D.K. Enterprises Global Ltd
NSE :DKEGL BSE :535407 Sector : PackagingBuy, Sell or Hold DKEGL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DKEGL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 65.95 | 66.00 | 66.00 | 65.95 | 3000 | 6.29% |
| 29 Apr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 1500 | -8.88% |
| 25 Apr 2024 | 68.10 | 68.00 | 68.10 | 68.00 | 6000 | 0.15% |
| 19 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 2.64% |
| 18 Apr 2024 | 66.25 | 62.00 | 71.00 | 58.50 | 10500 | 6.85% |
| 10 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 09 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 05 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 04 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 03 Apr 2024 | 62.00 | 62.90 | 62.90 | 62.00 | 6000 | 3.33% |
| 02 Apr 2024 | 60.00 | 64.80 | 64.80 | 57.10 | 18000 | 5.63% |
| 01 Apr 2024 | 56.80 | 61.65 | 61.65 | 56.80 | 7500 | 1.43% |
| 27 Mar 2024 | 56.00 | 56.00 | 56.00 | 54.00 | 18000 | 0.00% |
| 26 Mar 2024 | 56.00 | 58.90 | 59.00 | 53.90 | 25500 | -8.20% |
| 21 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | 6.74% |
| 19 Mar 2024 | 57.15 | 59.00 | 59.00 | 57.15 | 13500 | -6.46% |
| 18 Mar 2024 | 61.10 | 64.55 | 64.55 | 61.10 | 3000 | -5.27% |
| 14 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1500 | 2.46% |
| 13 Mar 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1500 | 0.00% |
| 12 Mar 2024 | 62.95 | 58.75 | 62.95 | 58.00 | 10500 | 0.96% |
| 07 Mar 2024 | 62.35 | 61.00 | 72.50 | 61.00 | 7500 | -5.53% |
| 05 Mar 2024 | 66.00 | 65.00 | 66.00 | 65.00 | 6000 | 0.84% |
| 04 Mar 2024 | 65.45 | 69.25 | 69.25 | 65.00 | 10500 | -5.49% |
| 29 Feb 2024 | 69.25 | 69.10 | 69.25 | 69.05 | 4500 | 0.36% |
| 27 Feb 2024 | 69.00 | 69.10 | 70.00 | 69.00 | 6000 | -4.17% |
| 23 Feb 2024 | 72.00 | 71.80 | 72.00 | 71.80 | 4500 | 0.28% |
| 22 Feb 2024 | 71.80 | 70.00 | 71.80 | 69.00 | 7500 | 1.63% |
| 20 Feb 2024 | 70.65 | 72.80 | 72.80 | 68.35 | 9000 | -2.95% |
| 19 Feb 2024 | 72.80 | 68.00 | 72.80 | 68.00 | 3000 | 1.53% |
| 16 Feb 2024 | 71.70 | 66.70 | 71.70 | 66.70 | 13500 | 2.50% |
| 13 Feb 2024 | 69.95 | 68.00 | 69.95 | 66.15 | 4500 | 1.38% |
| 12 Feb 2024 | 69.00 | 70.00 | 70.00 | 65.20 | 6000 | -5.22% |
| 09 Feb 2024 | 72.80 | 73.00 | 73.35 | 66.00 | 10500 | -0.75% |
| 08 Feb 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1500 | -0.14% |
| 07 Feb 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 1500 | 1.66% |
| 06 Feb 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 7500 | -2.69% |
| 05 Feb 2024 | 74.25 | 71.00 | 76.80 | 70.00 | 12000 | -1.00% |
| 02 Feb 2024 | 75.00 | 81.00 | 81.00 | 75.00 | 15000 | 4.17% |
| 01 Feb 2024 | 72.00 | 76.00 | 76.00 | 72.00 | 6000 | -5.26% |
| 31 Jan 2024 | 76.00 | 68.05 | 76.00 | 68.05 | 6000 | -1.81% |
| 30 Jan 2024 | 77.40 | 67.00 | 79.80 | 67.00 | 10500 | 5.67% |
| 25 Jan 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1500 | 0.48% |
| 24 Jan 2024 | 72.90 | 73.05 | 73.05 | 72.65 | 6000 | -0.21% |
| 23 Jan 2024 | 73.05 | 77.95 | 78.45 | 73.05 | 7500 | -1.55% |
| 20 Jan 2024 | 74.20 | 75.00 | 79.30 | 74.05 | 12000 | 1.78% |
| 19 Jan 2024 | 72.90 | 74.00 | 74.00 | 72.90 | 4500 | -10.00% |
| 18 Jan 2024 | 81.00 | 73.00 | 81.00 | 73.00 | 4500 | 10.96% |
| 15 Jan 2024 | 73.00 | 73.00 | 76.15 | 72.00 | 7500 | -3.95% |
| 11 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1500 | 3.75% |
| 10 Jan 2024 | 73.25 | 85.50 | 85.50 | 73.00 | 21000 | -3.68% |
| 09 Jan 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1500 | 0.13% |
| 08 Jan 2024 | 75.95 | 75.30 | 75.95 | 70.05 | 19500 | 0.80% |
| 05 Jan 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 1500 | -0.13% |
| 04 Jan 2024 | 75.45 | 71.00 | 80.00 | 71.00 | 9000 | 4.36% |
| 03 Jan 2024 | 72.30 | 73.00 | 73.00 | 72.30 | 3000 | -3.60% |
| 02 Jan 2024 | 75.00 | 76.00 | 77.80 | 75.00 | 6000 | -1.32% |
| 22 Dec 2023 | 76.00 | 75.25 | 76.00 | 75.25 | 3000 | 5.04% |
| 20 Dec 2023 | 72.35 | 66.00 | 80.00 | 66.00 | 6000 | -3.92% |
| 19 Dec 2023 | 75.30 | 75.70 | 75.70 | 75.30 | 3000 | 6.28% |
| 18 Dec 2023 | 70.85 | 74.50 | 74.75 | 68.50 | 16500 | -8.05% |
| 15 Dec 2023 | 77.05 | 77.00 | 77.20 | 77.00 | 4500 | -3.69% |
| 07 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -1.23% |
| 06 Dec 2023 | 81.00 | 83.80 | 83.80 | 81.00 | 4500 | 3.91% |
| 05 Dec 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 1500 | -0.06% |
| 01 Dec 2023 | 78.00 | 75.05 | 78.00 | 74.00 | 9000 | 1.04% |
| 30 Nov 2023 | 77.20 | 77.20 | 77.35 | 77.20 | 9000 | -2.34% |
| 28 Nov 2023 | 79.05 | 79.20 | 79.20 | 79.00 | 4500 | -2.95% |
| 21 Nov 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 1500 | 0.00% |
| 17 Nov 2023 | 81.45 | 79.05 | 81.75 | 79.00 | 16500 | -4.79% |
| 16 Nov 2023 | 85.55 | 83.05 | 85.55 | 81.00 | 10500 | -8.75% |
| 12 Nov 2023 | 93.75 | 95.00 | 95.95 | 93.75 | 4500 | -4.34% |
| 10 Nov 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1500 | 15.29% |
| 09 Nov 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 0.00% |
| 08 Nov 2023 | 85.00 | 72.00 | 85.00 | 72.00 | 3000 | -3.52% |
| 07 Nov 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 4500 | 0.00% |
| 06 Nov 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 1500 | 0.06% |
| 02 Nov 2023 | 88.05 | 84.45 | 88.25 | 84.45 | 6000 | 6.08% |
| 01 Nov 2023 | 83.00 | 94.80 | 94.80 | 82.00 | 7500 | -5.63% |
| 31 Oct 2023 | 87.95 | 80.30 | 88.30 | 80.30 | 4500 | -3.35% |
| 30 Oct 2023 | 91.00 | 83.80 | 91.00 | 83.80 | 3000 | 16.59% |
| 26 Oct 2023 | 78.05 | 78.05 | 78.05 | 78.00 | 9000 | 0.06% |
| 25 Oct 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -3.47% |
| 23 Oct 2023 | 80.80 | 80.80 | 80.80 | 80.80 | 3000 | -16.27% |
| 17 Oct 2023 | 96.50 | 78.75 | 96.50 | 78.75 | 6000 | 14.88% |
| 13 Oct 2023 | 84.00 | 86.40 | 86.40 | 84.00 | 9000 | -2.78% |
| 10 Oct 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 3000 | 2.98% |
| 06 Oct 2023 | 83.90 | 83.90 | 83.90 | 83.90 | 3000 | -5.46% |
| 05 Oct 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 6000 | 0.00% |
| 04 Oct 2023 | 88.75 | 89.90 | 89.90 | 88.75 | 6000 | 0.91% |
| 03 Oct 2023 | 87.95 | 95.80 | 95.80 | 84.40 | 24000 | 6.87% |
| 29 Sep 2023 | 82.30 | 83.00 | 86.45 | 82.30 | 15000 | -7.11% |
| 21 Sep 2023 | 88.60 | 88.60 | 88.60 | 88.60 | 3000 | 2.67% |
| 20 Sep 2023 | 86.30 | 79.30 | 87.00 | 79.30 | 12000 | 4.16% |
| 15 Sep 2023 | 82.85 | 82.20 | 82.85 | 82.20 | 6000 | -3.55% |
| 14 Sep 2023 | 85.90 | 92.95 | 92.95 | 85.00 | 12000 | 7.38% |
| 12 Sep 2023 | 80.00 | 99.80 | 99.80 | 74.00 | 24000 | -6.98% |
| 11 Sep 2023 | 86.00 | 90.80 | 90.80 | 86.00 | 9000 | 0.00% |
| 07 Sep 2023 | 86.00 | 84.00 | 86.00 | 84.00 | 6000 | 2.93% |
| 06 Sep 2023 | 83.55 | 82.15 | 85.00 | 82.15 | 12000 | -2.11% |
| 05 Sep 2023 | 85.35 | 80.65 | 85.35 | 80.65 | 15000 | 2.65% |
| 04 Sep 2023 | 83.15 | 83.55 | 83.55 | 83.00 | 12000 | -0.24% |
| 31 Aug 2023 | 83.35 | 82.25 | 83.35 | 82.25 | 6000 | 5.04% |
| 30 Aug 2023 | 79.35 | 79.35 | 79.35 | 79.35 | 3000 | -5.08% |
| 29 Aug 2023 | 83.60 | 84.10 | 84.10 | 83.10 | 6000 | 0.60% |
| 28 Aug 2023 | 83.10 | 83.10 | 83.10 | 83.10 | 3000 | -6.63% |
| 25 Aug 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | -1.11% |
| 24 Aug 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 9000 | -2.17% |
| 23 Aug 2023 | 92.00 | 92.50 | 92.50 | 90.10 | 9000 | -0.54% |
| 22 Aug 2023 | 92.50 | 98.80 | 98.80 | 92.50 | 15000 | 5.59% |
| 21 Aug 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 3000 | -8.75% |
| 18 Aug 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 3000 | -3.03% |
| 16 Aug 2023 | 99.00 | 85.00 | 99.00 | 85.00 | 21000 | 1.02% |
| 14 Aug 2023 | 98.00 | 103.00 | 103.00 | 98.00 | 6000 | 1.03% |
| 11 Aug 2023 | 97.00 | 97.65 | 97.65 | 93.00 | 36000 | 7.78% |
| 10 Aug 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | -1.10% |
| 09 Aug 2023 | 91.00 | 90.00 | 91.00 | 90.00 | 9000 | -1.30% |
| 08 Aug 2023 | 92.20 | 99.00 | 104.70 | 90.00 | 39000 | -1.91% |
| 07 Aug 2023 | 94.00 | 94.00 | 94.25 | 90.00 | 63000 | 8.67% |
| 04 Aug 2023 | 86.50 | 85.50 | 86.50 | 85.50 | 6000 | -0.57% |
| 03 Aug 2023 | 87.00 | 91.00 | 91.00 | 86.00 | 39000 | 5.45% |
| 02 Aug 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 3000 | 0.00% |
| 31 Jul 2023 | 82.50 | 82.55 | 82.55 | 82.50 | 6000 | -5.17% |
| 28 Jul 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 3000 | 0.58% |
| 25 Jul 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 3000 | 0.46% |
| 24 Jul 2023 | 86.10 | 96.55 | 96.55 | 86.10 | 9000 | -0.58% |
| 20 Jul 2023 | 86.60 | 86.80 | 86.80 | 86.60 | 6000 | -0.35% |
| 19 Jul 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 3000 | -0.11% |
| 18 Jul 2023 | 87.00 | 88.00 | 88.00 | 85.00 | 15000 | -1.69% |
| 17 Jul 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 3000 | 9.39% |
| 14 Jul 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 3000 | 0.00% |
| 13 Jul 2023 | 80.90 | 81.05 | 81.20 | 80.90 | 15000 | 0.12% |
| 12 Jul 2023 | 80.80 | 82.00 | 82.00 | 80.80 | 21000 | 0.00% |
| 11 Jul 2023 | 80.80 | 80.80 | 80.80 | 80.80 | 6000 | 0.00% |
| 07 Jul 2023 | 80.80 | 79.20 | 80.80 | 76.10 | 27000 | -1.16% |
| 06 Jul 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 3000 | -0.06% |
| 05 Jul 2023 | 81.80 | 88.00 | 88.00 | 81.50 | 12000 | -4.77% |
| 04 Jul 2023 | 85.90 | 87.00 | 88.00 | 81.15 | 36000 | 4.76% |
| 03 Jul 2023 | 82.00 | 72.00 | 85.80 | 72.00 | 144000 | 14.69% |
| 30 Jun 2023 | 71.50 | 71.45 | 71.50 | 71.45 | 9000 | 6.64% |
| 28 Jun 2023 | 67.05 | 67.00 | 76.95 | 67.00 | 63000 | 1.21% |
| 23 Jun 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 3000 | 0.00% |
| 22 Jun 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 3000 | -5.29% |
| 21 Jun 2023 | 69.95 | 69.35 | 70.40 | 67.75 | 36000 | 0.87% |
| 20 Jun 2023 | 69.35 | 65.00 | 69.50 | 65.00 | 27000 | 8.36% |
| 19 Jun 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | 0.00% |
| 16 Jun 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | 0.00% |
| 15 Jun 2023 | 64.00 | 64.30 | 64.30 | 63.00 | 12000 | -3.03% |
| 14 Jun 2023 | 66.00 | 65.00 | 66.00 | 65.00 | 15000 | 1.54% |
| 13 Jun 2023 | 65.00 | 67.75 | 67.75 | 65.00 | 6000 | 0.00% |
| 06 Jun 2023 | 65.00 | 65.00 | 65.00 | 63.10 | 24000 | -4.06% |
| 05 Jun 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 3000 | 4.80% |
| 02 Jun 2023 | 64.65 | 67.00 | 69.95 | 64.65 | 15000 | -3.51% |
| 31 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 6000 | -4.22% |
| 29 May 2023 | 69.95 | 65.05 | 69.95 | 62.05 | 69000 | -3.52% |
| 26 May 2023 | 72.50 | 66.00 | 73.00 | 66.00 | 42000 | 6.62% |
| 25 May 2023 | 68.00 | 66.05 | 68.00 | 64.20 | 18000 | -2.93% |
| 24 May 2023 | 70.05 | 69.00 | 72.00 | 66.05 | 54000 | 3.39% |
| 23 May 2023 | 67.75 | 65.50 | 69.00 | 65.00 | 45000 | 5.86% |
| 22 May 2023 | 64.00 | 63.35 | 66.30 | 62.50 | 48000 | 6.67% |
| 19 May 2023 | 60.00 | 57.00 | 63.45 | 57.00 | 75000 | 10.09% |
| 18 May 2023 | 54.50 | 54.00 | 54.50 | 51.30 | 9000 | 3.32% |
| 17 May 2023 | 52.75 | 55.60 | 55.60 | 52.75 | 6000 | -5.72% |
| 16 May 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 3000 | 4.58% |
| 12 May 2023 | 53.50 | 53.10 | 53.50 | 53.10 | 6000 | -0.93% |
| 10 May 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 1.89% |
| 09 May 2023 | 53.00 | 51.90 | 53.00 | 51.90 | 6000 | -5.36% |
| 05 May 2023 | 56.00 | 53.50 | 56.00 | 53.50 | 12000 | 3.70% |
| 04 May 2023 | 54.00 | 51.50 | 54.00 | 51.50 | 6000 | 6.40% |
| 03 May 2023 | 50.75 | 51.05 | 51.05 | 50.45 | 6000 | -9.38% |
| 02 May 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 7.49% |
| 28 Apr 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 3000 | -7.38% |
| 24 Apr 2023 | 56.25 | 56.95 | 57.00 | 55.95 | 21000 | 5.14% |
| 21 Apr 2023 | 53.50 | 55.30 | 55.30 | 53.50 | 6000 | 0.94% |
| 20 Apr 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 6.00% |
| 17 Apr 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -7.41% |
| 05 Apr 2023 | 54.00 | 54.75 | 54.75 | 50.00 | 12000 | -3.57% |
| 31 Mar 2023 | 56.00 | 49.00 | 56.00 | 49.00 | 6000 | 16.42% |
| 29 Mar 2023 | 48.10 | 49.00 | 52.65 | 48.10 | 12000 | 1.80% |
| 28 Mar 2023 | 47.25 | 48.05 | 48.05 | 46.50 | 6000 | -10.34% |
| 27 Mar 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 3000 | -5.05% |
| 23 Mar 2023 | 55.50 | 47.30 | 55.50 | 47.30 | 6000 | 15.03% |
| 22 Mar 2023 | 48.25 | 47.10 | 53.00 | 47.10 | 9000 | -2.23% |
| 20 Mar 2023 | 49.35 | 47.60 | 51.70 | 47.05 | 12000 | 3.79% |
| 17 Mar 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 3000 | -1.96% |
| 14 Mar 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 3000 | -5.09% |
| 13 Mar 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 6000 | 4.29% |
| 10 Mar 2023 | 49.00 | 52.50 | 52.50 | 47.90 | 18000 | -7.55% |
| 08 Mar 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -1.67% |
| 02 Mar 2023 | 53.90 | 53.95 | 53.95 | 53.90 | 6000 | 1.70% |
| 01 Mar 2023 | 53.00 | 53.50 | 54.80 | 53.00 | 24000 | -0.93% |
| 27 Feb 2023 | 53.50 | 57.50 | 58.00 | 53.50 | 9000 | 0.94% |
| 23 Feb 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 0.76% |
| 21 Feb 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 3000 | -9.47% |
| 16 Feb 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 3000 | 9.52% |
| 14 Feb 2023 | 53.05 | 50.05 | 56.80 | 50.05 | 9000 | -9.24% |
| 08 Feb 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 3000 | 0.00% |
| 07 Feb 2023 | 58.45 | 57.00 | 58.45 | 57.00 | 6000 | 6.27% |
| 06 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -0.09% |
| 03 Feb 2023 | 55.05 | 55.00 | 56.00 | 55.00 | 9000 | -5.09% |
| 02 Feb 2023 | 58.00 | 58.05 | 58.05 | 58.00 | 6000 | 1.58% |
| 01 Feb 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 3000 | -1.55% |
| 31 Jan 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.00% |
| 30 Jan 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -6.45% |
| 27 Jan 2023 | 62.00 | 59.10 | 62.00 | 58.00 | 12000 | 4.91% |
| 25 Jan 2023 | 59.10 | 59.05 | 59.10 | 59.05 | 6000 | 0.08% |
| 24 Jan 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 6000 | -1.58% |
| 20 Jan 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 1.69% |
| 19 Jan 2023 | 59.00 | 59.90 | 59.90 | 59.00 | 6000 | -5.22% |
| 16 Jan 2023 | 62.25 | 60.10 | 62.25 | 60.10 | 6000 | -1.97% |
| 12 Jan 2023 | 63.50 | 65.00 | 65.00 | 63.05 | 9000 | 0.63% |
| 11 Jan 2023 | 63.10 | 65.00 | 65.00 | 63.10 | 21000 | -2.92% |
| 10 Jan 2023 | 65.00 | 65.00 | 65.00 | 64.90 | 42000 | 0.00% |
| 06 Jan 2023 | 65.00 | 64.80 | 66.00 | 64.80 | 24000 | 4.84% |
| 05 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 03 Jan 2023 | 62.00 | 62.75 | 64.50 | 61.00 | 33000 | 1.72% |
| 30 Dec 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 3000 | 2.87% |
| 29 Dec 2022 | 59.25 | 64.40 | 64.40 | 59.25 | 54000 | -3.81% |
| 28 Dec 2022 | 61.60 | 61.75 | 65.00 | 60.70 | 90000 | -0.65% |
| 27 Dec 2022 | 62.00 | 57.00 | 63.00 | 57.00 | 33000 | 10.62% |
| 26 Dec 2022 | 56.05 | 58.50 | 58.50 | 56.00 | 12000 | 2.28% |
| 23 Dec 2022 | 54.80 | 55.15 | 57.00 | 54.60 | 30000 | -6.08% |
| 22 Dec 2022 | 58.35 | 59.20 | 59.50 | 57.00 | 27000 | -4.34% |
| 21 Dec 2022 | 61.00 | 65.00 | 65.00 | 61.00 | 21000 | -10.16% |
| 20 Dec 2022 | 67.90 | 65.30 | 67.90 | 65.30 | 6000 | 2.11% |
| 19 Dec 2022 | 66.50 | 67.50 | 67.50 | 66.50 | 6000 | -1.48% |
| 16 Dec 2022 | 67.50 | 68.90 | 73.50 | 66.10 | 51000 | -1.75% |
| 15 Dec 2022 | 68.70 | 68.75 | 69.90 | 65.10 | 177000 | 4.65% |
| 14 Dec 2022 | 65.65 | 60.75 | 66.50 | 60.50 | 99000 | 8.96% |
| 13 Dec 2022 | 60.25 | 55.00 | 61.50 | 55.00 | 66000 | 9.85% |
| 12 Dec 2022 | 54.85 | 51.60 | 54.85 | 51.60 | 12000 | -1.08% |
| 09 Dec 2022 | 55.45 | 57.00 | 57.00 | 54.00 | 18000 | 0.82% |
| 08 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -0.63% |
| 07 Dec 2022 | 55.35 | 57.00 | 57.50 | 54.60 | 48000 | -6.19% |
| 05 Dec 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 0.00% |
| 02 Dec 2022 | 59.00 | 60.30 | 60.30 | 59.00 | 6000 | -2.16% |
| 01 Dec 2022 | 60.30 | 58.10 | 60.30 | 58.10 | 9000 | 0.08% |
| 30 Nov 2022 | 60.25 | 59.35 | 60.55 | 57.55 | 21000 | 0.50% |
| 29 Nov 2022 | 59.95 | 55.10 | 60.05 | 55.00 | 51000 | 4.81% |
| 28 Nov 2022 | 57.20 | 58.10 | 58.90 | 56.25 | 48000 | -5.84% |
| 25 Nov 2022 | 60.75 | 67.25 | 71.40 | 60.00 | 129000 | -5.52% |
| 24 Nov 2022 | 64.30 | 58.00 | 64.30 | 58.00 | 288000 | 19.96% |
| 23 Nov 2022 | 53.60 | 49.70 | 56.45 | 49.70 | 228000 | 10.86% |
| 22 Nov 2022 | 48.35 | 46.10 | 49.90 | 46.10 | 21000 | 2.65% |
| 21 Nov 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 3000 | 0.00% |
| 18 Nov 2022 | 47.10 | 48.80 | 48.80 | 47.10 | 6000 | 0.43% |
| 17 Nov 2022 | 46.90 | 46.90 | 46.95 | 46.90 | 6000 | -0.11% |
| 16 Nov 2022 | 46.95 | 45.80 | 46.95 | 45.80 | 9000 | -3.79% |
| 15 Nov 2022 | 48.80 | 45.80 | 48.80 | 45.05 | 12000 | -2.11% |
| 14 Nov 2022 | 49.85 | 47.40 | 49.85 | 47.40 | 12000 | 6.06% |
| 11 Nov 2022 | 47.00 | 50.85 | 50.85 | 47.00 | 9000 | 3.18% |
| 10 Nov 2022 | 45.55 | 45.50 | 46.70 | 45.40 | 18000 | 0.11% |
| 07 Nov 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 03 Nov 2022 | 45.50 | 46.15 | 46.50 | 45.05 | 15000 | -3.60% |
| 01 Nov 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 3000 | -5.60% |
| 28 Oct 2022 | 50.00 | 51.30 | 51.30 | 50.00 | 6000 | 1.21% |
| 27 Oct 2022 | 49.40 | 49.95 | 51.80 | 47.95 | 12000 | 2.92% |
| 20 Oct 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 2.13% |
| 19 Oct 2022 | 47.00 | 48.00 | 48.50 | 47.00 | 12000 | -6.00% |
| 18 Oct 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.20% |
| 14 Oct 2022 | 49.90 | 48.30 | 49.90 | 48.30 | 9000 | 3.53% |
| 13 Oct 2022 | 48.20 | 48.15 | 48.50 | 48.15 | 9000 | -0.62% |
| 11 Oct 2022 | 48.50 | 54.40 | 55.00 | 48.50 | 24000 | 1.04% |
| 10 Oct 2022 | 48.00 | 48.00 | 48.25 | 48.00 | 9000 | 0.00% |
| 07 Oct 2022 | 48.00 | 47.90 | 48.00 | 47.90 | 6000 | 0.95% |
| 06 Oct 2022 | 47.55 | 46.50 | 47.60 | 46.50 | 18000 | 2.26% |
| 03 Oct 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | -3.13% |
| 30 Sep 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 28 Sep 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 27 Sep 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 2.13% |
| 26 Sep 2022 | 47.00 | 47.20 | 47.60 | 45.20 | 21000 | -4.08% |
| 23 Sep 2022 | 49.00 | 47.90 | 49.00 | 46.40 | 36000 | -4.58% |
| 22 Sep 2022 | 51.35 | 50.10 | 51.35 | 49.10 | 27000 | 6.54% |
| 21 Sep 2022 | 48.20 | 48.50 | 48.50 | 48.20 | 6000 | -1.83% |
| 20 Sep 2022 | 49.10 | 48.90 | 51.90 | 48.60 | 33000 | -6.48% |
| 16 Sep 2022 | 52.50 | 51.05 | 53.00 | 51.05 | 9000 | -0.94% |
| 15 Sep 2022 | 53.00 | 52.80 | 53.70 | 52.80 | 9000 | 3.72% |
| 14 Sep 2022 | 51.10 | 54.45 | 54.45 | 51.10 | 9000 | -6.15% |
| 12 Sep 2022 | 54.45 | 53.50 | 55.60 | 53.25 | 63000 | 3.81% |
| 09 Sep 2022 | 52.45 | 46.20 | 54.40 | 46.00 | 90000 | 14.77% |
| 08 Sep 2022 | 45.70 | 46.60 | 46.60 | 45.50 | 15000 | -4.89% |
| 07 Sep 2022 | 48.05 | 48.95 | 48.95 | 47.00 | 36000 | 5.37% |
| 06 Sep 2022 | 45.60 | 45.50 | 45.60 | 45.50 | 6000 | -2.98% |
| 05 Sep 2022 | 47.00 | 45.00 | 49.00 | 45.00 | 60000 | 4.44% |
| 02 Sep 2022 | 45.00 | 43.00 | 45.00 | 43.00 | 9000 | 2.27% |
| 01 Sep 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | 1.15% |
| 30 Aug 2022 | 43.50 | 40.50 | 45.00 | 40.50 | 63000 | 11.54% |
| 29 Aug 2022 | 39.00 | 39.45 | 39.45 | 39.00 | 6000 | 2.50% |
| 26 Aug 2022 | 38.05 | 38.05 | 39.95 | 38.05 | 21000 | -2.44% |
| 25 Aug 2022 | 39.00 | 41.00 | 41.00 | 38.50 | 18000 | -2.50% |
| 24 Aug 2022 | 40.00 | 39.00 | 40.20 | 38.65 | 12000 | 1.01% |
| 23 Aug 2022 | 39.60 | 41.45 | 41.45 | 39.60 | 12000 | -2.22% |
| 22 Aug 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 2.79% |
| 19 Aug 2022 | 39.40 | 33.25 | 39.95 | 33.25 | 18000 | -3.31% |
| 18 Aug 2022 | 40.75 | 41.50 | 41.50 | 40.75 | 6000 | 1.88% |
| 12 Aug 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 6000 | -1.84% |
| 11 Aug 2022 | 40.75 | 40.80 | 40.80 | 40.70 | 9000 | -0.49% |
| 10 Aug 2022 | 40.95 | 37.60 | 40.95 | 37.60 | 6000 | 9.20% |
| 08 Aug 2022 | 37.50 | 36.55 | 37.50 | 36.55 | 6000 | -3.85% |
| 05 Aug 2022 | 39.00 | 40.00 | 40.00 | 39.00 | 9000 | -7.14% |
| 03 Aug 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 9000 | 6.60% |
| 01 Aug 2022 | 39.40 | 38.80 | 40.05 | 38.80 | 9000 | 3.01% |
| 29 Jul 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 3000 | 5.52% |
| 28 Jul 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 3000 | -2.03% |
| 27 Jul 2022 | 37.00 | 38.50 | 38.50 | 37.00 | 12000 | 0.41% |
| 26 Jul 2022 | 36.85 | 35.30 | 37.75 | 35.30 | 9000 | 2.65% |
| 22 Jul 2022 | 35.90 | 36.50 | 36.50 | 35.90 | 9000 | -3.36% |
| 21 Jul 2022 | 37.15 | 37.05 | 37.15 | 36.40 | 9000 | -1.59% |
| 18 Jul 2022 | 37.75 | 39.00 | 39.00 | 37.75 | 9000 | -2.83% |
| 13 Jul 2022 | 38.85 | 38.80 | 38.85 | 38.80 | 6000 | 5.00% |
| 12 Jul 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | 1.79% |
| 11 Jul 2022 | 36.35 | 36.50 | 36.50 | 36.25 | 6000 | -1.76% |
| 08 Jul 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -2.12% |
| 07 Jul 2022 | 37.80 | 38.10 | 38.10 | 37.80 | 6000 | -6.55% |
| 06 Jul 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 3000 | 5.89% |
| 05 Jul 2022 | 38.20 | 41.00 | 41.90 | 38.20 | 15000 | -6.83% |
| 04 Jul 2022 | 41.00 | 42.00 | 42.00 | 40.00 | 12000 | 7.47% |
| 29 Jun 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 3000 | -2.43% |
| 24 Jun 2022 | 39.10 | 40.25 | 40.25 | 39.10 | 6000 | -2.86% |
| 21 Jun 2022 | 40.25 | 40.10 | 40.25 | 40.00 | 9000 | 2.68% |
| 17 Jun 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 3000 | -4.39% |
| 15 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -1.20% |
| 14 Jun 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 3000 | 2.34% |
| 13 Jun 2022 | 40.55 | 41.50 | 42.50 | 40.55 | 51000 | 1.37% |
| 10 Jun 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.76% |
| 08 Jun 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 6.33% |
| 07 Jun 2022 | 39.50 | 41.00 | 41.20 | 39.50 | 9000 | -2.23% |
| 06 Jun 2022 | 40.40 | 38.65 | 40.40 | 35.30 | 45000 | -7.97% |
| 02 Jun 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 3000 | 8.80% |
| 01 Jun 2022 | 40.35 | 40.40 | 40.40 | 40.35 | 6000 | -3.93% |
| 31 May 2022 | 42.00 | 41.00 | 42.00 | 40.00 | 30000 | 2.44% |
| 27 May 2022 | 41.00 | 42.00 | 42.00 | 41.00 | 9000 | -1.80% |
| 26 May 2022 | 41.75 | 42.25 | 42.25 | 41.75 | 18000 | -0.60% |
| 25 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 24 May 2022 | 42.00 | 43.10 | 43.10 | 42.00 | 6000 | -3.67% |
| 23 May 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 3000 | 1.40% |
| 19 May 2022 | 43.00 | 42.00 | 43.00 | 42.00 | 12000 | -3.04% |
| 17 May 2022 | 44.35 | 40.00 | 44.35 | 40.00 | 15000 | 13.72% |
| 12 May 2022 | 39.00 | 40.00 | 40.00 | 34.70 | 27000 | -3.70% |
| 11 May 2022 | 40.50 | 42.00 | 42.00 | 40.50 | 27000 | -2.88% |
| 10 May 2022 | 41.70 | 42.20 | 42.20 | 41.70 | 6000 | -0.71% |
| 09 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 06 May 2022 | 42.00 | 43.00 | 43.00 | 42.00 | 12000 | -3.45% |
| 05 May 2022 | 43.50 | 42.05 | 45.25 | 42.05 | 21000 | 1.75% |
| 04 May 2022 | 42.75 | 40.25 | 42.75 | 40.20 | 24000 | -0.81% |
| 02 May 2022 | 43.10 | 42.80 | 43.20 | 42.80 | 18000 | -7.71% |
| 28 Apr 2022 | 46.70 | 45.50 | 46.70 | 45.50 | 9000 | 0.00% |
| 26 Apr 2022 | 46.70 | 48.25 | 48.50 | 46.70 | 18000 | 1.52% |
| 25 Apr 2022 | 46.00 | 46.50 | 46.50 | 46.00 | 9000 | -1.08% |
| 22 Apr 2022 | 46.50 | 47.00 | 47.00 | 46.50 | 6000 | -1.06% |
| 21 Apr 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -3.89% |
| 20 Apr 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 3000 | 1.98% |
| 19 Apr 2022 | 47.95 | 48.95 | 48.95 | 47.50 | 27000 | 8.98% |
| 18 Apr 2022 | 44.00 | 43.30 | 46.95 | 43.30 | 36000 | 1.62% |
| 13 Apr 2022 | 43.30 | 43.10 | 43.30 | 43.10 | 6000 | 0.70% |
| 12 Apr 2022 | 43.00 | 43.10 | 43.10 | 43.00 | 18000 | -4.87% |
| 08 Apr 2022 | 45.20 | 46.25 | 46.25 | 45.20 | 12000 | -2.27% |
| 05 Apr 2022 | 46.25 | 46.00 | 46.25 | 46.00 | 6000 | -2.12% |
| 04 Apr 2022 | 47.25 | 47.00 | 47.25 | 45.00 | 39000 | 5.00% |
| 01 Apr 2022 | 45.00 | 42.10 | 45.00 | 42.10 | 9000 | 5.88% |
| 31 Mar 2022 | 42.50 | 39.50 | 42.50 | 39.50 | 15000 | -0.58% |
| 30 Mar 2022 | 42.75 | 41.60 | 44.80 | 41.50 | 18000 | 3.01% |
| 29 Mar 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 3000 | 0.12% |
| 28 Mar 2022 | 41.45 | 45.80 | 45.80 | 41.45 | 15000 | -5.58% |
| 24 Mar 2022 | 43.90 | 47.90 | 47.90 | 42.60 | 18000 | 0.46% |
| 23 Mar 2022 | 43.70 | 45.00 | 45.30 | 42.10 | 9000 | -1.80% |
| 22 Mar 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 2.30% |
| 21 Mar 2022 | 43.50 | 44.50 | 44.50 | 43.50 | 21000 | -2.25% |
| 16 Mar 2022 | 44.50 | 44.70 | 44.70 | 44.50 | 6000 | -3.26% |
| 14 Mar 2022 | 46.00 | 45.95 | 46.00 | 45.95 | 6000 | 3.37% |
| 11 Mar 2022 | 44.50 | 45.00 | 45.00 | 44.50 | 9000 | -5.12% |
| 10 Mar 2022 | 46.90 | 48.00 | 48.00 | 46.80 | 12000 | 0.21% |
| 09 Mar 2022 | 46.80 | 46.10 | 46.80 | 43.00 | 36000 | 6.36% |
| 08 Mar 2022 | 44.00 | 48.75 | 48.75 | 44.00 | 9000 | -8.14% |
| 07 Mar 2022 | 47.90 | 45.00 | 47.95 | 43.50 | 63000 | -3.23% |
| 04 Mar 2022 | 49.50 | 46.80 | 49.50 | 46.80 | 24000 | 7.38% |
| 03 Mar 2022 | 46.10 | 43.80 | 46.35 | 43.45 | 54000 | 15.25% |
| 02 Mar 2022 | 40.00 | 42.65 | 44.70 | 40.00 | 39000 | -4.76% |
| 28 Feb 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -5.83% |
| 25 Feb 2022 | 44.60 | 45.20 | 45.20 | 44.55 | 12000 | 1.36% |
| 24 Feb 2022 | 44.00 | 43.05 | 44.00 | 42.00 | 21000 | -6.58% |
| 23 Feb 2022 | 47.10 | 47.00 | 48.00 | 46.35 | 15000 | 7.05% |
| 22 Feb 2022 | 44.00 | 45.00 | 46.00 | 44.00 | 15000 | -2.22% |
| 21 Feb 2022 | 45.00 | 45.20 | 45.20 | 45.00 | 6000 | -5.26% |
| 18 Feb 2022 | 47.50 | 47.50 | 47.50 | 47.45 | 9000 | 3.26% |
| 17 Feb 2022 | 46.00 | 48.40 | 48.40 | 46.00 | 15000 | -6.12% |
| 16 Feb 2022 | 49.00 | 45.65 | 49.00 | 45.65 | 9000 | 7.34% |
| 15 Feb 2022 | 45.65 | 46.20 | 46.20 | 43.00 | 72000 | -1.08% |
| 14 Feb 2022 | 46.15 | 46.00 | 47.50 | 46.00 | 30000 | -6.77% |
| 10 Feb 2022 | 49.50 | 45.70 | 51.50 | 45.70 | 12000 | -2.08% |
| 09 Feb 2022 | 50.55 | 49.10 | 50.55 | 49.10 | 21000 | 0.00% |
| 08 Feb 2022 | 50.55 | 47.20 | 53.50 | 47.20 | 36000 | -4.62% |
| 07 Feb 2022 | 53.00 | 51.00 | 53.00 | 51.00 | 9000 | 2.71% |
| 04 Feb 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 3000 | -2.64% |
| 03 Feb 2022 | 53.00 | 51.95 | 53.20 | 51.95 | 24000 | -0.47% |
| 02 Feb 2022 | 53.25 | 54.00 | 54.00 | 53.00 | 15000 | -3.71% |
| 01 Feb 2022 | 55.30 | 51.05 | 55.30 | 51.05 | 12000 | 3.36% |
| 31 Jan 2022 | 53.50 | 59.00 | 59.00 | 52.50 | 48000 | -6.14% |
| 28 Jan 2022 | 57.00 | 57.00 | 59.80 | 56.30 | 27000 | 1.79% |
| 27 Jan 2022 | 56.00 | 57.00 | 57.00 | 54.05 | 42000 | -2.01% |
| 25 Jan 2022 | 57.15 | 57.15 | 57.15 | 57.15 | 3000 | 1.24% |
| 24 Jan 2022 | 56.45 | 59.90 | 65.00 | 53.30 | 123000 | -4.56% |
| 21 Jan 2022 | 59.15 | 55.20 | 59.30 | 51.80 | 111000 | 9.64% |
| 20 Jan 2022 | 53.95 | 56.00 | 57.50 | 53.95 | 84000 | -9.93% |
| 19 Jan 2022 | 59.90 | 72.40 | 72.60 | 59.40 | 183000 | -9.24% |
| 18 Jan 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 45000 | 20.00% |
| 17 Jan 2022 | 55.00 | 47.00 | 55.00 | 47.00 | 177000 | 19.96% |
| 14 Jan 2022 | 45.85 | 46.00 | 47.00 | 45.70 | 33000 | 1.10% |
| 13 Jan 2022 | 45.35 | 47.00 | 47.30 | 44.50 | 51000 | 0.78% |
| 12 Jan 2022 | 45.00 | 44.00 | 46.05 | 44.00 | 60000 | 3.33% |
| 11 Jan 2022 | 43.55 | 43.50 | 45.00 | 42.60 | 42000 | 0.23% |
| 10 Jan 2022 | 43.45 | 43.95 | 43.95 | 42.60 | 33000 | 2.24% |
| 07 Jan 2022 | 42.50 | 42.00 | 42.80 | 42.00 | 18000 | 1.92% |
| 06 Jan 2022 | 41.70 | 40.70 | 41.90 | 40.70 | 12000 | 2.58% |
| 05 Jan 2022 | 40.65 | 41.85 | 41.90 | 40.30 | 33000 | -2.05% |
| 04 Jan 2022 | 41.50 | 42.05 | 42.05 | 41.00 | 27000 | -0.84% |
| 03 Jan 2022 | 41.85 | 41.35 | 43.00 | 41.35 | 54000 | -1.88% |
| 31 Dec 2021 | 42.65 | 43.00 | 43.10 | 42.25 | 45000 | 4.02% |
| 30 Dec 2021 | 41.00 | 42.05 | 43.00 | 41.00 | 15000 | -2.84% |
| 29 Dec 2021 | 42.20 | 42.80 | 42.90 | 41.60 | 30000 | -1.52% |
| 28 Dec 2021 | 42.85 | 44.40 | 44.40 | 42.60 | 66000 | 0.23% |
| 27 Dec 2021 | 42.75 | 42.50 | 44.35 | 42.50 | 36000 | 0.59% |
| 24 Dec 2021 | 42.50 | 42.95 | 43.00 | 42.50 | 12000 | -1.85% |
| 23 Dec 2021 | 43.30 | 43.60 | 43.65 | 42.35 | 21000 | 1.52% |
| 22 Dec 2021 | 42.65 | 44.70 | 44.80 | 42.65 | 36000 | -1.50% |
| 21 Dec 2021 | 43.30 | 43.00 | 44.60 | 43.00 | 36000 | 2.24% |
| 20 Dec 2021 | 42.35 | 41.00 | 43.85 | 41.00 | 66000 | 6.14% |
| 17 Dec 2021 | 39.90 | 36.00 | 39.95 | 36.00 | 21000 | 2.31% |
| 16 Dec 2021 | 39.00 | 40.00 | 40.00 | 39.00 | 18000 | -6.59% |
| 15 Dec 2021 | 41.75 | 41.00 | 41.75 | 41.00 | 6000 | -0.83% |
| 14 Dec 2021 | 42.10 | 42.00 | 42.10 | 42.00 | 9000 | 0.84% |
| 13 Dec 2021 | 41.75 | 41.60 | 42.00 | 41.60 | 18000 | -1.53% |
| 10 Dec 2021 | 42.40 | 43.00 | 43.00 | 42.15 | 12000 | -0.24% |
| 09 Dec 2021 | 42.50 | 42.05 | 43.00 | 42.05 | 21000 | 0.00% |
| 08 Dec 2021 | 42.50 | 42.85 | 43.00 | 42.05 | 15000 | -0.82% |
| 07 Dec 2021 | 42.85 | 42.80 | 43.00 | 42.10 | 48000 | -1.49% |
| 06 Dec 2021 | 43.50 | 43.80 | 44.50 | 42.55 | 36000 | -1.47% |
| 03 Dec 2021 | 44.15 | 46.00 | 46.80 | 44.15 | 24000 | -2.32% |
| 02 Dec 2021 | 45.20 | 45.45 | 47.25 | 45.20 | 36000 | -0.55% |
| 01 Dec 2021 | 45.45 | 45.35 | 46.25 | 43.60 | 24000 | 4.12% |
| 30 Nov 2021 | 43.65 | 45.95 | 47.60 | 43.10 | 57000 | -3.85% |
| 29 Nov 2021 | 45.40 | 44.00 | 47.90 | 43.70 | 72000 | -5.52% |
| 26 Nov 2021 | 48.05 | 48.70 | 49.85 | 47.75 | 99000 | -1.23% |
| 25 Nov 2021 | 48.65 | 43.20 | 50.40 | 43.15 | 285000 | 12.75% |
| 24 Nov 2021 | 43.15 | 44.95 | 44.95 | 42.70 | 45000 | -4.00% |
| 23 Nov 2021 | 44.95 | 47.70 | 48.00 | 43.00 | 108000 | 2.16% |
| 22 Nov 2021 | 44.00 | 44.40 | 44.40 | 41.10 | 324000 | 18.92% |
| 18 Nov 2021 | 37.00 | 35.10 | 37.70 | 35.10 | 24000 | 1.93% |
| 17 Nov 2021 | 36.30 | 38.05 | 38.05 | 36.10 | 24000 | -4.47% |
| 16 Nov 2021 | 38.00 | 38.05 | 39.00 | 38.00 | 18000 | 0.00% |
| 15 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | 3.83% |
| 12 Nov 2021 | 36.60 | 36.05 | 37.95 | 36.00 | 21000 | 0.00% |
| 11 Nov 2021 | 36.60 | 37.10 | 37.65 | 36.30 | 15000 | -2.66% |
| 10 Nov 2021 | 37.60 | 40.00 | 40.00 | 37.20 | 45000 | -6.00% |
| 09 Nov 2021 | 40.00 | 42.20 | 42.20 | 39.50 | 48000 | 0.63% |
| 08 Nov 2021 | 39.75 | 36.00 | 40.00 | 35.10 | 66000 | 7.72% |
| 04 Nov 2021 | 36.90 | 38.75 | 38.75 | 36.85 | 18000 | -4.77% |
| 03 Nov 2021 | 38.75 | 38.70 | 38.75 | 38.70 | 12000 | 4.87% |
| 02 Nov 2021 | 36.95 | 36.90 | 36.95 | 36.90 | 9000 | 4.97% |
| 01 Nov 2021 | 35.20 | 31.90 | 35.20 | 31.90 | 69000 | 4.92% |
| 29 Oct 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 33000 | -4.96% |
| 28 Oct 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 15000 | -4.98% |
| 27 Oct 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 18000 | -4.99% |
| 26 Oct 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 27000 | -4.98% |
| 25 Oct 2021 | 41.15 | 43.30 | 43.30 | 41.15 | 78000 | -4.97% |
