Dixon Technologies (India) Ltd

NSE :DIXON   BSE :540699  Sector : Consumer Durables

Buy, Sell or Hold DIXON ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DIXON Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Nov 202414995.4514948.4015339.6014725.006179400.80%
19 Nov 202414876.4014850.9515382.0014762.155164030.44%
18 Nov 202414811.4514950.0015020.9514740.053722720.24%
14 Nov 202414776.1014725.1015088.5014674.954469220.38%
13 Nov 202414719.9514990.0015050.0014540.00518378-1.92%
12 Nov 202415008.1515451.9015660.9514960.00478330-2.47%
11 Nov 202415387.7515621.1015778.0015345.10556807-1.49%
08 Nov 202415621.1015698.5015969.2015380.00644468-0.49%
07 Nov 202415698.5015747.6015790.0015525.005997080.33%
06 Nov 202415647.6014500.1515817.0014500.0020811598.64%
05 Nov 202414402.6514364.0014590.5014144.25499759-0.22%
04 Nov 202414434.6014120.0014543.9513711.057309292.16%
01 Nov 202414129.7514140.0014360.0014028.00800300.48%
31 Oct 202414061.6014250.0014274.9513920.20648441-0.80%
30 Oct 202414175.6014938.0515092.9014133.35943125-5.11%
29 Oct 202414939.1514299.9515035.0014206.559535944.94%
28 Oct 202414236.5514100.0014498.0013800.0010086442.15%
25 Oct 202413937.2015900.0015900.0013062.304173607-7.43%
24 Oct 202415055.3015310.0015500.0014916.30340257-1.50%
23 Oct 202415284.4514865.0015450.9514858.353909122.53%
22 Oct 202414908.0015450.0015460.0014850.00320872-3.14%
21 Oct 202415390.5515470.0015600.0015273.402542680.06%
18 Oct 202415381.8014965.0015453.1014909.003269081.66%
17 Oct 202415130.8515318.1015393.5014975.35231984-1.22%
16 Oct 202415318.1015395.0015494.0015230.60193121-0.56%
15 Oct 202415404.4515265.0515423.9515248.752082080.91%
14 Oct 202415265.0515129.5515298.0015030.002401630.80%
11 Oct 202415143.6514933.5515188.9014837.352992091.41%
10 Oct 202414933.5514886.9515100.0014815.004725800.87%
09 Oct 202414805.2014550.0014934.9514520.007162921.97%
08 Oct 202414519.0013506.0014594.4513465.6512212617.47%
07 Oct 202413509.7513722.3013781.0013350.00253984-0.91%
04 Oct 202413634.0013624.5513949.9013425.004784910.10%
03 Oct 202413619.9513893.5014099.0013572.00460419-4.06%
01 Oct 202414195.8013855.0014265.0013830.004043132.85%
30 Sep 202413802.9514024.6014036.8013754.00325632-1.67%
27 Sep 202414037.6514115.5014195.6513933.30247943-0.44%
26 Sep 202414100.0014195.0014195.0013825.00369801-0.51%
25 Sep 202414171.9014375.0014475.0014020.80423470-1.18%
24 Sep 202414340.8514300.0014498.0014175.005058400.60%
23 Sep 202414254.8514100.0014320.0014000.004642061.85%
20 Sep 202413995.6013950.0014045.0013583.556106841.80%
19 Sep 202413748.4014150.4514399.9513310.00969959-2.22%
18 Sep 202414061.0014050.0014185.0013900.00484058-0.22%
17 Sep 202414091.3013999.0014189.9513650.007824210.72%
16 Sep 202413990.3013170.0014056.0013050.5015721087.39%
13 Sep 202413027.6512923.8513120.0012790.003615531.36%
12 Sep 202412852.6013000.0013100.0012781.654102651.01%
11 Sep 202412724.3012600.0012976.8012480.006141051.66%
10 Sep 202412516.8512675.0012675.0012425.104562910.93%
09 Sep 202412401.4512040.0012443.6012022.004211352.80%
06 Sep 202412063.8512484.0012484.0012043.05437339-2.81%
05 Sep 202412412.2012800.0012833.5512360.20440981-2.86%
04 Sep 202412777.8512990.0012990.0012692.15411393-1.65%
03 Sep 202412991.8012650.0013020.0012637.805655982.99%
02 Sep 202412614.4513160.0013160.0012490.10725442-4.23%
30 Aug 202413170.9513311.0013625.0012865.004621055-0.23%
29 Aug 202413201.9013284.0013320.0013080.00448393-0.35%
28 Aug 202413247.8013271.2513415.0013158.003634520.15%
27 Aug 202413227.5513399.9513459.8013190.00359710-1.24%
26 Aug 202413393.4513399.0013639.8013295.006436560.93%
23 Aug 202413270.5512880.0013394.9012800.008819563.19%
22 Aug 202412859.7512736.2012875.0012690.052659800.97%
21 Aug 202412736.2012710.0012787.9512526.103647490.48%
20 Aug 202412675.7012900.0012920.0012550.00498231-0.82%
19 Aug 202412779.9512550.0012835.0012419.807103973.27%
16 Aug 202412374.9012087.0012423.6012025.205953623.87%
14 Aug 202411913.9012079.8512149.0011840.00472500-0.60%
13 Aug 202411986.1511837.1512092.0011737.807328932.76%
12 Aug 202411664.2511739.6511900.0011559.90489671-0.65%
09 Aug 202411740.4511585.0011800.0511553.753413832.50%
08 Aug 202411453.7511640.0011744.0011411.10287000-1.32%
07 Aug 202411606.9011350.0011686.8511308.004283504.46%
06 Aug 202411110.8511400.0011569.9511066.75488736-0.28%
05 Aug 202411141.6010950.0511514.7010950.05621110-4.40%
02 Aug 202411654.5511550.0011818.9511414.60486190-0.14%
01 Aug 202411670.5512199.9512199.9511592.00667577-3.60%
31 Jul 202412106.4512601.1012690.0012060.1018058121.08%
30 Jul 202411977.3511689.0012038.0011530.008987413.01%
29 Jul 202411627.6511349.9511675.9511225.004590913.15%
26 Jul 202411272.6010970.0011312.0010945.102929393.32%
25 Jul 202410910.1510850.0010975.0010741.45241219-0.71%
24 Jul 202410987.6510880.0511111.0010722.004208530.41%
23 Jul 202410943.1011430.0011452.5010620.00743492-3.61%
22 Jul 202411353.4511267.2011475.0010932.955874180.77%
19 Jul 202411267.2011945.8511945.8511210.55775060-5.68%
18 Jul 202411945.8512480.0012480.0011650.15768679-4.83%
16 Jul 202412551.8012750.0012754.5512520.00181190-1.01%
15 Jul 202412679.6012500.0012709.8012400.002089672.17%
12 Jul 202412410.0012640.0012689.4012380.00249180-1.61%
11 Jul 202412613.3012499.0012640.0012370.002358051.62%
10 Jul 202412412.1012640.0012640.8512164.30315396-0.96%
09 Jul 202412531.8512564.7012651.0012490.002361620.40%
08 Jul 202412482.5012549.0012638.9512381.20219539-0.19%
05 Jul 202412505.9512720.0012720.0012420.00348321-1.20%
04 Jul 202412658.4512770.0012865.0012590.004550660.08%
03 Jul 202412648.8512579.5012879.0012520.954968491.05%
02 Jul 202412517.4012475.0012543.3012330.104726410.57%
01 Jul 202412446.4512099.0012495.8512086.455664343.97%
28 Jun 202411971.3011760.8012149.0011650.055060591.79%
27 Jun 202411760.8011400.0011948.5011372.157652443.18%
26 Jun 202411398.0511700.0011723.0011376.20340002-2.45%
25 Jun 202411684.2511649.9011745.8511580.002426910.68%
24 Jun 202411605.1511500.0011659.5511412.852366010.57%
21 Jun 202411539.1011485.4011679.9011480.953842130.47%
20 Jun 202411485.4011400.0011578.8511180.003596371.31%
19 Jun 202411336.3511546.8511546.8511304.10383979-1.82%
18 Jun 202411546.8511335.0011569.6011140.005585132.70%
14 Jun 202411242.8510959.0011458.9010864.8512648753.57%
13 Jun 202410855.7010398.0010888.8010354.406267865.22%
12 Jun 202410317.5010190.0010347.9510160.053279541.75%
11 Jun 202410140.5010090.2510221.9510065.202294670.54%
10 Jun 202410085.5510059.4010263.0010007.554065291.01%
07 Jun 20249985.109949.9510088.109870.006082132.29%
06 Jun 20249762.009549.009857.959458.903819343.08%
05 Jun 20249470.309100.009547.158700.006057856.99%
04 Jun 20248851.409850.009850.008453.00838141-10.47%
03 Jun 20249886.009639.909949.459537.804938815.21%
31 May 20249396.359360.009458.009240.054346080.95%
30 May 20249308.009248.959340.009155.553006640.75%
29 May 20249238.709089.509255.009008.003477011.56%
28 May 20249097.159265.009270.009051.05270994-1.81%
27 May 20249264.709360.909360.909178.70253170-0.36%
24 May 20249298.209231.009379.009224.003809110.78%
23 May 20249226.609345.009391.159192.00299336-0.64%
22 May 20249285.709279.959488.209155.157799531.77%
21 May 20249124.408962.059169.208890.605741111.96%
18 May 20248948.858998.409050.008849.15557110.12%
17 May 20248938.408310.009062.008310.0025042028.22%
16 May 20248259.858035.008349.008020.2016425511.94%
15 May 20248102.858095.008146.007932.555765500.46%
14 May 20248065.458310.008310.008044.00388314-2.39%
13 May 20248262.708449.008449.908176.10344010-1.85%
10 May 20248418.558320.008450.008240.001569421.81%
09 May 20248268.608438.708493.958232.10221828-1.71%
08 May 20248412.158374.008509.958304.502740131.30%
07 May 20248303.958410.508490.008277.70216970-1.31%
06 May 20248414.408500.008503.008312.55129570-0.44%
03 May 20248451.658460.008494.758324.952614960.49%
02 May 20248410.308361.008424.008270.452373330.82%
30 Apr 20248341.758500.008525.008325.35287349-1.52%
29 Apr 20248470.558568.058655.008445.05299617-1.28%
26 Apr 20248580.158169.908607.008165.0011901186.01%
25 Apr 20248093.408150.008190.058005.00332031-0.64%
24 Apr 20248145.757819.908200.007775.006108444.88%
23 Apr 20247766.657885.457892.957721.35259805-0.70%
22 Apr 20247821.157680.007850.007627.454742493.84%
19 Apr 20247531.957450.007560.007198.355560290.45%
18 Apr 20247498.357419.007700.007419.00248930-0.81%
16 Apr 20247559.957619.807673.857461.85206336-0.96%
15 Apr 20247633.007700.007829.007625.00248266-2.71%
12 Apr 20247845.407839.007983.007800.003585630.22%
10 Apr 20247828.107740.007863.007692.453065431.76%
09 Apr 20247692.457800.007878.307590.006751120.75%
08 Apr 20247635.307682.057749.957615.10216902-0.33%
05 Apr 20247660.507650.007755.007619.403221910.42%
04 Apr 20247628.257700.007746.807599.30253626-0.92%
03 Apr 20247699.457920.007922.507680.35412950-2.73%
02 Apr 20247915.507579.907950.007554.154829814.26%
01 Apr 20247592.057520.007626.907480.052565671.51%
28 Mar 20247479.257486.357580.007431.452510910.74%
27 Mar 20247424.207255.007470.007255.003405202.46%
26 Mar 20247245.657157.007286.357108.701811861.12%
22 Mar 20247165.157040.007189.857027.002270941.38%
21 Mar 20247067.757049.957079.006932.902257681.66%
20 Mar 20246952.306954.007008.956839.101996180.08%
19 Mar 20246946.657045.957060.006920.00193387-1.07%
18 Mar 20247022.056963.007061.906906.002324020.86%
15 Mar 20246962.006785.606979.956722.002882832.34%
14 Mar 20246802.756553.206848.006503.502006023.01%
13 Mar 20246603.906949.006949.006558.70343690-4.22%
12 Mar 20246894.607077.957095.006859.05319480-2.22%
11 Mar 20247051.057184.007229.807035.00214304-1.29%
07 Mar 20247142.957199.007236.007111.10274115-0.13%
06 Mar 20247152.607041.007200.006922.153396351.34%
05 Mar 20247057.907140.007144.907015.00206477-1.46%
04 Mar 20247162.507043.207180.807005.153620121.69%
02 Mar 20247043.207020.107099.007002.00390380.55%
01 Mar 20247004.956719.007022.006680.006442484.80%
29 Feb 20246683.856550.006710.006472.003913852.16%
28 Feb 20246542.656731.056819.106521.25457909-3.23%
27 Feb 20246761.256740.006887.956620.00863651-2.65%
26 Feb 20246945.256901.607048.006880.756405531.13%
23 Feb 20246867.506813.906926.706730.052738731.34%
22 Feb 20246776.956750.006869.956712.652735190.64%
21 Feb 20246734.006725.006831.006705.003350100.41%
20 Feb 20246706.506790.006929.006666.00792746-0.55%
19 Feb 20246743.856425.206810.006410.0011011525.73%
16 Feb 20246378.106390.006429.006331.901303590.28%
15 Feb 20246360.056380.006472.006332.002416220.32%
14 Feb 20246339.956202.006360.006200.001511490.70%
13 Feb 20246295.706244.056316.906131.001689550.42%
12 Feb 20246269.206295.006321.106202.90169271-0.14%
09 Feb 20246277.906249.956290.206125.401545520.87%
08 Feb 20246223.956345.006373.906206.35176758-1.35%
07 Feb 20246308.856390.006414.506282.75167852-0.78%
06 Feb 20246358.556300.006408.006260.403162051.58%
05 Feb 20246259.606251.006462.206244.004834130.35%
02 Feb 20246237.806189.956284.806090.004304261.85%
01 Feb 20246124.406161.006348.006051.1010719552.22%
31 Jan 20245991.105865.006018.405800.205886522.19%
30 Jan 20245862.955910.005981.305852.00203956-0.15%
29 Jan 20245871.655898.005921.205842.10214390-0.13%
25 Jan 20245879.455966.005966.005794.20296056-0.69%
24 Jan 20245920.105911.955975.005782.853231981.13%
23 Jan 20245853.856025.056102.155819.30350766-2.75%
20 Jan 20246019.206121.006175.006005.00193637-1.33%
19 Jan 20246100.206198.006211.906020.00894287-3.22%
18 Jan 20246303.106371.006375.006054.10326794-1.01%
17 Jan 20246367.706290.006398.006219.502035150.38%
16 Jan 20246343.606339.906418.006309.352566230.19%
15 Jan 20246331.606480.006519.456305.00639402-3.39%
12 Jan 20246553.956500.006600.006480.004159881.01%
11 Jan 20246488.656369.956508.006338.554061152.56%
10 Jan 20246326.956350.006395.006280.00185762-0.47%
09 Jan 20246356.706372.956450.006341.702061030.49%
08 Jan 20246325.456399.856399.856303.00136870-0.83%
05 Jan 20246378.406396.556459.006364.30246494-0.28%
04 Jan 20246396.556379.006447.456365.652440400.72%
03 Jan 20246350.706316.606411.006269.002410460.54%
02 Jan 20246316.506465.506483.406243.15604541-2.23%
01 Jan 20246460.356560.006585.806420.50268871-1.62%
29 Dec 20236566.756463.006619.406423.104780711.58%
28 Dec 20236464.556480.906500.006415.002160730.01%
27 Dec 20236463.956498.906540.006415.002393500.12%
26 Dec 20236456.106460.006516.956413.00251311-0.34%
22 Dec 20236478.356553.906584.006384.00535046-0.66%
21 Dec 20236521.656250.006547.306235.008144344.03%
20 Dec 20236268.956419.006541.956240.301020181-1.53%
19 Dec 20236366.206334.306483.706316.008211171.51%
18 Dec 20236271.556315.006328.706220.00284445-0.72%
15 Dec 20236316.906371.206404.006303.004410890.14%
14 Dec 20236308.056357.206465.006286.459600530.28%
13 Dec 20236290.656356.506524.406180.001427343-1.04%
12 Dec 20236356.506451.106765.006329.902852230-0.25%
11 Dec 20236372.655980.006400.005961.0016314006.84%
08 Dec 20235964.906010.006048.155893.40193098-0.39%
07 Dec 20235988.355998.806038.955939.051640430.14%
06 Dec 20235980.206085.006085.005970.00234022-0.84%
05 Dec 20236031.106015.006162.055967.456288970.48%
04 Dec 20236002.206110.006186.155876.008886070.85%
01 Dec 20235951.655530.006034.955514.0021815408.00%
30 Nov 20235510.605419.855591.505391.004645562.08%
29 Nov 20235398.505302.855405.005293.802597332.04%
28 Nov 20235290.705280.005311.455272.051364500.24%
24 Nov 20235277.855365.005369.905265.00227249-1.26%
23 Nov 20235345.355438.005448.505315.00220568-1.24%
22 Nov 20235412.205475.005507.955384.90181977-0.90%
21 Nov 20235461.505480.005528.805443.902090910.32%
20 Nov 20235443.905475.005565.805431.004817330.31%
17 Nov 20235426.855395.955488.505395.753462630.00%
16 Nov 20235426.955273.905455.005213.104668663.29%
15 Nov 20235254.255250.005364.955244.154034130.39%
13 Nov 20235233.805274.455275.005206.60127499-0.77%
12 Nov 20235274.455315.605323.605250.9525152-0.01%
10 Nov 20235274.905282.055309.355223.25269973-0.58%
09 Nov 20235305.855365.005425.005300.00228318-0.96%
08 Nov 20235357.305278.005369.955261.003717361.98%
07 Nov 20235253.055279.805318.005235.60235667-0.25%
06 Nov 20235266.255317.905338.955241.00158948-0.15%
03 Nov 20235274.205383.305388.755236.55448087-1.05%
02 Nov 20235330.005220.005397.005212.506499342.87%
01 Nov 20235181.305125.005195.105100.954779391.56%
31 Oct 20235101.605155.005242.405089.35487039-0.04%
30 Oct 20235103.855379.905379.905076.00865009-5.04%
27 Oct 20235374.755470.005514.805307.6511803500.63%
26 Oct 20235340.955430.005447.505288.25433669-1.92%
25 Oct 20235445.605418.005518.005418.005776170.51%
23 Oct 20235418.005520.005607.105400.05458119-1.86%
20 Oct 20235520.905498.005534.955474.052798920.35%
19 Oct 20235501.805440.005575.005422.254578770.48%
18 Oct 20235475.305479.955508.655434.003001900.02%
17 Oct 20235474.355430.005486.955382.454212231.59%
16 Oct 20235388.855291.005408.955291.003563870.92%
13 Oct 20235339.955279.905364.805253.054373060.94%
12 Oct 20235290.305261.955320.005215.603929800.68%
11 Oct 20235254.705200.005274.855170.803214551.63%
10 Oct 20235170.455119.005197.005119.003094581.29%
09 Oct 20235104.655032.155162.905028.00189301-0.47%
06 Oct 20235128.755167.705178.005062.10455043-0.38%
05 Oct 20235148.105250.055256.305134.75313878-1.31%
04 Oct 20235216.455265.755277.355182.00333803-1.53%
03 Oct 20235297.455280.005335.005254.553324740.16%
29 Sep 20235289.255250.005309.955156.953830621.36%
28 Sep 20235218.355325.005378.855181.651007687-1.27%
27 Sep 20235285.355110.005299.805032.5513069723.67%
26 Sep 20235098.154901.705120.004901.0010316904.27%
25 Sep 20234889.554810.004965.004733.454722891.69%
22 Sep 20234808.404848.004908.904785.75282816-0.85%
21 Sep 20234849.454875.204900.004836.50126712-0.58%
20 Sep 20234877.554918.754945.004846.00203145-0.87%
18 Sep 20234920.305040.005070.004906.80275779-2.74%
15 Sep 20235059.005111.255165.005023.45311092-0.38%
14 Sep 20235078.105088.705119.905050.001442590.32%
13 Sep 20235062.105068.955124.004985.052221040.42%
12 Sep 20235040.955207.505207.505016.40346784-2.66%
11 Sep 20235178.905139.005188.005108.002368981.13%
08 Sep 20235121.205099.005144.455065.554083740.72%
07 Sep 20235084.804998.655105.004965.204323921.73%
06 Sep 20234998.155130.005146.954960.00335311-2.52%
05 Sep 20235127.555134.505224.955077.505720260.09%
04 Sep 20235123.005081.805166.305061.203518731.30%
01 Sep 20235057.255009.655163.004990.605778911.07%
31 Aug 20235003.854970.005012.004815.055763640.92%
30 Aug 20234958.104940.004975.004910.002258430.83%
29 Aug 20234917.054963.154971.604891.05276227-0.60%
28 Aug 20234946.904851.304965.004851.303790591.79%
25 Aug 20234859.754872.355007.504840.10555414-1.77%
24 Aug 20234947.105024.005050.204938.60319293-0.99%
23 Aug 20234996.805011.655068.904951.057645190.04%
22 Aug 20234995.004940.005035.004886.959480552.07%
21 Aug 20234893.754749.954909.904730.107782623.29%
18 Aug 20234737.804690.004776.004635.005123511.18%
17 Aug 20234682.504770.804810.004671.00584616-1.49%
16 Aug 20234753.104648.004770.004585.005513262.19%
14 Aug 20234651.254780.004780.004632.85483569-2.70%
11 Aug 20234780.554809.004857.004770.00428194-0.42%
10 Aug 20234800.954901.254928.454751.50788457-2.05%
09 Aug 20234901.354850.054967.754816.2013940210.85%
08 Aug 20234859.804707.004925.004700.0024202513.61%
07 Aug 20234690.354599.954719.604385.0518030221.61%
04 Aug 20234616.254500.454816.854465.0036605063.89%
03 Aug 20234443.354120.004485.004091.0023187147.66%
02 Aug 20234127.304135.554230.004082.00473212-0.20%
01 Aug 20234135.554142.004158.004065.002629120.33%
31 Jul 20234122.004020.004144.954020.002307391.44%
28 Jul 20234063.604051.454075.854000.053065970.32%
27 Jul 20234050.454117.954117.954036.10329479-0.90%
26 Jul 20234087.204140.004185.704070.05689375-0.62%
25 Jul 20234112.904015.004133.904002.605766242.44%
24 Jul 20234014.854130.004166.003953.00979320-3.87%
21 Jul 20234176.404269.204275.304160.00346342-2.09%
20 Jul 20234265.354341.054365.004255.00248590-1.50%
19 Jul 20234330.504334.954363.804301.001703910.12%
18 Jul 20234325.204356.104379.354270.00214128-0.19%
17 Jul 20234333.354342.004407.104323.053219570.31%
14 Jul 20234319.754322.854430.004294.654605300.51%
13 Jul 20234297.654350.004389.004260.10210165-0.89%
12 Jul 20234336.304407.754415.004321.45233686-1.14%
11 Jul 20234386.354253.854400.004245.004996263.49%
10 Jul 20234238.504249.604288.954220.95181972-0.13%
07 Jul 20234244.004270.004300.004220.00283819-0.39%
06 Jul 20234260.804200.004288.804176.205702441.30%
05 Jul 20234206.104319.954319.954145.20596331-3.49%
04 Jul 20234358.154365.054410.004348.001889460.02%
03 Jul 20234357.404410.054443.704344.65239928-0.71%
30 Jun 20234388.604389.304456.454366.303111200.61%
28 Jun 20234361.954416.304427.004349.85449844-0.66%
27 Jun 20234390.904475.954508.104361.80525573-0.93%
26 Jun 20234432.054326.954511.004316.258047742.45%
23 Jun 20234326.204450.004474.954298.00662654-2.71%
22 Jun 20234446.904600.004628.604440.00810390-3.06%
21 Jun 20234587.104580.004634.404551.655012411.07%
20 Jun 20234538.554682.004730.004482.551027893-2.50%
19 Jun 20234655.154560.004723.904538.7010261032.39%
16 Jun 20234546.604584.954607.354461.10989858-0.66%
15 Jun 20234577.004373.504650.004335.1011166494.66%
14 Jun 20234373.104340.004420.704321.058459161.33%
13 Jun 20234315.904207.854385.004189.0016545013.13%
12 Jun 20234185.054040.004200.003965.009797672.72%
09 Jun 20234074.404080.004132.004056.256040800.17%
08 Jun 20234067.403943.054094.203925.1512082693.69%
07 Jun 20233922.553879.353942.653875.103441151.55%
06 Jun 20233862.603988.004008.853845.55610250-2.96%
05 Jun 20233980.503992.954010.003965.004937270.36%
02 Jun 20233966.153930.003989.003902.309623821.45%
01 Jun 20233909.503893.054025.003855.1514835360.79%
31 May 20233878.753705.753900.003695.1516433975.33%
30 May 20233682.303715.503726.903652.40332863-0.93%
29 May 20233717.003675.103739.503671.555567711.52%
26 May 20233661.203609.953684.253570.057837531.76%
25 May 20233597.853509.653627.753476.9013041892.38%
24 May 20233514.303330.003583.003260.0036658767.29%
23 May 20233275.653267.403305.003165.109298961.36%
22 May 20233231.553042.703273.203041.0515590236.46%
19 May 20233035.353005.303043.002992.004674831.73%
18 May 20232983.702989.103040.002966.059124710.76%
17 May 20232961.102950.003019.052916.059923901.67%
16 May 20232912.552958.552965.002905.50160225-0.86%
15 May 20232937.852886.852949.002858.052488832.45%
12 May 20232867.552911.002970.002842.85375044-1.52%
11 May 20232911.702907.502927.902900.001263520.67%
10 May 20232892.252898.002929.302881.00101322-0.23%
09 May 20232898.952903.102928.202894.25134009-0.14%
08 May 20232903.102890.552926.352886.851870090.43%
05 May 20232890.552899.002952.752882.05193023-0.26%
04 May 20232898.002909.002943.752891.75152250-0.35%
03 May 20232908.252911.002928.102882.70161426-0.03%
02 May 20232909.102929.002948.802900.00178211-0.21%
28 Apr 20232915.302885.002924.002878.501839871.27%
27 Apr 20232878.702832.602894.002821.002742601.63%
26 Apr 20232832.602862.002877.302820.00190726-1.05%
25 Apr 20232862.602895.052897.952848.40219286-1.08%
24 Apr 20232893.802935.002937.552880.00261093-1.25%
21 Apr 20232930.402990.003004.802920.00191383-1.91%
20 Apr 20232987.552982.553029.402982.55347679-0.76%
19 Apr 20233010.402979.903110.002972.106867091.13%
18 Apr 20232976.902965.953050.002944.252962500.64%
17 Apr 20232957.852974.502982.552931.00164061-0.83%
13 Apr 20232982.552926.403034.602918.854654051.92%
12 Apr 20232926.402979.602989.102896.35804314-1.42%
11 Apr 20232968.602979.053001.902911.75483722-0.28%
10 Apr 20232977.052885.202990.002870.053217183.10%
06 Apr 20232887.452929.902957.852872.85313997-1.42%
05 Apr 20232929.152902.002945.002893.001408401.25%
03 Apr 20232893.002879.952917.502859.001703351.11%
31 Mar 20232861.302818.102873.952794.501994492.43%
29 Mar 20232793.552821.002858.002760.10412376-1.03%
28 Mar 20232822.752804.652835.152754.052944480.65%
27 Mar 20232804.602881.452894.452788.15201382-2.67%
24 Mar 20232881.402900.002908.802844.00188655-0.60%
23 Mar 20232898.802891.002913.352852.051676490.43%
22 Mar 20232886.402900.052924.502865.05425945-0.47%
21 Mar 20232900.052912.102948.052895.00182196-0.44%
20 Mar 20232912.752835.902934.102835.901995200.90%
17 Mar 20232886.802882.402907.652852.251581290.65%
16 Mar 20232868.052842.402900.002830.802310871.41%
15 Mar 20232828.252875.002878.252807.00222399-0.87%
14 Mar 20232853.002900.452900.452811.25221530-1.13%
13 Mar 20232885.652880.002934.002826.00483555-0.04%
10 Mar 20232886.902822.002895.002790.454786562.31%
09 Mar 20232821.652919.152937.802816.00252164-3.27%
08 Mar 20232917.152975.002980.052907.85166197-2.37%
06 Mar 20232988.102995.003052.802971.002755450.34%
03 Mar 20232977.852969.252993.752935.002866110.96%
02 Mar 20232949.552924.852989.802919.305057450.67%
01 Mar 20232929.902892.002994.252879.907341961.36%
28 Feb 20232890.652779.002904.002760.207083244.02%
27 Feb 20232778.852800.002800.052705.95300700-0.65%
24 Feb 20232796.952705.002809.402684.055392024.05%
23 Feb 20232688.152644.002706.002581.204363461.66%
22 Feb 20232644.202711.002711.052636.20270867-2.88%
21 Feb 20232722.602712.002735.302695.001913740.63%
20 Feb 20232705.652732.352750.052695.00193404-1.12%
17 Feb 20232736.302720.002759.702696.002431080.37%
16 Feb 20232726.252715.102770.002690.005982350.91%
15 Feb 20232701.552685.002718.502651.202266060.49%
14 Feb 20232688.302674.002710.002631.203366310.86%
13 Feb 20232665.502717.002728.652622.05315713-1.44%
10 Feb 20232704.552699.952745.002661.603066370.52%
09 Feb 20232690.452700.002734.352641.05394355-0.50%
08 Feb 20232703.952737.052737.052675.40342203-0.10%
07 Feb 20232706.752797.502797.502691.10567714-2.76%
06 Feb 20232783.552759.802815.002742.152279431.02%
03 Feb 20232755.452770.952833.852668.05413917-0.37%
02 Feb 20232765.552800.002859.802741.15610067-1.46%
01 Feb 20232806.602724.002860.002716.0516417174.66%
31 Jan 20232681.552694.002799.952635.0011267600.07%
30 Jan 20232679.802740.002745.852553.001388999-1.54%
27 Jan 20232721.803135.003189.952631.004960069-19.09%
25 Jan 20233363.803477.003483.953355.00228522-3.26%
24 Jan 20233477.003495.053568.953460.00250604-0.52%
23 Jan 20233495.053533.603533.603425.00197301-0.60%
20 Jan 20233516.003545.003574.253498.10134510-0.83%
19 Jan 20233545.253500.003557.053451.102040720.81%
18 Jan 20233516.753581.853588.803505.00203661-1.33%
17 Jan 20233564.053547.653582.903512.501317670.46%
16 Jan 20233547.653644.703658.003541.00145572-2.18%
13 Jan 20233626.553659.953671.003603.05134883-0.67%
12 Jan 20233651.053720.003722.653634.35169937-1.46%
11 Jan 20233705.303748.003758.503697.6092859-0.69%
10 Jan 20233731.153792.903808.003705.50121358-1.14%
09 Jan 20233774.053836.553853.003765.00145564-1.14%
06 Jan 20233817.453830.003843.553785.0590644-0.55%
05 Jan 20233838.603877.003897.803791.1095221-0.66%
04 Jan 20233864.053920.003938.403855.60122473-1.48%
03 Jan 20233922.153894.003929.003876.00872510.64%
02 Jan 20233897.303927.003960.003889.5590036-0.19%
30 Dec 20223904.603947.003970.003880.00109316-0.45%
29 Dec 20223922.153891.503944.553882.00125215-0.09%
28 Dec 20223925.703938.853946.953890.40124496-0.35%
27 Dec 20223939.403865.003955.003841.603317593.19%
26 Dec 20223817.803736.603848.803671.702012692.68%
23 Dec 20223718.053811.003855.653710.00168275-4.10%
22 Dec 20223877.003961.503991.853842.00179556-1.62%
21 Dec 20223940.754095.004157.753925.00320403-2.79%
20 Dec 20224053.954030.004092.003959.952382820.23%
19 Dec 20224044.504040.004098.603985.901379710.44%
16 Dec 20224026.954061.004089.304007.00100746-1.63%
15 Dec 20224093.504112.954149.804075.30104954-0.69%
14 Dec 20224121.904105.904135.654090.002119520.90%
13 Dec 20224085.004002.004102.853989.001978072.41%
12 Dec 20223988.854087.004090.003970.00215435-2.80%
09 Dec 20224103.904200.004247.554082.65226238-1.45%
08 Dec 20224164.254284.904285.054140.00186779-2.33%
07 Dec 20224263.704330.004348.704260.0063106-1.50%
06 Dec 20224328.604351.804367.004315.5552589-0.91%
05 Dec 20224368.304380.004405.004344.6068056-0.16%
02 Dec 20224375.154389.004414.904360.00112103-0.23%
01 Dec 20224385.354273.154390.004255.002504623.14%
30 Nov 20224251.904299.004313.404207.00259144-0.70%
29 Nov 20224281.704325.004350.754272.05105824-1.30%
28 Nov 20224338.104350.704390.104316.00139922-0.69%
25 Nov 20224368.304380.004454.204353.20144700-0.35%
24 Nov 20224383.804404.854404.854350.501083030.02%
23 Nov 20224382.954360.004409.954321.00988940.80%
22 Nov 20224347.954356.004368.904320.30629390.26%
21 Nov 20224336.854345.904393.604305.3084920-0.21%
18 Nov 20224345.904386.004413.054250.95299892-0.91%
17 Nov 20224386.004499.004506.204376.00190650-3.19%
16 Nov 20224530.554585.004606.604480.6596776-1.14%
15 Nov 20224582.804597.004664.954556.10243036-0.19%
14 Nov 20224591.454560.204603.454510.251240281.19%
11 Nov 20224537.504540.004648.454520.002826170.70%
10 Nov 20224505.854521.054548.004462.1081047-0.75%
09 Nov 20224539.854550.004620.004514.001964660.21%
07 Nov 20224530.404530.004589.004502.30984330.35%
04 Nov 20224514.454552.004564.104502.0062684-0.42%
03 Nov 20224533.654502.004588.004502.00111996-0.76%
02 Nov 20224568.254547.004586.904527.501671270.91%
01 Nov 20224526.954530.004563.704494.102118320.23%
31 Oct 20224516.604405.154525.004392.002441522.90%
28 Oct 20224389.154431.454450.004380.00109771-0.45%
27 Oct 20224409.154352.004423.004335.101824281.95%
25 Oct 20224324.954288.954347.004275.251299451.07%
24 Oct 20224279.304329.854329.854269.80305630.10%
21 Oct 20224275.004328.204440.004262.00521775-0.48%
20 Oct 20224295.804233.004314.204206.001638460.54%
19 Oct 20224272.654295.804343.704261.2082599-0.54%
18 Oct 20224295.804309.004321.004252.051240990.36%
17 Oct 20224280.554252.004285.154185.551128190.74%
14 Oct 20224249.054339.004350.004235.65107440-0.88%
13 Oct 20224286.704287.004321.504241.501352290.19%
12 Oct 20224278.504280.004338.754239.101504950.44%
11 Oct 20224259.804235.604285.104230.001065380.57%
10 Oct 20224235.604285.004290.004214.50281483-1.83%
07 Oct 20224314.554399.404500.004277.70330155-2.67%
06 Oct 20224433.054371.804454.004365.201819672.25%
04 Oct 20224335.504350.254384.154300.001454150.85%
03 Oct 20224299.104374.004428.454262.45202663-1.66%
30 Sep 20224371.604260.004414.004245.002944222.54%
29 Sep 20224263.154299.854325.104230.001685200.24%
28 Sep 20224253.004207.204308.004160.003441911.09%
27 Sep 20224207.204219.304249.004140.002049300.79%
26 Sep 20224174.054300.004313.954110.50297930-3.25%
23 Sep 20224314.354475.004512.704301.10210879-3.47%
22 Sep 20224469.304469.004522.004451.00134583-0.52%
21 Sep 20224492.454487.954589.954452.00254135-0.03%
20 Sep 20224493.804450.004548.004425.001685922.10%
19 Sep 20224401.354446.704499.654361.10144638-1.02%
16 Sep 20224446.704579.204618.854414.25264858-3.00%
15 Sep 20224584.404620.004650.004570.00175553-0.30%
14 Sep 20224598.104500.004615.004478.25298888-0.01%
13 Sep 20224598.454580.004670.004555.056991582.24%
12 Sep 20224497.554540.054580.004473.00243129-0.94%
09 Sep 20224540.054420.704559.004420.008228873.35%
08 Sep 20224392.804400.004437.504360.004377710.69%
07 Sep 20224362.804182.004380.004170.009798534.19%
06 Sep 20224187.204245.904252.954148.70407279-0.42%
05 Sep 20224204.704110.854214.954065.656929642.32%
02 Sep 20224109.304095.004198.004070.003232940.92%
01 Sep 20224071.804097.504097.504006.05219617-0.78%
30 Aug 20224103.704079.954122.054031.052940483.07%
29 Aug 20223981.503925.004038.003922.00218694-2.26%
26 Aug 20224073.404090.004174.554056.00367926-0.02%
25 Aug 20224074.404120.754144.954060.00261374-0.40%
24 Aug 20224090.904069.004146.754051.303941601.02%
23 Aug 20224049.503980.004150.003960.104954590.37%
22 Aug 20224034.503984.954074.953875.003583461.12%
19 Aug 20223989.954093.954115.003938.65326704-1.92%
18 Aug 20224068.154015.004118.004006.156177231.55%
17 Aug 20224006.153916.004055.003904.056232942.73%
16 Aug 20223899.653875.003920.003792.002559491.76%
12 Aug 20223832.303894.903894.903815.35175927-1.23%
11 Aug 20223879.903890.004007.803866.005047800.88%
10 Aug 20223845.953794.103915.203751.003150421.26%
08 Aug 20223798.203827.303862.003700.00300316-0.76%
05 Aug 20223827.303845.003860.003818.00211580-0.25%
04 Aug 20223836.803780.303867.003760.054230792.17%
03 Aug 20223755.303774.003798.003716.00152433-0.54%
02 Aug 20223775.753741.003817.003713.801865380.74%
01 Aug 20223748.203720.003796.003696.902426291.31%
29 Jul 20223699.903616.003709.803588.504771183.39%
28 Jul 20223578.503690.003702.003550.00686953-3.29%
27 Jul 20223700.253685.953738.003615.302339560.39%
26 Jul 20223685.953775.053810.003673.00213393-2.07%
25 Jul 20223764.053850.003855.003753.00187799-2.40%
22 Jul 20223856.653970.004005.003832.00246782-2.32%
21 Jul 20223948.353945.954019.503891.553923560.37%
20 Jul 20223933.653855.003957.003836.003320033.17%
19 Jul 20223812.703824.003850.003792.001152050.03%
18 Jul 20223811.553764.653850.003760.003953031.83%
15 Jul 20223743.103703.003755.553703.001251421.18%
14 Jul 20223699.303850.003850.003685.60200366-3.18%
13 Jul 20223820.803897.603913.003807.00355498-1.33%
12 Jul 20223872.403745.653921.703724.207680663.51%
11 Jul 20223741.253621.153749.903621.151720122.28%
08 Jul 20223657.903724.503740.003618.00243112-1.30%
07 Jul 20223706.003684.953729.953652.401913151.02%
06 Jul 20223668.753508.003681.503508.002618384.09%
05 Jul 20223524.653614.103629.003511.00320182-1.86%
04 Jul 20223591.403564.753612.753548.00119066-0.12%
01 Jul 20223595.703575.003606.753517.001579310.58%
30 Jun 20223575.003650.903688.503525.75216749-2.08%
29 Jun 20223650.903615.003724.303595.15300603-0.38%
28 Jun 20223664.703640.003695.003591.102513430.79%
27 Jun 20223636.153597.003660.003570.003023243.08%
24 Jun 20223527.353420.003549.853420.003804033.99%
23 Jun 20223392.003365.003436.003330.953096140.78%
22 Jun 20223365.703400.003418.503250.25745939-2.78%
21 Jun 20223462.053391.953479.553356.002927964.09%
20 Jun 20223325.953392.303398.703260.00360697-1.02%
17 Jun 20223360.303320.253400.203275.002722900.29%
16 Jun 20223350.653500.003557.003294.25323830-3.31%
15 Jun 20223465.453414.003521.953404.052661981.54%
14 Jun 20223413.003511.003552.003400.05282987-2.20%
13 Jun 20223489.803540.003540.003454.30197329-3.31%
10 Jun 20223609.253555.003623.903555.00130776-0.03%
09 Jun 20223610.203555.003642.003550.001403150.48%
08 Jun 20223592.953630.003683.003550.15257182-0.68%
07 Jun 20223617.603669.203669.953570.35244438-1.41%
06 Jun 20223669.203690.003727.903537.355181600.68%
03 Jun 20223644.453952.003994.303545.35594428-6.99%
02 Jun 20223918.303887.003940.003830.002586550.67%
01 Jun 20223892.303885.103944.403846.603127670.87%
31 May 20223858.703730.003966.003636.1013205201.44%
30 May 20223804.053484.003883.603460.00100927611.19%
27 May 20223421.153399.003505.003395.001537981.68%
26 May 20223364.653385.003399.003268.052392550.58%
25 May 20223345.203448.003463.853277.05376745-2.98%
24 May 20223448.003500.003526.603429.55165109-1.74%
23 May 20223508.903440.003542.003417.602030982.36%
20 May 20223428.153419.003475.003385.901847641.45%
19 May 20223379.253397.003455.003361.05214503-3.57%
18 May 20223504.403540.103575.003452.653787780.44%
17 May 20223489.103321.003517.953321.004564494.37%
16 May 20223342.903403.003425.003180.55702758-0.85%
13 May 20223371.403450.003484.953255.001067906-0.87%
12 May 20223401.103494.953509.953303.15744515-3.15%
11 May 20223511.803700.003747.603400.00882549-4.57%
10 May 20223680.103810.003850.003547.30907244-3.77%
09 May 20223824.253890.003933.103766.00315873-2.18%
06 May 20223909.603850.003997.003765.20634087-1.01%
05 May 20223949.553860.003994.703821.005730843.65%
04 May 20223810.454001.004105.503780.001013739-4.62%
02 May 20223994.854211.004267.653967.851459355-9.13%
29 Apr 20224396.254398.854424.154356.201575620.57%
28 Apr 20224371.254325.954384.004299.751757121.30%
27 Apr 20224314.954310.004350.004255.55142412-0.58%
26 Apr 20224340.254344.954389.004312.951171350.63%
25 Apr 20224312.954270.004337.404229.951772510.33%
22 Apr 20224298.604250.004325.804250.001843390.09%
21 Apr 20224294.654271.004308.704241.651288611.74%
20 Apr 20224221.104229.954275.954163.151865010.57%
19 Apr 20224197.004340.004374.004143.50201974-2.60%
18 Apr 20224308.904400.004400.004285.20205431-2.77%
13 Apr 20224431.854360.004485.254360.003290161.95%
12 Apr 20224347.004405.054409.954315.55176685-1.57%
11 Apr 20224416.354475.754476.004375.00193326-1.33%
08 Apr 20224475.754460.004555.004460.001867750.28%
07 Apr 20224463.404579.504584.954450.00284085-2.81%
06 Apr 20224592.354631.004658.104566.75324809-1.00%
05 Apr 20224638.704425.004690.004411.007305625.32%
04 Apr 20224404.354389.354435.004364.601651670.99%
01 Apr 20224361.004332.354398.954311.051790791.21%
31 Mar 20224308.804370.004383.954291.00257765-1.32%
30 Mar 20224366.304288.004384.004265.552939163.15%
29 Mar 20224232.854177.004339.254177.004254501.40%
28 Mar 20224174.354299.004299.504041.35327200-2.43%
25 Mar 20224278.204342.604415.904266.00175998-1.04%
24 Mar 20224323.154375.004400.004300.00136201-1.44%
23 Mar 20224386.404412.904448.404361.252387110.28%
22 Mar 20224374.004488.854499.004343.60333424-2.98%
21 Mar 20224508.404507.004528.004421.151985940.67%
17 Mar 20224478.604488.004545.004454.008165511.48%
16 Mar 20224413.204325.004499.954322.005337663.01%
15 Mar 20224284.204376.004423.004253.05340580-1.21%
14 Mar 20224336.604160.004459.954115.004929434.40%
11 Mar 20224153.954125.004194.954095.001849650.69%
10 Mar 20224125.354224.004224.004095.003093560.81%
09 Mar 20224092.354080.004150.004052.002434860.46%
08 Mar 20224073.754051.004136.954003.001986390.32%
07 Mar 20224060.654025.004095.003937.00263177-2.19%
04 Mar 20224151.654200.004222.104130.00213189-1.67%
03 Mar 20224222.204332.254378.204209.05188372-1.37%
02 Mar 20224280.804282.204344.004241.00202688-0.87%
28 Feb 20224318.254340.004351.004242.25345385-2.61%
25 Feb 20224434.154132.004454.554128.006609969.50%
24 Feb 20224049.604095.004158.854002.00544656-4.43%
23 Feb 20224237.454200.004285.004180.003813951.87%
22 Feb 20224159.503970.004182.103936.953970771.78%
21 Feb 20224086.804050.004207.753974.054446620.42%
18 Feb 20224069.604165.004220.504038.60344777-2.95%
17 Feb 20224193.504288.004329.954183.55282927-1.86%
16 Feb 20224272.904330.004352.004225.10265377-0.58%
15 Feb 20224297.954181.904319.954144.103017913.65%
14 Feb 20224146.504202.254273.454129.00331141-5.00%
11 Feb 20224364.554474.004474.004350.00247863-3.00%
10 Feb 20224499.554500.004538.004448.401564830.32%
09 Feb 20224485.004350.004499.004325.652688063.99%
08 Feb 20224312.854421.804444.004258.00339528-1.92%
07 Feb 20224397.254500.004519.004360.00234439-2.12%
04 Feb 20224492.554550.004555.554456.70236324-0.72%
03 Feb 20224525.054656.004659.004500.00275028-2.23%
02 Feb 20224628.404478.104659.954468.154958434.29%
01 Feb 20224437.804510.004549.004403.554868880.69%
31 Jan 20224407.254300.004524.954189.2511384960.35%
28 Jan 20224392.004400.004829.604117.5012053990.03%
27 Jan 20224390.554525.004525.004379.05528674-3.55%
25 Jan 20224552.104590.004725.004411.00589319-1.48%
24 Jan 20224620.554980.004997.004588.00913867-7.20%
21 Jan 20224979.255170.005227.004941.55341256-4.73%
20 Jan 20225226.255263.005287.405210.00132290-0.63%
19 Jan 20225259.205260.005303.705210.002585380.45%
18 Jan 20225235.655440.005444.105181.00286207-2.83%
17 Jan 20225388.105280.005410.005255.003256282.27%
14 Jan 20225268.355250.005310.005245.9092897-0.02%
13 Jan 20225269.455330.005352.955245.901889760.07%
12 Jan 20225266.005306.755369.005241.002619930.02%
11 Jan 20225265.105296.505328.305258.65168200-0.47%
10 Jan 20225290.205322.005356.955278.00174787-0.09%
07 Jan 20225295.055390.855392.955280.00227966-0.81%
06 Jan 20225338.505300.005347.805220.002762010.48%
05 Jan 20225312.955479.005479.005300.00356761-3.07%
04 Jan 20225480.955540.005554.705442.20157713-0.66%
03 Jan 20225517.105526.005573.105505.001612710.14%
31 Dec 20215509.555575.005600.005491.15220185-0.83%
30 Dec 20215555.505543.505584.555500.001881510.01%
29 Dec 20215554.805578.005632.655540.00183001-0.78%
28 Dec 20215598.505706.405726.005576.25510809-0.34%
27 Dec 20215617.355423.005660.005337.105000063.58%
24 Dec 20215423.405388.005469.005384.953434961.01%
23 Dec 20215369.105362.005499.905342.00414245-0.82%
22 Dec 20215413.255531.005620.005331.70765586-1.60%
21 Dec 20215501.455318.305531.155250.054968345.25%
20 Dec 20215227.005250.005274.955055.00444162-2.91%
17 Dec 20215383.555550.205611.555358.20295610-2.58%
16 Dec 20215526.355606.605719.005500.10412128-1.05%
15 Dec 20215584.755560.005659.805501.103292401.00%
14 Dec 20215529.355679.805679.805485.00326000-3.14%
13 Dec 20215708.505620.005858.555580.008142332.96%
10 Dec 20215544.455423.005573.455389.204351422.88%
09 Dec 20215389.205400.005429.905370.001738160.22%
08 Dec 20215377.405280.005399.005251.003983993.01%
07 Dec 20215220.505150.005234.505111.002245582.12%
06 Dec 20215112.105200.005256.305090.05279535-1.29%
03 Dec 20215178.655125.005267.205100.103587521.63%
02 Dec 20215095.655083.005122.955040.502135110.35%
01 Dec 20215077.755100.505180.655051.00201529-0.45%
30 Nov 20215100.705006.005175.005006.004319791.94%
29 Nov 20215003.804935.005149.454831.80500363-1.93%
26 Nov 20215102.505200.005209.955007.25383534-2.29%
25 Nov 20215222.255125.005300.005082.055491672.85%
24 Nov 20215077.555120.005147.955051.00267731-0.13%
23 Nov 20215084.005045.005120.004940.104050400.32%
22 Nov 20215067.555417.005417.005000.00674665-5.96%
18 Nov 20215388.455439.005522.055230.10331117-1.11%
17 Nov 20215449.105479.955533.005415.00214352-0.55%
16 Nov 20215479.355444.605597.955361.054103891.27%
15 Nov 20215410.555459.405486.805361.002547710.09%
12 Nov 20215405.855435.005524.005340.603269880.43%
11 Nov 20215382.655530.005568.705360.55294989-2.62%
10 Nov 20215527.305600.005600.005490.50235172-1.21%
09 Nov 20215595.255537.005724.455501.104789291.08%
08 Nov 20215535.455610.005633.255478.75220281-0.98%
04 Nov 20215590.505597.105643.305562.75863560.52%
03 Nov 20215561.705539.005644.005516.305319331.24%
02 Nov 20215493.505300.005530.005284.859535583.53%
01 Nov 20215306.104993.005344.704990.005901786.26%
29 Oct 20214993.555085.005138.754750.00590431-3.23%
28 Oct 20215160.455163.905276.955044.053662710.28%
27 Oct 20215146.255181.905258.805111.25338358-0.29%
26 Oct 20215161.104832.005217.754735.007660746.83%
25 Oct 20214831.205130.005156.104801.00542138-5.49%
22 Oct 20215112.055340.005368.005050.10457706-2.96%
21 Oct 20215267.855260.005375.005032.557610381.12%
20 Oct 20215209.355720.005720.004876.051599280-8.95%
19 Oct 20215721.305845.006243.605555.001424218-0.56%
18 Oct 20215753.455632.005810.955600.507024074.39%
14 Oct 20215511.305555.755650.005490.005183200.13%
13 Oct 20215503.905504.005610.005409.054695510.74%
12 Oct 20215463.505390.005566.005370.956294071.29%
11 Oct 20215393.705400.005570.005201.1513913612.66%
08 Oct 20215254.104922.005352.354880.0012544937.98%
07 Oct 20214865.804852.004962.004835.002886410.64%
06 Oct 20214834.754848.004967.004755.405137520.09%
05 Oct 20214830.504856.004948.004800.00318724-0.60%
04 Oct 20214859.804939.955072.304830.008728630.31%
01 Oct 20214844.604579.754900.004545.6012818165.05%
30 Sep 20214611.904484.504644.004450.005253263.28%
29 Sep 20214465.404360.004488.004325.002102990.36%
28 Sep 20214449.404518.004565.004405.00401700-0.95%
27 Sep 20214491.954387.004520.004306.006197282.55%
24 Sep 20214380.054434.004479.854351.55519411-0.37%
23 Sep 20214396.304222.004460.004211.0511421225.60%
22 Sep 20214163.154051.104200.254025.652563611.36%
21 Sep 20214107.454150.554154.853992.65320353-1.47%
20 Sep 20214168.704220.004253.254118.00210959-1.80%
17 Sep 20214245.104261.004320.204150.80411526-0.15%
16 Sep 20214251.454255.004290.004232.00194925-0.48%
15 Sep 20214271.754270.004288.004222.00214241-0.41%
14 Sep 20214289.154324.404336.354263.05185828-0.41%
13 Sep 20214306.754315.004346.854251.05199587-0.24%
09 Sep 20214317.204308.004367.304292.001669120.16%
08 Sep 20214310.354349.704399.904274.05378818-0.37%
07 Sep 20214326.154250.554348.004200.603373370.88%
06 Sep 20214288.254250.004310.004240.102249371.13%
03 Sep 20214240.204312.004337.204221.40311469-1.26%
02 Sep 20214294.254141.004330.004140.956307353.66%
01 Sep 20214142.704160.404197.854132.50219818-0.43%
31 Aug 20214160.404148.004222.904105.052414651.10%
30 Aug 20214115.204080.004185.004001.103132291.70%
27 Aug 20214046.254065.004146.954008.754010270.09%
26 Aug 20214042.703871.004088.003841.455308045.67%
25 Aug 20213825.853850.003985.003804.003117690.19%
24 Aug 20213818.753890.003890.003760.00446228-2.34%
23 Aug 20213910.154043.304096.303900.00258652-3.29%
20 Aug 20214043.304071.004081.954000.00234130-1.37%
18 Aug 20214099.354126.004140.004070.001728890.00%
17 Aug 20214099.354157.004186.554071.00262127-1.36%
16 Aug 20214156.004203.004207.004150.0092774-1.38%
13 Aug 20214214.254217.954232.854170.001476170.40%
12 Aug 20214197.304209.654238.954156.15173368-0.03%
11 Aug 20214198.704290.004317.904116.10167422-2.09%
10 Aug 20214288.254302.004418.004250.002456620.05%
09 Aug 20214286.104300.004345.004263.901202510.02%
06 Aug 20214285.254313.104334.204261.0078610-0.62%
05 Aug 20214312.104269.004349.004220.201627431.82%
04 Aug 20214235.054289.754343.004223.00139863-0.88%
03 Aug 20214272.654369.854369.854261.05132467-1.75%
02 Aug 20214348.604322.004367.204304.601542171.02%
30 Jul 20214304.604229.904326.804212.702840651.65%
29 Jul 20214234.654428.004448.104205.00269502-4.10%
28 Jul 20214415.654450.004479.904351.00305983-2.27%
27 Jul 20214518.104566.954615.004410.00333481-0.27%
26 Jul 20214530.504584.004584.004515.5080891-0.44%
23 Jul 20214550.404619.004619.004532.90100993-0.78%
22 Jul 20214586.404599.004638.954540.101265030.21%
20 Jul 20214576.604580.004625.004452.001811290.31%
19 Jul 20214562.404630.004648.954530.00184851-1.81%
16 Jul 20214646.304669.954735.004629.001653730.02%
15 Jul 20214645.504592.004670.004550.002330131.14%
14 Jul 20214593.104609.854639.704551.001354960.15%
13 Jul 20214586.204570.954700.004527.002777950.77%
12 Jul 20214551.154594.004617.704485.05172835-0.75%
09 Jul 20214585.654516.004607.704516.001663511.22%
08 Jul 20214530.504549.004584.004509.001597040.13%
07 Jul 20214524.454613.504613.504477.70291088-1.85%
06 Jul 20214609.954635.004655.554571.201133240.01%
05 Jul 20214609.454555.004645.004555.002064352.00%
02 Jul 20214518.854480.004611.004460.003948152.43%
01 Jul 20214411.504434.004452.804370.00109260-0.22%
30 Jun 20214421.054510.004510.004410.00116078-1.27%
29 Jun 20214477.754501.004542.004451.00922260.07%
28 Jun 20214474.704515.004540.504457.90109722-0.54%
25 Jun 20214499.104570.004585.004486.00168343-1.21%
24 Jun 20214554.254490.004585.304426.001731011.58%
23 Jun 20214483.354589.904625.004451.70254051-1.56%
22 Jun 20214554.554629.854682.604505.10278384-0.73%
21 Jun 20214588.254425.104644.904351.105858873.64%
18 Jun 20214427.154348.004480.004285.005804002.98%
17 Jun 20214299.154155.004335.004125.003450212.52%
16 Jun 20214193.354257.004257.004154.05127603-1.21%
15 Jun 20214244.854199.804260.004180.051580881.61%
14 Jun 20214177.604175.004211.004092.50143615-0.28%
11 Jun 20214189.504198.904235.004141.35133044-0.09%
10 Jun 20214193.354196.004285.004175.25196321-0.06%
09 Jun 20214195.854239.004239.004159.60177947-0.72%
08 Jun 20214226.304268.954293.454194.15158150-0.96%
07 Jun 20214267.204318.804330.204209.05170078-0.47%
04 Jun 20214287.254372.004395.004250.00261199-0.86%
03 Jun 20214324.254280.004375.004268.253381242.06%
02 Jun 20214236.854110.004260.004110.004382303.15%
01 Jun 20214107.404050.004199.004020.504696611.95%
31 May 20214028.804019.954050.003950.451842250.80%
28 May 20213996.653950.004100.003850.003957160.08%
27 May 20213993.403924.954005.003910.002796122.33%
26 May 20213902.553947.803967.753895.00116664-0.53%
25 May 20213923.153941.553960.003895.001749600.43%
24 May 20213906.353979.004040.003895.25210338-0.98%
21 May 20213944.853930.003979.003907.001287841.05%
20 May 20213903.703925.003929.053852.65159197-0.42%
19 May 20213920.203943.003970.003890.65174422-0.16%
18 May 20213926.653950.003990.003905.00165018-0.61%
17 May 20213950.853952.003969.853905.10115367-0.08%
14 May 20213954.003960.003996.603900.00108287-0.03%
12 May 20213955.303986.003999.003906.10126100-0.20%
11 May 20213963.403887.953988.953830.001916472.50%
10 May 20213866.603960.004010.503816.00268649-2.23%
07 May 20213954.754137.254150.003901.00264832-4.00%
06 May 20214119.504170.004185.004104.351027900.03%
05 May 20214118.204134.004207.104062.00141151-0.38%
04 May 20214134.104281.254320.004105.25231441-2.75%
03 May 20214250.954150.004278.004122.201895521.17%
30 Apr 20214201.804175.004248.004150.00228750-0.79%
29 Apr 20214235.354215.004265.654090.003190771.50%
28 Apr 20214172.854089.004207.004080.003341863.45%
27 Apr 20214033.703931.004057.853902.103576543.56%
26 Apr 20213895.203890.003965.003840.10243171-0.01%
23 Apr 20213895.553919.003950.003870.00187206-1.14%
22 Apr 20213940.303949.003988.003850.002443260.14%
20 Apr 20213934.753848.003973.803843.005857802.72%
19 Apr 20213830.453560.003860.003535.006136122.52%
16 Apr 20213736.353520.003775.003502.204424006.84%
15 Apr 20213497.103510.003545.753460.00227889-0.67%
13 Apr 20213520.803533.003598.003505.00194924-1.03%
12 Apr 20213557.553636.603640.003500.00374246-5.35%
09 Apr 20213758.653730.003799.953700.002922840.65%
08 Apr 20213734.503735.003797.003682.106309183.34%
07 Apr 20213613.903490.103650.003483.006203573.77%
06 Apr 20213482.703503.353540.003421.40347873-0.41%
05 Apr 20213496.903599.953611.003465.55397173-2.54%
01 Apr 20213588.053702.453720.003571.50374644-2.29%
31 Mar 20213672.153630.003709.903571.102503721.01%
30 Mar 20213635.553740.003765.003620.004218670.30%
26 Mar 20213624.603749.003800.003560.005485480.87%
25 Mar 20213593.303676.003676.003345.15998973-2.26%
24 Mar 20213676.403829.953869.353612.10717247-4.97%
23 Mar 20213868.854053.654118.003850.00504652-4.56%
22 Mar 20214053.654285.004285.404039.00430794-5.01%
19 Mar 20214267.254233.804414.004200.004238020.64%
18 Mar 20214240.304104.904457.704104.909267805.61%
17 Mar 20214014.994144.204169.604000.0057381-3.13%
16 Mar 20214144.934229.804235.924120.0040824-0.78%
15 Mar 20214177.434196.004299.804101.00820511.16%
12 Mar 20214129.334090.004169.844041.81800222.70%
10 Mar 20214020.753957.144040.003912.81392053.04%
09 Mar 20213902.273920.004058.003840.00996092.66%
08 Mar 20213801.213859.603879.113782.0220838-0.65%
05 Mar 20213826.183872.003939.843788.0034473-2.20%
04 Mar 20213912.123840.003940.003782.02373391.47%
03 Mar 20213855.383837.603980.003750.01699472.19%
02 Mar 20213772.883928.003959.753760.0042441-3.18%
01 Mar 20213896.704019.404039.803862.0039204-1.84%
26 Feb 20213969.783950.004020.003920.2152051-1.89%
25 Feb 20214046.314013.004089.603995.12721681.89%
24 Feb 20213971.343907.943995.003800.20399933.18%
23 Feb 20213848.873743.073895.003696.00687092.83%
22 Feb 20213743.073905.003920.003725.1262835-3.92%
19 Feb 20213895.853958.004027.183842.0059503-2.41%
18 Feb 20213991.883920.004037.983870.021030624.00%
17 Feb 20213838.193739.493865.003695.94600643.06%
16 Feb 20213724.103740.003799.803690.62389870.20%
15 Feb 20213716.513680.003833.403600.0085958-0.48%
12 Feb 20213734.623940.003940.003670.38100700-3.94%
11 Feb 20213887.883900.003980.003770.081162153.80%
10 Feb 20213745.693615.403815.983601.831332245.59%
09 Feb 20213547.553520.003650.003490.211161012.61%
08 Feb 20213457.423308.803495.003300.001048135.99%
05 Feb 20213262.033245.003350.003140.001278181.42%
04 Feb 20213216.443177.603254.003120.00897461.28%
03 Feb 20213175.853220.003299.003092.511660731.16%
02 Feb 20213139.323099.803177.003060.201358773.40%
01 Feb 20213036.042859.803094.992840.001111477.45%
29 Jan 20212825.502842.002855.452806.00332160.63%
28 Jan 20212807.922776.002840.002768.33344740.46%
27 Jan 20212795.142784.002854.992736.40512431.67%
25 Jan 20212749.192850.002896.802740.0077550-2.46%
22 Jan 20212818.512940.062949.952683.9185189-4.00%
21 Jan 20212935.863034.003058.002927.8254760-2.83%
20 Jan 20213021.243069.603081.422967.4742905-1.08%
19 Jan 20213054.153099.803120.003036.4087671-0.29%
18 Jan 20213063.142999.803088.802944.20879032.81%
15 Jan 20212979.493088.883119.802945.001206520.16%
14 Jan 20212974.682940.003039.802815.001610932.29%
13 Jan 20212908.033040.003055.942883.8792882-3.26%
12 Jan 20213006.132973.003030.002902.40660661.43%
11 Jan 20212963.833125.003159.802937.2190093-3.58%
08 Jan 20213073.813228.803357.202991.00173583-1.81%
07 Jan 20213130.543000.003190.002967.891045508.36%
06 Jan 20212889.072820.202974.992810.02668202.95%
05 Jan 20212806.202754.002825.202680.65571281.87%
04 Jan 20212754.602742.002797.602720.00430751.11%
01 Jan 20212724.382702.812730.002696.00151131.29%
31 Dec 20202689.712688.802756.002660.40387560.60%
30 Dec 20202673.692700.002714.202660.3727262-0.25%
29 Dec 20202680.472748.802778.802672.0052847-0.66%
28 Dec 20202698.412573.172724.772567.22857616.09%
24 Dec 20202543.602550.232593.772540.00332910.56%
23 Dec 20202529.532557.002648.532507.41528671.09%
22 Dec 20202502.342580.442649.752465.0377258-3.48%
21 Dec 20202592.532705.602719.992541.7692255-2.92%
18 Dec 20202670.542769.002781.972654.7641354-2.65%
17 Dec 20202743.272691.002753.782681.40416402.86%
16 Dec 20202666.992636.582739.002590.20969252.28%
15 Dec 20202607.582622.912631.552555.00262671.07%
14 Dec 20202580.102557.802679.162553.00634052.14%
11 Dec 20202526.122440.002556.002424.20629394.43%
10 Dec 20202419.002370.402479.402330.00691432.05%
09 Dec 20202370.502368.602388.002358.00351130.32%
08 Dec 20202362.862363.002392.982352.00891442.53%
07 Dec 20202304.612298.402312.612276.43176341.24%
04 Dec 20202276.432299.692309.232260.0037508-0.41%
03 Dec 20202285.902275.002322.422275.00270510.26%
02 Dec 20202279.892304.202336.342254.9928147-1.17%
01 Dec 20202306.892398.002398.002280.0047854-2.91%
27 Nov 20202375.972289.602397.602280.001613974.41%
26 Nov 20202275.572189.992298.002150.40663734.29%
25 Nov 20202181.982194.002195.962160.60362860.37%
24 Nov 20202173.962160.202200.002120.21519811.50%
23 Nov 20202141.862099.792165.822080.01666943.43%
20 Nov 20202070.792031.942109.802016.00569222.53%
19 Nov 20202019.702035.002058.802015.0028958-1.10%
18 Nov 20202042.252010.022058.002010.02232731.13%
17 Nov 20202019.452040.002057.001990.0045433-1.99%
14 Nov 20202060.412080.002113.002040.6621977-2.80%
13 Nov 20202119.762036.002160.002028.00533914.86%
12 Nov 20202021.442000.002050.001987.23360171.72%
11 Nov 20201987.231988.001999.001946.41428010.04%
10 Nov 20201986.411967.001999.601920.00559581.84%
09 Nov 20201950.572028.802048.801938.0081185-2.62%
06 Nov 20202003.012037.602119.801979.80159051-0.06%
05 Nov 20202004.161934.002020.001922.60809034.86%
04 Nov 20201911.311901.931919.001900.00128170.49%
03 Nov 20201901.931909.601919.991882.69226660.02%
02 Nov 20201901.561880.001928.801880.00649672.24%
30 Oct 20201859.861830.001888.001805.00750512.77%
29 Oct 20201809.721802.461848.801800.0029416-1.44%
28 Oct 20201836.111909.801921.251814.0531215-3.26%
27 Oct 20201897.901890.441930.031870.0328145-0.35%
26 Oct 20201904.521969.402000.001885.0051172-2.92%
23 Oct 20201961.841900.001990.001881.00653383.31%
22 Oct 20201898.991872.001906.961851.00222931.40%
21 Oct 20201872.831923.401930.001854.0739218-2.05%
20 Oct 20201912.061911.001922.001864.40373580.07%
19 Oct 20201910.741875.501922.601856.12677953.15%
16 Oct 20201852.341798.001860.001773.60493753.77%
15 Oct 20201784.971880.001889.381769.0145705-4.22%
14 Oct 20201863.551824.031916.601817.321228683.30%
13 Oct 20201804.031730.431819.801711.931002346.70%
12 Oct 20201690.731702.001724.001684.3951597-0.43%
09 Oct 20201698.071710.001738.001681.00255040.55%
08 Oct 20201688.831757.601757.601675.0050593-3.12%
07 Oct 20201743.201809.991810.001728.60114819-0.04%
06 Oct 20201743.941775.001782.001740.0013191-1.37%
05 Oct 20201768.081764.271805.201745.2017564-0.11%
01 Oct 20201770.041805.201828.001752.75185061.01%
30 Sep 20201752.411837.001838.001723.2039662-3.52%
29 Sep 20201816.351820.001831.041790.20281880.81%
28 Sep 20201801.771800.001820.001776.00305962.45%
25 Sep 20201758.681725.001780.001718.36292854.31%
24 Sep 20201686.021720.001720.001669.01127462-4.04%
23 Sep 20201757.091739.861803.961739.861124692.72%
22 Sep 20201710.521764.001856.001625.20139686-3.91%
21 Sep 20201780.181900.001938.511704.00106598-5.32%
18 Sep 20201880.111960.001989.001861.21151199-3.51%
17 Sep 20201948.541987.401999.001941.2138882-2.44%
16 Sep 20201997.242000.002039.981970.4045997-0.19%
15 Sep 20202001.031990.002033.791968.71702381.86%
14 Sep 20201964.581865.002057.901865.001977816.31%
11 Sep 20201848.001885.001896.001838.0083551-2.01%
10 Sep 20201885.841868.001897.021868.00529871.48%
09 Sep 20201858.361917.001918.001843.80108323-3.26%
08 Sep 20201920.941799.801955.401764.782505117.67%
07 Sep 20201784.021718.001800.001717.301272343.89%
04 Sep 20201717.301633.091729.801633.09570991.99%
03 Sep 20201683.871670.001699.801662.00372331.23%
02 Sep 20201663.461659.951670.001616.00562930.27%
01 Sep 20201659.041596.801678.401583.00634152.47%
31 Aug 20201618.991675.581675.581582.9161853-2.62%
28 Aug 20201662.601740.001764.801658.0086077-3.50%
27 Aug 20201722.841676.611730.001662.60971223.25%
26 Aug 20201668.611648.001676.001645.02449911.52%
25 Aug 20201643.601630.321652.481629.33442051.16%
24 Aug 20201624.791630.001656.041590.00635120.56%
21 Aug 20201615.771620.001633.971606.00317980.47%
20 Aug 20201608.201599.601622.981580.20302700.70%
19 Aug 20201597.021585.571637.801576.49679581.30%
18 Aug 20201576.491579.801597.401550.00373850.86%
17 Aug 20201563.121600.591607.731548.1852809-1.56%
14 Aug 20201587.881629.801636.471575.3363981-2.01%
13 Aug 20201620.501626.791630.001590.00445010.20%
12 Aug 20201617.251610.001628.341570.20495070.85%
11 Aug 20201603.561640.001696.001600.40163369-0.37%
10 Aug 20201609.471580.001625.991560.001108303.35%
07 Aug 20201557.311540.011570.001505.00984480.82%
06 Aug 20201544.631574.001580.001541.0064471-1.84%
05 Aug 20201573.591570.001644.161535.02220678-1.20%
04 Aug 20201592.751628.801670.001541.69246961-0.06%
03 Aug 20201593.681559.001671.601544.031893504.38%
31 Jul 20201526.741499.981545.981443.421542778.26%
30 Jul 20201410.251460.001470.001405.0565261-2.75%
29 Jul 20201450.141430.001459.001417.00666922.28%
28 Jul 20201417.881489.801489.981402.2083343-3.82%
27 Jul 20201474.191539.991539.991434.2585042-4.11%
24 Jul 20201537.351519.801560.001500.00962580.50%
23 Jul 20201529.631490.001555.401482.791300183.69%
22 Jul 20201475.231431.201503.991382.651404053.59%
21 Jul 20201424.071391.431432.011372.001113474.23%
20 Jul 20201366.251298.981408.561285.001843535.60%
17 Jul 20201293.851297.981307.001289.10245690.32%
16 Jul 20201289.701296.201312.991284.4523822-0.29%
15 Jul 20201293.411300.001317.001274.00440551.65%
14 Jul 20201272.401295.001333.201248.4060660-1.64%
13 Jul 20201293.561246.101300.001246.10456263.82%
10 Jul 20201246.021244.111265.801234.00241940.15%
09 Jul 20201244.111224.001267.201210.40596522.20%
08 Jul 20201217.281179.991230.001179.99892543.48%
07 Jul 20201176.311195.001195.961170.0026594-1.44%
06 Jul 20201193.471192.051208.001185.0124632-0.27%
03 Jul 20201196.681190.001199.601168.00253920.43%
02 Jul 20201191.601197.601199.801166.26357791.43%
01 Jul 20201174.791154.961185.001134.00698702.00%
30 Jun 20201151.781120.001160.001100.10513313.74%
29 Jun 20201110.241117.601128.001080.0036552-0.49%
26 Jun 20201115.721146.001154.991109.3435068-2.02%
25 Jun 20201138.731130.001155.801106.45308950.57%
24 Jun 20201132.321216.001216.001122.0070663-4.16%
23 Jun 20201181.421113.001200.001113.00771606.51%
22 Jun 20201109.221149.801149.801104.0039931-2.48%
19 Jun 20201137.451123.771149.601120.21457682.16%
18 Jun 20201113.371073.031120.001068.33528234.28%
17 Jun 20201067.671062.201079.801042.65318180.66%
16 Jun 20201060.681073.801088.001050.00742430.22%
15 Jun 20201058.351000.001068.00995.141011706.35%
12 Jun 2020995.14970.001041.00967.04316385-0.02%
11 Jun 2020995.291006.001021.98973.0057337-0.85%
10 Jun 20201003.871010.421015.99973.9831501-0.42%
09 Jun 20201008.141009.961011.98990.65408530.61%
08 Jun 20201002.011011.991019.98997.60240730.08%
05 Jun 20201001.251034.001044.00999.0062438-3.36%
04 Jun 20201036.111084.001092.001029.0064629-3.80%
03 Jun 20201076.991052.981115.001042.001353793.61%
02 Jun 20201039.501015.001049.801002.34713852.89%
01 Jun 20201010.30996.641028.99996.00737503.60%
29 May 2020975.16920.45991.00920.451596365.24%
28 May 2020926.60917.40930.00912.00323201.79%
27 May 2020910.33910.00927.00905.01235661.15%
26 May 2020899.99869.80907.99861.61463103.63%
22 May 2020868.48859.80875.00848.42217151.07%
21 May 2020859.26877.00898.60856.0041638-2.15%
20 May 2020878.17860.40885.00857.21199732.07%
19 May 2020860.35858.00874.00851.17244841.07%
18 May 2020851.28888.92891.60840.0027581-3.40%
15 May 2020881.27870.00885.60861.02329832.06%
14 May 2020863.47869.99886.00857.0324279-1.19%
13 May 2020873.87920.00920.00870.20694953.84%
12 May 2020841.59848.12865.60837.0030103-0.64%
11 May 2020847.04859.80875.60842.2025329-0.48%
08 May 2020851.16878.80893.99846.0322759-2.22%
07 May 2020870.49884.00897.60864.0239197-1.46%
06 May 2020883.38904.00927.26874.9948192-2.14%
05 May 2020902.72929.20940.01896.2263406-1.59%
04 May 2020917.35900.00957.96881.001165420.34%
30 Apr 2020914.28855.98939.20847.011409599.16%
29 Apr 2020837.53869.80879.80830.6030982-3.03%
28 Apr 2020863.67849.80874.99820.20383422.80%
27 Apr 2020840.13840.48855.76830.0022487-0.04%
24 Apr 2020840.48829.94847.00815.24475720.77%
23 Apr 2020834.07850.00859.80830.0027054-0.55%
22 Apr 2020838.65819.80850.40793.33835312.03%
21 Apr 2020821.93785.11839.99762.80813133.62%
20 Apr 2020793.22779.20803.00764.60258311.78%
17 Apr 2020779.36809.54819.40772.7473902-0.35%
16 Apr 2020782.09733.00793.99733.00539055.71%
15 Apr 2020739.86757.00775.00728.20284100.31%
13 Apr 2020737.55760.00771.79732.2012727-3.88%
09 Apr 2020767.31767.00780.60760.00381741.79%
08 Apr 2020753.85756.00792.00726.73423150.38%
07 Apr 2020750.98716.73758.00689.301139959.49%
03 Apr 2020685.87712.00718.80675.0339451-4.02%
01 Apr 2020714.59720.43758.60695.0057313-0.19%
31 Mar 2020715.97656.40739.20656.4011062412.29%
30 Mar 2020637.60642.00660.20630.2020546-6.00%
27 Mar 2020678.27696.00699.80667.41318741.79%
26 Mar 2020666.37665.80682.00650.24366152.16%
25 Mar 2020652.25622.00666.00622.00374902.42%
24 Mar 2020636.81651.02672.00598.1240989-1.02%
23 Mar 2020643.37640.00680.00620.0042840-9.89%
20 Mar 2020714.00652.05740.00652.051169469.89%
19 Mar 2020649.77680.00680.04617.6990408-9.71%
18 Mar 2020719.63783.60789.20711.0253121-6.07%
17 Mar 2020766.13793.00809.59756.0050980-1.43%
16 Mar 2020777.21764.00813.99745.2070635-0.86%
13 Mar 2020783.97731.00821.09642.4183827-2.37%
12 Mar 2020803.01825.00834.98774.49115243-6.56%
11 Mar 2020859.35846.21909.00846.211093520.29%
09 Mar 2020856.87876.00884.84843.6984449-3.30%
06 Mar 2020886.12770.00897.54770.001967458.03%
05 Mar 2020820.29789.00829.80778.31831465.36%
04 Mar 2020778.53811.05819.00773.1640706-3.53%
03 Mar 2020806.99797.59816.39774.93505072.54%
02 Mar 2020787.02783.00819.59767.00916862.80%
28 Feb 2020765.61774.00779.80752.40103411-4.72%
27 Feb 2020803.53807.32829.00772.4489073-0.59%
26 Feb 2020808.29826.00829.43800.4447909-2.58%
25 Feb 2020829.68826.04852.90820.44589190.61%
24 Feb 2020824.66857.50857.50816.0085073-5.26%
20 Feb 2020870.44897.78908.00860.00341036-2.77%
19 Feb 2020895.28904.40915.80890.0057079-0.60%
18 Feb 2020900.71906.00914.43891.4060633-0.71%
17 Feb 2020907.17902.52929.20858.001192851.03%
14 Feb 2020897.94943.90948.60887.5464059-4.32%
13 Feb 2020938.53929.60952.00920.00694381.58%
12 Feb 2020923.96933.80933.80920.20194920.01%
11 Feb 2020923.83924.00939.00918.20319670.12%
10 Feb 2020922.74922.00944.60912.20558310.36%
07 Feb 2020919.47934.10938.36903.0144292-1.44%
06 Feb 2020932.89937.58959.60929.01367670.18%
05 Feb 2020931.19959.80961.60926.4458820-2.26%
04 Feb 2020952.71964.00968.22943.00930210.36%
03 Feb 2020949.31873.00979.00873.001999926.74%
01 Feb 2020889.33919.00939.60879.60103790-4.46%
31 Jan 2020930.85906.98943.99892.001383753.44%
30 Jan 2020899.88840.00905.60820.002235744.05%
29 Jan 2020864.86892.80897.99848.48151969-2.26%
28 Jan 2020884.85869.25899.60867.81597602.43%
27 Jan 2020863.86844.00878.70842.20898182.34%
24 Jan 2020844.14843.12849.98837.09287610.74%
23 Jan 2020837.90834.60840.00827.13111520.67%
22 Jan 2020832.33839.60839.60828.80130500.07%
21 Jan 2020831.78840.60846.00826.4422413-1.10%
20 Jan 2020840.99838.60850.00832.00604090.94%
17 Jan 2020833.13834.00837.00827.61823810.39%
16 Jan 2020829.91827.48842.60822.00693700.29%
15 Jan 2020827.48828.40831.20820.2034488-0.20%
14 Jan 2020829.12842.32845.80825.0134539-1.06%
13 Jan 2020838.02846.00856.00834.40354580.03%
10 Jan 2020837.78835.40850.02831.00649800.62%
09 Jan 2020832.62837.04844.20825.60595460.50%
08 Jan 2020828.51839.80850.80817.66155457-2.18%
07 Jan 2020847.01808.00862.98803.601827076.97%
06 Jan 2020791.85804.00807.00780.20571310.18%
03 Jan 2020790.46782.20809.80776.37496371.19%
02 Jan 2020781.14756.00787.02755.80332883.15%
01 Jan 2020757.31754.00767.80754.0014306-0.34%
31 Dec 2019759.86772.13780.00756.8130842-1.84%
30 Dec 2019774.13782.80791.60766.2038013-0.92%
27 Dec 2019781.30791.60811.00775.39149925-0.15%
26 Dec 2019782.48747.20790.00744.41846904.40%
24 Dec 2019749.49749.02759.00735.15736190.18%
23 Dec 2019748.11743.60749.80728.81408970.78%
20 Dec 2019742.35737.40746.00733.42404131.48%
19 Dec 2019731.50726.40747.88724.60630470.97%
18 Dec 2019724.46710.00738.70710.00581622.08%
17 Dec 2019709.69714.29715.80707.0010855-0.46%
16 Dec 2019713.00713.60728.44706.201031910.47%
13 Dec 2019709.69697.39714.40692.27323943.97%
12 Dec 2019682.56694.40698.00676.0023826-0.89%
11 Dec 2019688.67691.77696.80686.1413081-0.30%
10 Dec 2019690.73704.87704.87688.2014682-1.44%
09 Dec 2019700.84690.00705.00680.41242211.56%
06 Dec 2019690.07708.60708.60683.1328578-1.73%
05 Dec 2019702.20701.80719.40696.78755720.79%
04 Dec 2019696.67659.80718.96654.391498975.90%
03 Dec 2019657.87660.00665.98650.00352860.51%
02 Dec 2019654.50667.20670.00651.6014977-1.06%
29 Nov 2019661.49664.27669.80655.2111596-0.95%
28 Nov 2019667.83656.98669.72652.40416372.50%
27 Nov 2019651.53649.80656.16641.41565541.10%
26 Nov 2019644.41640.00651.80630.40483961.00%
25 Nov 2019638.06641.00641.75628.40415610.42%