
12 Jan 20212998.202959.003009.502939.4510817020.45%
11 Jan 20212984.853137.003137.002940.0018458980.58%
08 Jan 20212967.502949.902999.002932.257423441.58%
07 Jan 20212921.452971.703008.002880.008722610.22%
06 Jan 20212914.953006.453100.002832.801112886-2.55%
05 Jan 20212991.152890.003064.002810.108088923.20%
04 Jan 20212898.452808.002949.002805.008685343.92%
01 Jan 20212789.102767.002804.102747.004328600.92%
31 Dec 20202763.602691.002780.002670.009847053.11%
30 Dec 20202680.302666.202725.002642.354793180.55%
29 Dec 20202665.702690.002694.702645.00345136-0.46%
28 Dec 20202678.002685.952698.952655.003193780.18%
24 Dec 20202673.102661.852700.002604.804321620.42%
23 Dec 20202661.852650.002675.002621.303741351.37%
22 Dec 20202625.752676.002678.302552.25744981-2.11%
21 Dec 20202682.402645.002715.002460.8011957661.72%
18 Dec 20202637.052574.002650.002555.006814133.17%
17 Dec 20202556.052645.002650.002503.00796303-2.70%
16 Dec 20202627.052650.052678.452605.00452432-0.49%
15 Dec 20202640.052672.002688.902624.50257299-1.19%
14 Dec 20202671.952715.002745.002651.25486459-0.49%
11 Dec 20202685.102647.002715.002632.005958142.40%
10 Dec 20202622.052630.002673.502575.85713356-0.12%
09 Dec 20202625.302652.002755.002586.001254592-1.01%
08 Dec 20202652.102530.002689.002520.0021068934.97%
07 Dec 20202526.452441.902540.502413.009185093.46%
04 Dec 20202441.902469.952469.952415.55310934-1.17%
03 Dec 20202470.852460.102479.302440.003930250.60%
02 Dec 20202456.002435.002473.002380.154947201.21%
01 Dec 20202426.702330.002450.002315.009121656.01%
27 Nov 20202289.202373.002395.002220.051604427-3.53%
26 Nov 20202373.052353.002396.902343.203334310.52%
25 Nov 20202360.802370.002399.502350.00439765-0.82%
24 Nov 20202380.252367.952429.902350.005436310.84%
23 Nov 20202360.402361.102379.902352.25234655-0.93%
20 Nov 20202382.602390.002438.952350.55284940-0.40%
19 Nov 20202392.202375.002415.002330.004601790.72%
18 Nov 20202375.052420.002420.002360.85607582-2.35%
17 Nov 20202432.152374.152507.952374.1511273752.44%
14 Nov 20202374.152405.002407.002346.0043896-0.37%
13 Nov 20202383.052390.002399.002361.50171758-0.72%
12 Nov 20202400.302400.002410.002361.053699480.09%
11 Nov 20202398.202373.902403.002361.005064431.52%
10 Nov 20202362.402340.002368.902315.504694841.57%
09 Nov 20202325.852306.052335.002283.054158021.36%
06 Nov 20202294.602281.952303.252243.454459890.55%
05 Nov 20202281.952202.502325.452202.50600284-0.39%
04 Nov 20202290.802210.052300.002210.056988333.70%
03 Nov 20202209.052203.802245.002180.005984600.15%
02 Nov 20202205.752240.002259.002163.00397527-1.52%
30 Oct 20202239.902260.002278.902195.75680417-1.20%
29 Oct 20202267.102200.002277.602185.006240801.20%
28 Oct 20202240.202197.002249.002175.009892542.94%
27 Oct 20202176.202133.002188.002111.856213691.49%
26 Oct 20202144.252120.002150.002100.356131181.31%
23 Oct 20202116.552106.952133.852081.005466210.77%
22 Oct 20202100.302081.002129.902062.905488280.91%
21 Oct 20202081.352143.052170.002061.05892875-2.88%
20 Oct 20202143.052099.002170.002056.0015553612.33%
19 Oct 20202094.301969.052140.001954.8532676405.55%
16 Oct 20201984.201980.001999.001970.006140320.33%
15 Oct 20201977.701987.101998.501970.057448660.16%
14 Oct 20201974.551984.902014.851966.25974656-0.15%
13 Oct 20201977.452002.602035.451965.001222748-1.26%
12 Oct 20202002.602072.002084.001995.10860071-2.67%
09 Oct 20202057.602068.002090.902035.05553523-0.38%
08 Oct 20202065.352085.002090.002045.05387440-0.04%
07 Oct 20202066.102092.952108.702047.00598378-0.81%
06 Oct 20202083.052135.752135.752066.00453730-1.30%
05 Oct 20202110.452192.952197.152104.00438928-3.40%
01 Oct 20202184.802210.002242.002171.10551443-0.83%
30 Sep 20202203.152134.002219.802115.006772913.28%
29 Sep 20202133.252108.402150.602082.905936531.18%
28 Sep 20202108.402110.902142.002098.003571090.27%
25 Sep 20202102.702042.102120.002042.103255232.70%
24 Sep 20202047.352047.902084.002037.60452643-0.39%
23 Sep 20202055.302066.952100.002047.004222930.29%
22 Sep 20202049.302099.002104.851995.10723124-2.30%
21 Sep 20202097.452175.002177.002056.001140224-2.40%
18 Sep 20202149.052149.902175.952104.0012043630.47%
17 Sep 20202139.052147.002167.002133.102443840.15%
16 Sep 20202135.952152.552173.002130.70391188-0.01%
15 Sep 20202136.152185.002185.002130.001115664-1.23%
14 Sep 20202162.702250.002258.952150.05902088-3.42%
11 Sep 20202239.352241.902273.002226.054563790.07%
10 Sep 20202237.752225.002244.952215.003163540.68%
09 Sep 20202222.702230.002257.952207.60550212-1.06%
08 Sep 20202246.602263.152297.852235.051234869-0.65%
07 Sep 20202261.402270.002278.252240.155170680.44%
04 Sep 20202251.452251.102367.852183.301115594-1.18%
03 Sep 20202278.402239.002324.302229.007670342.70%
02 Sep 20202218.452247.852275.002212.05590823-1.03%
01 Sep 20202241.602244.002280.002202.00623862-0.43%
31 Aug 20202251.252298.902298.902195.001031288-2.94%
28 Aug 20202319.402376.752376.902300.00617760-2.58%
27 Aug 20202380.852440.002445.002351.25695841-1.21%
26 Aug 20202410.102343.002425.002343.0014663942.95%
25 Aug 20202341.152267.202351.752260.1010368794.04%
24 Aug 20202250.302269.952272.002244.00161735-0.40%
21 Aug 20202259.452290.402300.002252.35326279-1.16%
20 Aug 20202285.902252.002290.002219.003730750.85%
19 Aug 20202266.602279.002309.252240.005908900.32%
18 Aug 20202259.452195.002266.302170.007004083.18%
17 Aug 20202189.752181.002203.752160.002728400.54%
14 Aug 20202178.002214.302219.902173.55290346-1.32%
13 Aug 20202207.102177.002213.452150.005989021.75%
12 Aug 20202169.202139.002175.002122.004406241.75%
11 Aug 20202131.952120.002143.152110.354614690.73%
10 Aug 20202116.502138.402145.002100.00366326-1.02%
07 Aug 20202138.402170.002176.402133.00354664-0.56%
06 Aug 20202150.552170.002191.952135.65637780-0.60%
05 Aug 20202163.452175.002189.952151.05503495-0.08%
04 Aug 20202165.102093.152178.002090.006138483.44%
03 Aug 20202093.152068.702112.702060.305546801.44%
31 Jul 20202063.452046.002075.002033.054237971.14%
30 Jul 20202040.202039.002068.002030.00411865-0.46%
29 Jul 20202049.702060.002075.002041.10351802-0.08%
28 Jul 20202051.402060.002067.002027.805226711.25%
27 Jul 20202026.102044.002060.002001.502240265-0.26%
24 Jul 20202031.402095.002124.802027.001349971-3.28%
23 Jul 20202100.352107.702148.002095.00771244-0.46%
22 Jul 20202110.002055.002120.602010.0017215573.39%
21 Jul 20202040.802035.002054.902021.057174061.08%
20 Jul 20202019.001979.902039.001968.0015564171.47%
17 Jul 20201989.752000.002019.801955.003878450-0.86%
16 Jul 20202007.052145.002149.701980.003723257-6.49%
15 Jul 20202146.352170.002195.002135.00540472-0.39%
14 Jul 20202154.852215.002220.002148.00841386-3.54%
13 Jul 20202233.952210.052304.952180.001754347-3.82%
10 Jul 20202322.702328.702342.052306.652751160.10%
09 Jul 20202320.352329.702364.002309.002665800.03%
08 Jul 20202319.552385.002385.302300.45491069-1.78%
07 Jul 20202361.702313.102381.002305.004128711.67%
06 Jul 20202323.002296.002355.002296.004086321.43%
03 Jul 20202290.152305.002309.952276.05369961-0.23%
02 Jul 20202295.502302.002325.002285.004121150.27%
01 Jul 20202289.352325.002327.002285.00230105-1.20%
30 Jun 20202317.152314.702332.502288.003819891.14%
29 Jun 20202290.952294.402334.702274.00234443-0.15%
26 Jun 20202294.402329.702337.852290.00203494-0.48%
25 Jun 20202305.552348.002348.702298.10483356-2.24%
24 Jun 20202358.352397.802424.002342.00415043-0.07%
23 Jun 20202359.902350.302375.002340.001752820.40%
22 Jun 20202350.402366.002399.402340.00366255-0.54%
19 Jun 20202363.152372.702399.002310.0014794870.52%
18 Jun 20202350.852331.002365.002320.301996980.45%
17 Jun 20202340.402390.002404.002325.00563668-2.63%
16 Jun 20202403.552399.002434.002356.603212601.62%
15 Jun 20202365.302373.002422.002337.05354822-1.36%
12 Jun 20202397.802312.002438.002312.00415417-0.36%
11 Jun 20202406.502390.002422.802365.003258390.76%
10 Jun 20202388.352400.002429.952360.00215499-0.07%
09 Jun 20202390.102461.002468.802370.00376333-2.82%
08 Jun 20202459.502520.002527.002414.20322706-1.58%
05 Jun 20202499.002438.002524.002434.156688023.51%
04 Jun 20202414.202362.002434.002311.303633472.76%
03 Jun 20202349.302390.002450.002330.00425477-1.36%
02 Jun 20202381.702309.102389.002290.055032063.31%
01 Jun 20202305.502320.102328.552282.654485831.59%
29 May 20202269.352330.002358.002229.003799435-1.69%
28 May 20202308.452210.002310.202205.009272414.92%
27 May 20202200.202222.202275.002176.00751860-3.64%
26 May 20202283.252339.002340.002278.40773061-4.80%
22 May 20202398.302484.802518.002381.50388436-2.91%
21 May 20202470.252452.002519.952375.003591150.65%
20 May 20202454.352335.002454.352318.003748355.00%
19 May 20202337.502341.952355.602306.002540581.34%
18 May 20202306.552333.002370.802275.00293737-1.17%
15 May 20202333.802320.002340.002290.251817110.40%
14 May 20202324.402344.352358.002304.00344409-1.18%
13 May 20202352.152353.002379.952305.003732302.12%
12 May 20202303.352320.552347.002286.90277808-0.44%
11 May 20202313.552280.002358.002270.002795152.60%
08 May 20202255.002190.002284.002185.002478233.34%
07 May 20202182.102180.002210.302144.002874380.30%
06 May 20202175.602200.002249.002126.55292523-1.06%
05 May 20202198.952320.002329.952185.30183053-3.61%
04 May 20202281.302310.202345.002269.95234634-4.29%
30 Apr 20202383.652349.002389.752325.006193371.68%
29 Apr 20202344.352310.002350.002305.801208791.67%
28 Apr 20202305.802339.002340.002285.00858549-0.78%
27 Apr 20202323.952300.002350.002274.001983210.58%
24 Apr 20202310.502299.452346.502269.455864170.30%
23 Apr 20202303.502290.052350.002290.051823950.59%
22 Apr 20202290.052235.002320.002225.002320042.32%
21 Apr 20202238.202200.002288.502199.45205880-0.80%
20 Apr 20202256.252229.952285.002150.052747552.00%
17 Apr 20202212.102214.002230.002200.002920203.47%
16 Apr 20202137.852151.002210.002104.90393228-1.97%
15 Apr 20202180.902161.002320.002159.40634856-4.05%
13 Apr 20202273.052320.002320.002273.05272324-5.00%
09 Apr 20202392.652392.652392.652392.652316815.00%
08 Apr 20202278.752222.002278.752201.051533505.00%
07 Apr 20202170.252090.102170.252090.102194695.00%
03 Apr 20202066.952101.502119.002020.00303207-0.76%
01 Apr 20202082.702218.002230.002078.15272199-4.79%
31 Mar 20202187.502180.002220.252150.003313283.45%
30 Mar 20202114.552079.702183.001975.753212461.68%
27 Mar 20202079.702087.752093.752051.003441554.30%
26 Mar 20201994.051980.001994.051950.003152115.00%
25 Mar 20201899.101798.701899.101760.204754335.00%
24 Mar 20201808.701838.001900.001729.30547216-0.64%
23 Mar 20201820.301820.301900.001820.30358447-5.00%
20 Mar 20201916.101790.001916.101733.705057075.00%
19 Mar 20201824.901824.901840.001824.90665414-5.00%
18 Mar 20201920.902050.102060.001920.90702077-5.00%
17 Mar 20202021.951945.002096.101912.006098041.28%
16 Mar 20201996.301995.952095.001995.95588567-4.98%
13 Mar 20202101.001904.302104.701904.3011633514.81%
12 Mar 20202004.502049.002049.002004.50497643-5.00%
11 Mar 20202109.952146.802223.302075.00298466-1.67%
09 Mar 20202145.702185.002200.002130.05461446-4.30%
06 Mar 20202242.152174.902250.002136.10581223-0.22%
05 Mar 20202247.202200.002252.002150.003632922.22%
04 Mar 20202198.452260.002270.002150.00443605-1.55%
03 Mar 20202233.052228.002274.002172.9512524590.18%
02 Mar 20202228.952335.002340.002220.002050214-4.09%
28 Feb 20202323.952279.902377.352180.0018135650.18%
27 Feb 20202319.702347.302370.002310.00727447-1.64%
26 Feb 20202358.402326.852419.002305.0513022061.14%
25 Feb 20202331.752399.002429.002308.001007451-2.42%
24 Feb 20202389.702448.802448.802370.00651480-2.96%
20 Feb 20202462.652433.002485.002430.0013598031.57%
19 Feb 20202424.502385.002437.002372.1017595432.52%
18 Feb 20202364.902334.952384.602305.0520170801.09%
17 Feb 20202339.452354.502379.302330.053097697-2.86%
14 Feb 20202408.352440.002499.002373.004717819-5.34%
13 Feb 20202544.152478.002560.002442.8023699012.50%
12 Feb 20202482.152390.002526.002380.0020991023.66%
11 Feb 20202394.502480.002480.002381.001890047-3.59%
10 Feb 20202483.652287.202537.452287.2025042358.59%
07 Feb 20202287.202295.002330.002270.00917281-0.31%
06 Feb 20202294.352255.002360.002255.0017606242.02%
05 Feb 20202248.902160.002274.002160.0011003974.34%
04 Feb 20202155.302145.002172.902112.006019311.11%
03 Feb 20202131.652084.002157.702081.007306612.88%
01 Feb 20202072.052120.002174.552046.45796737-2.90%
31 Jan 20202133.952064.052145.052061.0015729974.03%
30 Jan 20202051.301977.802064.001977.8016404773.88%
29 Jan 20201974.651932.001984.251928.004816062.29%
28 Jan 20201930.451944.701958.001922.20198741-1.08%
27 Jan 20201951.501945.501961.501928.103061820.15%
24 Jan 20201948.601927.051961.101918.154045361.24%
23 Jan 20201924.701920.001929.051910.102037340.52%
22 Jan 20201914.701930.001932.001907.602835510.12%
21 Jan 20201912.351930.001959.551901.90321554-1.25%
20 Jan 20201936.652000.002004.451927.00467366-2.71%
17 Jan 20201990.551948.002000.001932.408873342.29%
16 Jan 20201946.051938.701951.451922.005218150.65%
15 Jan 20201933.551938.001946.001920.055511420.15%
14 Jan 20201930.751902.001940.001892.1514072880.84%
13 Jan 20201914.651925.001940.151880.0021380992.01%
10 Jan 20201876.951886.001897.901865.10697206-0.19%
09 Jan 20201880.551850.001904.001826.6015723642.82%
08 Jan 20201829.051793.001837.051785.103520870.73%
07 Jan 20201815.751805.001837.501805.004591721.44%
06 Jan 20201789.901827.001829.001780.00398623-2.91%
03 Jan 20201843.551827.001853.001827.003942681.06%
02 Jan 20201824.201831.001854.851815.00459356-0.24%
01 Jan 20201828.501849.701867.001820.00429407-0.54%
31 Dec 20191838.351893.001898.851827.05597038-2.40%
30 Dec 20191883.551926.001926.001876.10466252-2.18%
27 Dec 20191925.551924.501929.001907.052477010.23%