BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Oct 2024 | 5.72 | 5.74 | 5.87 | 5.70 | 393937 | -1.21% |
| 03 Oct 2024 | 5.79 | 5.87 | 5.90 | 5.50 | 564804 | -2.20% |
| 01 Oct 2024 | 5.92 | 5.94 | 6.00 | 5.90 | 398348 | -0.34% |
| 30 Sep 2024 | 5.94 | 6.03 | 6.03 | 5.87 | 470100 | 0.34% |
| 27 Sep 2024 | 5.92 | 6.03 | 6.03 | 5.88 | 571721 | -0.17% |
| 26 Sep 2024 | 5.93 | 6.05 | 6.07 | 5.92 | 530838 | -1.17% |
| 25 Sep 2024 | 6.00 | 6.02 | 6.08 | 5.90 | 480241 | 0.50% |
| 24 Sep 2024 | 5.97 | 6.18 | 6.20 | 5.91 | 967633 | -2.61% |
| 23 Sep 2024 | 6.13 | 6.06 | 6.18 | 6.02 | 905378 | 2.17% |
| 20 Sep 2024 | 6.00 | 5.81 | 6.23 | 5.81 | 709635 | 2.92% |
| 19 Sep 2024 | 5.83 | 5.93 | 5.94 | 5.81 | 653456 | -1.69% |
| 18 Sep 2024 | 5.93 | 5.95 | 5.98 | 5.90 | 379670 | -0.17% |
| 17 Sep 2024 | 5.94 | 6.05 | 6.05 | 5.93 | 360239 | -0.50% |
| 16 Sep 2024 | 5.97 | 6.09 | 6.09 | 5.95 | 499009 | -0.50% |
| 13 Sep 2024 | 6.00 | 5.91 | 6.05 | 5.91 | 564766 | 1.35% |
| 12 Sep 2024 | 5.92 | 5.98 | 5.98 | 5.90 | 378749 | -0.67% |
| 11 Sep 2024 | 5.96 | 6.02 | 6.02 | 5.95 | 328520 | -0.17% |
| 10 Sep 2024 | 5.97 | 6.01 | 6.05 | 5.90 | 667684 | 1.02% |
| 09 Sep 2024 | 5.91 | 5.60 | 6.08 | 5.60 | 874225 | -2.31% |
| 06 Sep 2024 | 6.05 | 6.20 | 6.21 | 6.01 | 698568 | -1.63% |
| 05 Sep 2024 | 6.15 | 5.91 | 6.17 | 5.89 | 1007231 | 4.06% |
| 04 Sep 2024 | 5.91 | 5.90 | 5.95 | 5.86 | 744747 | 0.00% |
| 03 Sep 2024 | 5.91 | 6.00 | 6.00 | 5.85 | 1419897 | -0.84% |
| 02 Sep 2024 | 5.96 | 6.14 | 6.14 | 5.90 | 1714911 | -1.81% |
| 30 Aug 2024 | 6.07 | 6.05 | 6.18 | 6.02 | 1061878 | 0.00% |
| 29 Aug 2024 | 6.07 | 6.15 | 6.20 | 6.05 | 925049 | -0.82% |
| 28 Aug 2024 | 6.12 | 6.01 | 6.23 | 6.00 | 1968838 | 0.00% |
| 27 Aug 2024 | 6.12 | 6.41 | 6.41 | 6.00 | 3064540 | -2.55% |
| 26 Aug 2024 | 6.28 | 6.00 | 6.79 | 5.82 | 9563700 | -12.04% |
| 23 Aug 2024 | 7.14 | 7.15 | 7.28 | 7.09 | 771135 | 0.28% |
| 22 Aug 2024 | 7.12 | 7.15 | 7.30 | 7.05 | 861340 | 0.00% |
| 21 Aug 2024 | 7.12 | 7.08 | 7.15 | 7.08 | 433441 | 0.56% |
| 20 Aug 2024 | 7.08 | 7.15 | 7.15 | 7.00 | 416975 | 0.00% |
| 19 Aug 2024 | 7.08 | 7.08 | 7.12 | 7.00 | 448263 | 1.00% |
| 16 Aug 2024 | 7.01 | 6.96 | 7.08 | 6.96 | 453870 | 0.00% |
| 14 Aug 2024 | 7.01 | 7.09 | 7.10 | 7.00 | 419413 | -0.57% |
| 13 Aug 2024 | 7.05 | 7.14 | 7.17 | 7.04 | 539199 | -0.84% |
| 12 Aug 2024 | 7.11 | 7.16 | 7.20 | 7.10 | 659486 | -0.70% |
| 09 Aug 2024 | 7.16 | 7.22 | 7.27 | 7.13 | 286979 | -0.42% |
| 08 Aug 2024 | 7.19 | 7.24 | 7.25 | 7.17 | 284872 | 0.14% |
| 07 Aug 2024 | 7.18 | 7.12 | 7.34 | 7.12 | 368713 | 0.98% |
| 06 Aug 2024 | 7.11 | 7.18 | 7.36 | 7.10 | 758274 | -0.97% |
| 05 Aug 2024 | 7.18 | 7.38 | 7.38 | 7.10 | 721093 | -2.71% |
| 02 Aug 2024 | 7.38 | 7.44 | 7.47 | 7.35 | 407610 | -0.54% |
| 01 Aug 2024 | 7.42 | 7.49 | 7.75 | 7.40 | 907987 | -1.72% |
| 31 Jul 2024 | 7.55 | 7.57 | 7.63 | 7.45 | 929904 | -0.13% |
| 30 Jul 2024 | 7.56 | 7.75 | 7.75 | 7.46 | 1034723 | -0.40% |
| 29 Jul 2024 | 7.59 | 7.80 | 7.90 | 7.55 | 1052901 | -0.13% |
| 26 Jul 2024 | 7.60 | 7.20 | 7.65 | 7.20 | 1104093 | 4.54% |
| 25 Jul 2024 | 7.27 | 7.50 | 7.50 | 7.24 | 615458 | -1.36% |
| 24 Jul 2024 | 7.37 | 7.30 | 7.44 | 7.24 | 567128 | 1.80% |
| 23 Jul 2024 | 7.24 | 7.37 | 7.38 | 6.95 | 916173 | 0.56% |
| 22 Jul 2024 | 7.20 | 7.17 | 7.35 | 7.10 | 796002 | 0.00% |
| 19 Jul 2024 | 7.20 | 7.40 | 7.50 | 7.10 | 849859 | -1.91% |
| 18 Jul 2024 | 7.34 | 7.57 | 7.57 | 7.30 | 804413 | -2.00% |
| 16 Jul 2024 | 7.49 | 7.56 | 7.56 | 7.47 | 372924 | 0.00% |
| 15 Jul 2024 | 7.49 | 7.55 | 7.65 | 7.43 | 748834 | -0.79% |
| 12 Jul 2024 | 7.55 | 7.77 | 7.77 | 7.50 | 606273 | -1.56% |
| 11 Jul 2024 | 7.67 | 7.80 | 7.83 | 7.65 | 758598 | -0.65% |
| 10 Jul 2024 | 7.72 | 7.83 | 7.88 | 7.70 | 617439 | -1.28% |
| 09 Jul 2024 | 7.82 | 7.89 | 7.95 | 7.80 | 717479 | -0.38% |
| 08 Jul 2024 | 7.85 | 7.99 | 7.99 | 7.81 | 651194 | 0.26% |
| 05 Jul 2024 | 7.83 | 7.84 | 8.15 | 7.78 | 2212948 | 0.38% |
| 04 Jul 2024 | 7.80 | 7.89 | 7.89 | 7.77 | 842025 | -0.13% |
| 03 Jul 2024 | 7.81 | 7.93 | 7.93 | 7.78 | 613507 | 0.00% |
| 02 Jul 2024 | 7.81 | 7.86 | 7.94 | 7.80 | 682586 | -0.64% |
| 01 Jul 2024 | 7.86 | 7.99 | 7.99 | 7.83 | 774754 | 0.00% |
| 28 Jun 2024 | 7.86 | 7.78 | 7.99 | 7.65 | 949420 | 1.03% |
| 27 Jun 2024 | 7.78 | 7.95 | 8.02 | 7.61 | 1014205 | -0.89% |
| 26 Jun 2024 | 7.85 | 7.91 | 8.06 | 7.81 | 1107499 | -0.51% |
| 25 Jun 2024 | 7.89 | 7.95 | 8.19 | 7.84 | 1774467 | 0.13% |
| 24 Jun 2024 | 7.88 | 7.91 | 8.05 | 7.85 | 1061083 | -0.38% |
| 21 Jun 2024 | 7.91 | 8.15 | 8.15 | 7.88 | 1113926 | -0.38% |
| 20 Jun 2024 | 7.94 | 7.80 | 7.98 | 7.75 | 931604 | 2.45% |
| 19 Jun 2024 | 7.75 | 7.84 | 7.84 | 7.71 | 662823 | -0.51% |
| 18 Jun 2024 | 7.79 | 7.90 | 8.00 | 7.75 | 1353020 | -2.01% |
| 14 Jun 2024 | 7.95 | 8.40 | 8.40 | 7.85 | 2115115 | -2.33% |
| 13 Jun 2024 | 8.14 | 7.81 | 8.73 | 7.74 | 2326822 | 5.17% |
| 12 Jun 2024 | 7.74 | 7.85 | 7.88 | 7.71 | 713891 | -0.51% |
| 11 Jun 2024 | 7.78 | 7.67 | 7.89 | 7.59 | 872262 | 3.32% |
| 10 Jun 2024 | 7.53 | 7.50 | 7.56 | 7.46 | 705645 | 1.76% |
| 07 Jun 2024 | 7.40 | 7.40 | 7.50 | 7.35 | 677476 | 1.37% |
| 06 Jun 2024 | 7.30 | 7.30 | 7.50 | 7.25 | 622687 | 1.39% |
| 05 Jun 2024 | 7.20 | 7.35 | 7.35 | 7.05 | 638949 | 0.70% |
| 04 Jun 2024 | 7.15 | 7.50 | 7.60 | 6.95 | 1563667 | -3.38% |
| 03 Jun 2024 | 7.40 | 7.70 | 7.85 | 7.35 | 1581799 | -1.99% |
| 31 May 2024 | 7.55 | 7.85 | 8.10 | 7.05 | 2189056 | -2.58% |
| 30 May 2024 | 7.75 | 7.95 | 8.05 | 7.70 | 1029802 | -1.90% |
| 29 May 2024 | 7.90 | 8.05 | 8.05 | 7.85 | 458136 | -1.25% |
| 28 May 2024 | 8.00 | 7.95 | 8.15 | 7.85 | 1016345 | 1.91% |
| 27 May 2024 | 7.85 | 7.80 | 8.00 | 7.70 | 917460 | 0.64% |
| 24 May 2024 | 7.80 | 7.95 | 7.95 | 7.80 | 570347 | -1.27% |
| 23 May 2024 | 7.90 | 7.95 | 8.00 | 7.85 | 883255 | 0.00% |
| 22 May 2024 | 7.90 | 7.90 | 8.00 | 7.85 | 430256 | 0.00% |
| 21 May 2024 | 7.90 | 8.00 | 8.05 | 7.90 | 529937 | -1.25% |
| 18 May 2024 | 8.00 | 8.00 | 8.10 | 8.00 | 127923 | 0.00% |
| 17 May 2024 | 8.00 | 8.15 | 8.15 | 7.90 | 779763 | -0.62% |
| 16 May 2024 | 8.05 | 8.25 | 8.30 | 8.00 | 602083 | -0.62% |
| 15 May 2024 | 8.10 | 7.90 | 8.30 | 7.85 | 980731 | 2.53% |
| 14 May 2024 | 7.90 | 7.75 | 8.05 | 7.75 | 1015347 | 1.94% |
| 13 May 2024 | 7.75 | 7.90 | 7.90 | 7.65 | 509590 | -0.64% |
| 10 May 2024 | 7.80 | 7.85 | 7.90 | 7.70 | 281455 | 0.00% |
| 09 May 2024 | 7.80 | 7.85 | 7.95 | 7.80 | 357036 | 0.00% |
| 08 May 2024 | 7.80 | 7.85 | 7.95 | 7.70 | 648923 | -0.64% |
| 07 May 2024 | 7.85 | 7.95 | 8.10 | 7.65 | 950844 | -1.26% |
| 06 May 2024 | 7.95 | 8.30 | 8.35 | 7.95 | 643474 | -3.64% |
| 03 May 2024 | 8.25 | 8.40 | 8.40 | 8.20 | 557420 | -1.20% |
| 02 May 2024 | 8.35 | 8.30 | 8.40 | 8.25 | 709257 | 1.21% |
| 30 Apr 2024 | 8.25 | 8.25 | 8.40 | 8.20 | 873563 | 0.00% |
| 29 Apr 2024 | 8.25 | 8.25 | 8.50 | 8.20 | 1273248 | 0.00% |
| 26 Apr 2024 | 8.25 | 8.20 | 8.40 | 8.20 | 659608 | 0.61% |
| 25 Apr 2024 | 8.20 | 8.40 | 8.45 | 8.15 | 706361 | -1.80% |
| 24 Apr 2024 | 8.35 | 8.25 | 8.45 | 8.15 | 865260 | 2.45% |
| 23 Apr 2024 | 8.15 | 8.10 | 8.40 | 8.00 | 1729877 | 1.24% |
| 22 Apr 2024 | 8.05 | 8.00 | 8.25 | 8.00 | 645081 | 0.63% |
| 19 Apr 2024 | 8.00 | 8.00 | 8.25 | 7.95 | 647178 | 0.00% |
| 18 Apr 2024 | 8.00 | 8.05 | 8.15 | 8.00 | 832562 | 0.00% |
| 16 Apr 2024 | 8.00 | 7.90 | 8.30 | 7.90 | 1099266 | -0.62% |
| 15 Apr 2024 | 8.05 | 8.05 | 8.10 | 7.80 | 1163932 | -3.01% |
| 12 Apr 2024 | 8.30 | 8.50 | 8.50 | 8.25 | 774309 | -2.35% |
| 10 Apr 2024 | 8.50 | 8.60 | 8.65 | 8.45 | 609175 | 0.00% |
| 09 Apr 2024 | 8.50 | 8.55 | 8.60 | 8.40 | 739002 | 0.00% |
| 08 Apr 2024 | 8.50 | 8.55 | 8.65 | 8.45 | 741457 | 0.59% |
| 05 Apr 2024 | 8.45 | 8.50 | 8.75 | 8.35 | 1929292 | 0.60% |
| 04 Apr 2024 | 8.40 | 8.70 | 9.05 | 8.20 | 2916365 | -2.33% |
| 03 Apr 2024 | 8.60 | 8.50 | 9.00 | 8.30 | 3986555 | 1.78% |
| 02 Apr 2024 | 8.45 | 7.80 | 8.45 | 7.75 | 2558251 | 9.74% |
| 01 Apr 2024 | 7.70 | 7.20 | 7.70 | 7.05 | 1214462 | 10.00% |
| 28 Mar 2024 | 7.00 | 7.25 | 7.30 | 7.00 | 1921442 | -2.10% |
| 27 Mar 2024 | 7.15 | 7.35 | 7.55 | 7.10 | 1359950 | -2.72% |
| 26 Mar 2024 | 7.35 | 7.85 | 7.85 | 7.25 | 1711886 | -5.77% |
| 22 Mar 2024 | 7.80 | 7.70 | 8.00 | 7.70 | 1129761 | 1.30% |
| 21 Mar 2024 | 7.70 | 7.65 | 8.05 | 7.65 | 1045352 | 0.65% |
| 20 Mar 2024 | 7.65 | 7.70 | 7.75 | 7.60 | 414742 | 0.66% |
| 19 Mar 2024 | 7.60 | 7.85 | 7.85 | 7.50 | 591207 | -1.30% |
| 18 Mar 2024 | 7.70 | 7.65 | 7.85 | 7.50 | 878139 | 1.99% |
| 15 Mar 2024 | 7.55 | 7.90 | 8.10 | 7.45 | 1383055 | -2.58% |
| 14 Mar 2024 | 7.75 | 7.10 | 7.80 | 7.10 | 1673409 | 7.64% |
| 13 Mar 2024 | 7.20 | 7.60 | 7.90 | 7.15 | 2779342 | -6.49% |
| 12 Mar 2024 | 7.70 | 8.20 | 8.25 | 7.65 | 2133581 | -5.52% |
| 11 Mar 2024 | 8.15 | 8.45 | 8.45 | 8.05 | 1019381 | -1.81% |
| 07 Mar 2024 | 8.30 | 8.40 | 8.45 | 8.25 | 816088 | 1.22% |
| 06 Mar 2024 | 8.20 | 8.15 | 8.40 | 8.05 | 1896011 | 0.61% |
| 05 Mar 2024 | 8.15 | 8.55 | 8.55 | 8.10 | 1895501 | -3.55% |
| 04 Mar 2024 | 8.45 | 8.95 | 8.95 | 8.45 | 1436827 | -5.06% |
| 02 Mar 2024 | 8.90 | 8.85 | 9.00 | 8.75 | 238216 | 1.14% |
| 01 Mar 2024 | 8.80 | 8.30 | 9.05 | 8.30 | 2630600 | 6.02% |
| 29 Feb 2024 | 8.30 | 8.70 | 8.70 | 8.00 | 2938138 | -3.49% |
| 28 Feb 2024 | 8.60 | 8.90 | 8.95 | 8.55 | 2364708 | -2.27% |
| 27 Feb 2024 | 8.80 | 9.00 | 9.10 | 8.75 | 1627708 | -2.22% |
| 26 Feb 2024 | 9.00 | 9.45 | 9.45 | 8.90 | 3224509 | -3.23% |
| 23 Feb 2024 | 9.30 | 9.20 | 9.60 | 9.10 | 1545965 | 1.64% |
| 22 Feb 2024 | 9.15 | 9.20 | 9.20 | 9.00 | 1254896 | 0.00% |
| 21 Feb 2024 | 9.15 | 9.35 | 9.35 | 9.05 | 1572839 | -1.61% |
| 20 Feb 2024 | 9.30 | 9.35 | 9.45 | 9.25 | 953401 | 0.00% |
| 19 Feb 2024 | 9.30 | 9.35 | 9.40 | 9.25 | 1510330 | 0.54% |
| 16 Feb 2024 | 9.25 | 9.35 | 9.40 | 9.20 | 1045550 | 0.00% |
| 15 Feb 2024 | 9.25 | 8.65 | 9.40 | 8.65 | 2056493 | -2.12% |
| 14 Feb 2024 | 9.45 | 9.10 | 9.55 | 9.10 | 1353793 | 2.16% |
| 13 Feb 2024 | 9.25 | 9.50 | 9.50 | 9.05 | 1324660 | -0.54% |
| 12 Feb 2024 | 9.30 | 9.60 | 9.80 | 9.25 | 2241113 | -1.59% |
| 09 Feb 2024 | 9.45 | 9.80 | 9.80 | 9.25 | 2331175 | -2.07% |
| 08 Feb 2024 | 9.65 | 9.90 | 10.05 | 9.55 | 3186971 | -1.03% |
| 07 Feb 2024 | 9.75 | 9.95 | 10.10 | 9.65 | 3202261 | 0.00% |
| 06 Feb 2024 | 9.75 | 9.95 | 10.10 | 9.70 | 2395796 | -0.51% |
| 05 Feb 2024 | 9.80 | 9.55 | 9.90 | 9.55 | 4592894 | 3.70% |
| 02 Feb 2024 | 9.45 | 9.50 | 9.85 | 9.05 | 6555074 | 0.53% |
| 01 Feb 2024 | 9.40 | 9.60 | 9.65 | 9.35 | 1321784 | -1.05% |
| 31 Jan 2024 | 9.50 | 9.20 | 9.55 | 9.15 | 3242514 | 4.40% |
| 30 Jan 2024 | 9.10 | 9.50 | 9.55 | 9.00 | 5880316 | -3.70% |
| 29 Jan 2024 | 9.45 | 9.25 | 9.45 | 9.00 | 3158028 | 5.00% |
| 25 Jan 2024 | 9.00 | 9.45 | 9.50 | 9.00 | 6923787 | -4.76% |
| 24 Jan 2024 | 9.45 | 9.55 | 9.60 | 9.40 | 972248 | 0.53% |
| 23 Jan 2024 | 9.40 | 9.90 | 9.90 | 9.30 | 1893178 | -2.59% |
| 20 Jan 2024 | 9.65 | 9.40 | 9.70 | 9.40 | 2248096 | 3.76% |
| 19 Jan 2024 | 9.30 | 9.35 | 9.40 | 9.25 | 1528491 | -0.53% |
| 18 Jan 2024 | 9.35 | 9.35 | 9.50 | 9.05 | 2173956 | 0.00% |
| 17 Jan 2024 | 9.35 | 9.45 | 9.50 | 9.25 | 1960630 | 0.00% |
| 16 Jan 2024 | 9.35 | 9.95 | 9.95 | 9.30 | 6218523 | -4.10% |
| 15 Jan 2024 | 9.75 | 10.20 | 10.20 | 9.70 | 3243800 | -2.99% |
| 12 Jan 2024 | 10.05 | 9.70 | 10.10 | 9.65 | 6267395 | 4.15% |
| 11 Jan 2024 | 9.65 | 9.65 | 9.80 | 9.20 | 9360758 | 0.00% |
| 10 Jan 2024 | 9.65 | 10.30 | 10.30 | 9.60 | 18417847 | -4.46% |
| 09 Jan 2024 | 10.10 | 10.75 | 10.80 | 10.10 | 10272483 | -4.72% |
| 08 Jan 2024 | 10.60 | 11.40 | 11.45 | 10.60 | 8652661 | -4.93% |
| 05 Jan 2024 | 11.15 | 10.35 | 11.30 | 10.35 | 5806251 | 2.29% |
| 04 Jan 2024 | 10.90 | 11.45 | 11.65 | 10.90 | 7659249 | -4.80% |
| 03 Jan 2024 | 11.45 | 11.65 | 11.65 | 11.35 | 944094 | 0.44% |
| 02 Jan 2024 | 11.40 | 11.55 | 11.70 | 11.30 | 1656002 | 0.88% |
| 01 Jan 2024 | 11.30 | 10.95 | 11.30 | 10.90 | 1856296 | 4.63% |
| 29 Dec 2023 | 10.80 | 10.80 | 10.90 | 10.75 | 498565 | 0.47% |
| 28 Dec 2023 | 10.75 | 10.90 | 11.10 | 10.70 | 1025254 | -1.38% |
| 27 Dec 2023 | 10.90 | 11.05 | 11.20 | 10.80 | 603698 | 0.00% |
| 26 Dec 2023 | 10.90 | 11.20 | 11.25 | 10.85 | 569288 | 0.46% |
| 22 Dec 2023 | 10.85 | 10.50 | 10.95 | 10.50 | 764169 | 3.83% |
| 21 Dec 2023 | 10.45 | 10.25 | 10.65 | 10.25 | 917391 | -1.42% |
| 20 Dec 2023 | 10.60 | 11.20 | 11.35 | 10.60 | 1331147 | -4.93% |
| 19 Dec 2023 | 11.15 | 10.85 | 11.15 | 10.65 | 1470240 | 4.69% |
| 18 Dec 2023 | 10.65 | 10.75 | 10.90 | 10.50 | 742011 | -0.93% |
| 15 Dec 2023 | 10.75 | 11.20 | 11.35 | 10.70 | 1227907 | -3.15% |
| 14 Dec 2023 | 11.10 | 11.80 | 11.80 | 10.90 | 2583268 | -2.63% |
| 13 Dec 2023 | 11.40 | 11.70 | 11.85 | 10.35 | 6789641 | 4.59% |
| 12 Dec 2023 | 10.90 | 10.25 | 10.90 | 10.25 | 5302435 | 9.55% |
| 11 Dec 2023 | 9.95 | 9.10 | 9.95 | 9.05 | 2935290 | 9.94% |
| 08 Dec 2023 | 9.05 | 9.05 | 9.20 | 8.95 | 526845 | 0.56% |
| 07 Dec 2023 | 9.00 | 8.85 | 9.20 | 8.75 | 830280 | 1.69% |
| 06 Dec 2023 | 8.85 | 9.15 | 9.15 | 8.60 | 1126895 | -1.12% |
| 05 Dec 2023 | 8.95 | 9.55 | 9.60 | 8.80 | 2142500 | -2.19% |
| 04 Dec 2023 | 9.15 | 9.10 | 9.15 | 9.10 | 371634 | 4.57% |
| 01 Dec 2023 | 8.75 | 8.60 | 8.75 | 8.55 | 617058 | 4.79% |
| 30 Nov 2023 | 8.35 | 8.30 | 8.40 | 8.15 | 3413745 | 2.45% |
| 29 Nov 2023 | 8.15 | 8.30 | 8.50 | 8.00 | 7440874 | -1.81% |
| 28 Nov 2023 | 8.30 | 8.75 | 8.75 | 8.20 | 1222755 | -2.92% |
| 24 Nov 2023 | 8.55 | 8.90 | 8.95 | 8.40 | 975502 | -3.39% |
| 23 Nov 2023 | 8.85 | 8.80 | 8.95 | 8.45 | 516464 | 1.14% |
| 22 Nov 2023 | 8.75 | 8.85 | 9.05 | 8.65 | 856478 | -1.13% |
| 21 Nov 2023 | 8.85 | 9.20 | 9.25 | 8.55 | 1141761 | -1.67% |
| 20 Nov 2023 | 9.00 | 9.50 | 9.55 | 9.00 | 1322550 | -4.76% |
| 17 Nov 2023 | 9.45 | 9.40 | 9.50 | 9.30 | 240251 | 0.00% |
| 16 Nov 2023 | 9.45 | 9.55 | 9.55 | 9.30 | 267905 | -1.05% |
| 15 Nov 2023 | 9.55 | 9.55 | 9.70 | 9.25 | 378332 | 0.00% |
| 13 Nov 2023 | 9.55 | 9.60 | 9.60 | 9.45 | 194163 | 0.00% |
| 12 Nov 2023 | 9.55 | 9.50 | 9.60 | 9.45 | 102092 | 0.53% |
| 10 Nov 2023 | 9.50 | 9.50 | 9.55 | 9.40 | 193027 | -0.52% |
| 09 Nov 2023 | 9.55 | 9.65 | 9.65 | 9.45 | 238746 | 0.00% |
| 08 Nov 2023 | 9.55 | 9.45 | 9.65 | 9.35 | 251669 | 1.60% |
| 07 Nov 2023 | 9.40 | 9.50 | 9.50 | 9.30 | 347292 | -1.05% |
| 06 Nov 2023 | 9.50 | 9.55 | 9.55 | 9.30 | 258684 | 0.00% |
| 03 Nov 2023 | 9.50 | 9.60 | 9.60 | 9.40 | 139062 | 1.06% |
| 02 Nov 2023 | 9.40 | 9.60 | 9.75 | 9.35 | 334149 | -2.08% |
| 01 Nov 2023 | 9.60 | 9.65 | 9.80 | 9.55 | 115596 | -0.52% |
| 31 Oct 2023 | 9.65 | 9.40 | 9.75 | 9.40 | 217847 | 1.58% |
| 30 Oct 2023 | 9.50 | 9.50 | 9.95 | 9.40 | 213010 | -3.06% |
| 27 Oct 2023 | 9.80 | 9.35 | 9.80 | 9.30 | 2269972 | 4.81% |
| 26 Oct 2023 | 9.35 | 9.25 | 9.40 | 9.00 | 188559 | 1.63% |
| 25 Oct 2023 | 9.20 | 9.65 | 9.65 | 9.00 | 377028 | -2.65% |
| 23 Oct 2023 | 9.45 | 9.75 | 9.85 | 9.35 | 272141 | -3.08% |
| 20 Oct 2023 | 9.75 | 9.85 | 9.85 | 9.70 | 185910 | -0.51% |
| 19 Oct 2023 | 9.80 | 9.70 | 9.90 | 9.65 | 265163 | -0.51% |
| 18 Oct 2023 | 9.85 | 10.00 | 10.00 | 9.60 | 285446 | -0.51% |
| 17 Oct 2023 | 9.90 | 10.10 | 10.10 | 9.80 | 484083 | -0.50% |
| 16 Oct 2023 | 9.95 | 10.00 | 10.15 | 9.90 | 350585 | 0.00% |
| 13 Oct 2023 | 9.95 | 10.10 | 10.10 | 9.90 | 256358 | 0.00% |
| 12 Oct 2023 | 9.95 | 9.85 | 10.05 | 9.80 | 321846 | 1.02% |
| 11 Oct 2023 | 9.85 | 10.05 | 10.10 | 9.80 | 258321 | -1.50% |
| 10 Oct 2023 | 10.00 | 10.30 | 10.30 | 9.80 | 391884 | -0.99% |
| 09 Oct 2023 | 10.10 | 9.70 | 10.15 | 9.30 | 955497 | 4.12% |
| 06 Oct 2023 | 9.70 | 10.00 | 10.00 | 9.55 | 460811 | -1.52% |
| 05 Oct 2023 | 9.85 | 10.10 | 10.10 | 9.80 | 406952 | -0.51% |
| 04 Oct 2023 | 9.90 | 9.95 | 10.10 | 9.65 | 1062980 | 2.59% |
| 03 Oct 2023 | 9.65 | 9.35 | 9.65 | 9.20 | 1070540 | 4.89% |
| 29 Sep 2023 | 9.20 | 9.65 | 9.65 | 9.15 | 1076250 | -3.16% |
| 28 Sep 2023 | 9.50 | 9.75 | 9.75 | 9.40 | 351372 | -1.04% |
| 27 Sep 2023 | 9.60 | 9.55 | 9.65 | 9.45 | 280293 | 1.59% |
| 26 Sep 2023 | 9.45 | 9.90 | 9.95 | 9.35 | 1007019 | -3.57% |
| 25 Sep 2023 | 9.80 | 9.75 | 9.85 | 9.50 | 496634 | 2.08% |
| 22 Sep 2023 | 9.60 | 9.90 | 9.90 | 9.60 | 664750 | -1.54% |
| 21 Sep 2023 | 9.75 | 10.20 | 10.20 | 9.70 | 928409 | -2.99% |
| 20 Sep 2023 | 10.05 | 9.80 | 10.15 | 9.80 | 479981 | 3.08% |
| 18 Sep 2023 | 9.75 | 10.30 | 10.30 | 9.65 | 1446667 | -3.47% |
| 15 Sep 2023 | 10.10 | 10.10 | 10.35 | 10.00 | 330875 | 0.00% |
| 14 Sep 2023 | 10.10 | 10.55 | 10.55 | 9.95 | 805046 | -2.88% |
| 13 Sep 2023 | 10.40 | 10.60 | 10.75 | 10.30 | 258327 | 0.48% |
| 12 Sep 2023 | 10.35 | 11.10 | 11.10 | 10.30 | 577114 | -3.27% |
| 11 Sep 2023 | 10.70 | 10.50 | 10.75 | 10.45 | 645256 | 3.88% |
| 08 Sep 2023 | 10.30 | 10.05 | 10.45 | 10.00 | 804969 | 3.00% |
| 07 Sep 2023 | 10.00 | 9.90 | 10.05 | 9.85 | 446139 | 2.04% |
| 06 Sep 2023 | 9.80 | 10.25 | 10.25 | 9.70 | 1162074 | -3.45% |
| 05 Sep 2023 | 10.15 | 10.15 | 10.20 | 10.00 | 371072 | 0.50% |
| 04 Sep 2023 | 10.10 | 10.20 | 10.25 | 9.55 | 600670 | 1.00% |
| 01 Sep 2023 | 10.00 | 10.20 | 10.40 | 9.95 | 1706142 | -1.48% |
| 31 Aug 2023 | 10.15 | 10.50 | 10.60 | 9.95 | 2293909 | -2.87% |
| 30 Aug 2023 | 10.45 | 10.85 | 10.95 | 10.35 | 6101358 | -3.24% |
| 29 Aug 2023 | 10.80 | 10.75 | 11.25 | 10.60 | 6539031 | 0.47% |
| 28 Aug 2023 | 10.75 | 10.90 | 10.90 | 10.75 | 2546180 | -0.46% |
| 25 Aug 2023 | 10.80 | 10.85 | 11.05 | 10.40 | 5214840 | -0.46% |
| 24 Aug 2023 | 10.85 | 11.70 | 11.70 | 10.85 | 13703053 | -4.82% |
| 23 Aug 2023 | 11.40 | 11.40 | 11.60 | 11.40 | 1212254 | -0.44% |
| 22 Aug 2023 | 11.45 | 11.30 | 11.85 | 11.20 | 11597975 | 1.33% |
| 21 Aug 2023 | 11.30 | 11.60 | 11.65 | 11.20 | 3646861 | -1.74% |
| 18 Aug 2023 | 11.50 | 12.00 | 12.20 | 11.35 | 4374488 | -2.95% |
| 17 Aug 2023 | 11.85 | 11.50 | 11.95 | 10.85 | 4208919 | 3.95% |
| 16 Aug 2023 | 11.40 | 11.65 | 11.65 | 11.30 | 1398635 | -1.72% |
| 14 Aug 2023 | 11.60 | 11.70 | 11.75 | 11.50 | 4206789 | 0.87% |
| 11 Aug 2023 | 11.50 | 11.70 | 11.70 | 11.35 | 3982556 | 0.44% |
| 10 Aug 2023 | 11.45 | 11.80 | 11.95 | 11.35 | 4383301 | -3.38% |
| 09 Aug 2023 | 11.85 | 11.50 | 11.95 | 11.30 | 7153614 | -0.42% |
| 08 Aug 2023 | 11.90 | 11.70 | 11.95 | 11.35 | 7477274 | 4.39% |
| 07 Aug 2023 | 11.40 | 11.80 | 12.10 | 11.00 | 9228071 | -1.30% |
| 04 Aug 2023 | 11.55 | 11.45 | 11.75 | 11.25 | 4040855 | 3.13% |
| 03 Aug 2023 | 11.20 | 10.65 | 11.45 | 10.65 | 18449673 | 0.00% |
| 02 Aug 2023 | 11.20 | 11.20 | 11.70 | 11.20 | 14311274 | -4.68% |
| 01 Aug 2023 | 11.75 | 13.10 | 13.30 | 11.75 | 8825522 | -9.96% |
| 31 Jul 2023 | 13.05 | 13.30 | 13.45 | 12.80 | 6950567 | -1.14% |
| 28 Jul 2023 | 13.20 | 13.60 | 13.95 | 13.00 | 5884680 | 0.00% |
| 27 Jul 2023 | 13.20 | 12.00 | 13.85 | 12.00 | 10065903 | -0.75% |
| 26 Jul 2023 | 13.30 | 14.85 | 15.10 | 13.30 | 4069647 | -9.83% |
| 25 Jul 2023 | 14.75 | 14.95 | 15.15 | 14.65 | 12507746 | -1.34% |
| 24 Jul 2023 | 14.95 | 14.90 | 15.40 | 14.70 | 7922557 | 2.40% |
| 21 Jul 2023 | 14.60 | 14.05 | 15.00 | 13.95 | 6089236 | -2.01% |
| 20 Jul 2023 | 14.90 | 14.55 | 15.65 | 13.55 | 3161654 | -0.33% |
| 19 Jul 2023 | 14.95 | 14.95 | 15.25 | 14.90 | 841664 | -1.32% |
| 18 Jul 2023 | 15.15 | 15.25 | 15.30 | 14.75 | 693744 | -0.66% |
| 17 Jul 2023 | 15.25 | 15.50 | 15.70 | 15.05 | 462872 | 1.67% |
| 14 Jul 2023 | 15.00 | 15.20 | 15.20 | 14.90 | 547766 | -0.66% |
| 13 Jul 2023 | 15.10 | 15.60 | 15.80 | 15.05 | 963833 | -3.51% |
| 12 Jul 2023 | 15.65 | 15.75 | 15.75 | 15.55 | 497540 | 0.32% |
| 11 Jul 2023 | 15.60 | 15.80 | 15.95 | 15.55 | 538685 | -1.27% |
| 10 Jul 2023 | 15.80 | 15.90 | 16.05 | 15.75 | 525112 | -0.63% |
| 07 Jul 2023 | 15.90 | 15.85 | 16.05 | 15.85 | 434922 | 0.32% |
| 06 Jul 2023 | 15.85 | 16.10 | 16.15 | 15.80 | 562016 | 0.00% |
| 05 Jul 2023 | 15.85 | 15.90 | 16.15 | 15.70 | 1475413 | 1.28% |
| 04 Jul 2023 | 15.65 | 16.00 | 16.20 | 15.50 | 2685268 | -2.19% |
| 03 Jul 2023 | 16.00 | 15.95 | 16.55 | 15.70 | 833164 | 1.27% |
| 30 Jun 2023 | 15.80 | 16.40 | 16.40 | 15.60 | 2600484 | -1.86% |
| 28 Jun 2023 | 16.10 | 16.45 | 16.55 | 16.00 | 698489 | -1.83% |
| 27 Jun 2023 | 16.40 | 17.05 | 18.65 | 15.90 | 11571708 | -3.81% |
| 26 Jun 2023 | 17.05 | 15.70 | 17.10 | 15.50 | 12108498 | 9.65% |
| 23 Jun 2023 | 15.55 | 15.75 | 15.90 | 15.45 | 746482 | -1.27% |
| 22 Jun 2023 | 15.75 | 15.90 | 16.30 | 15.70 | 24949620 | -0.94% |
| 21 Jun 2023 | 15.90 | 16.05 | 16.60 | 15.80 | 1245470 | -0.31% |
| 20 Jun 2023 | 15.95 | 17.05 | 17.35 | 15.70 | 1684727 | -6.73% |
| 19 Jun 2023 | 17.10 | 15.95 | 17.20 | 15.95 | 1454449 | 7.21% |
| 16 Jun 2023 | 15.95 | 15.65 | 16.10 | 15.40 | 1564106 | 2.90% |
| 15 Jun 2023 | 15.50 | 15.80 | 15.80 | 15.45 | 1343628 | -0.64% |
| 14 Jun 2023 | 15.60 | 15.95 | 16.20 | 15.55 | 1682480 | -1.27% |
| 13 Jun 2023 | 15.80 | 15.75 | 15.95 | 15.70 | 887143 | 0.32% |
| 12 Jun 2023 | 15.75 | 16.00 | 16.10 | 15.65 | 981164 | -0.63% |
| 09 Jun 2023 | 15.85 | 15.95 | 16.00 | 15.65 | 630524 | 0.96% |
| 08 Jun 2023 | 15.70 | 16.20 | 16.20 | 15.65 | 683275 | -1.88% |
| 07 Jun 2023 | 16.00 | 16.15 | 16.65 | 15.80 | 6945443 | -1.23% |
| 06 Jun 2023 | 16.20 | 16.40 | 16.70 | 16.15 | 262697 | -2.11% |
| 05 Jun 2023 | 16.55 | 16.75 | 17.00 | 16.45 | 275272 | -1.78% |
| 02 Jun 2023 | 16.85 | 17.20 | 17.20 | 16.75 | 455820 | 0.60% |
| 01 Jun 2023 | 16.75 | 16.70 | 17.00 | 16.45 | 3457663 | 3.46% |
| 31 May 2023 | 16.19 | 16.00 | 16.92 | 15.85 | 2404985 | -2.88% |
| 30 May 2023 | 16.67 | 16.72 | 17.01 | 16.43 | 2445059 | -3.64% |
| 29 May 2023 | 17.30 | 16.92 | 18.66 | 16.92 | 6044399 | -2.75% |
| 26 May 2023 | 17.79 | 16.87 | 17.79 | 16.87 | 1230003 | 4.83% |
| 25 May 2023 | 16.97 | 16.72 | 17.16 | 16.53 | 463417 | 2.66% |
| 24 May 2023 | 16.53 | 16.29 | 16.87 | 16.24 | 237081 | 2.42% |
| 23 May 2023 | 16.14 | 16.09 | 16.34 | 15.85 | 158083 | 0.31% |
| 22 May 2023 | 16.09 | 16.67 | 16.72 | 16.04 | 394759 | -2.07% |
| 19 May 2023 | 16.43 | 16.72 | 16.72 | 15.85 | 374502 | 0.55% |
| 18 May 2023 | 16.34 | 16.63 | 16.72 | 16.24 | 272892 | -0.24% |
| 17 May 2023 | 16.38 | 15.95 | 16.48 | 15.56 | 343120 | 4.26% |
| 16 May 2023 | 15.71 | 16.34 | 16.48 | 15.56 | 1006525 | -4.09% |
| 15 May 2023 | 16.38 | 17.45 | 18.03 | 16.38 | 3653772 | -4.82% |
| 12 May 2023 | 17.21 | 17.01 | 17.21 | 16.53 | 1796409 | 4.75% |
| 11 May 2023 | 16.43 | 15.85 | 16.43 | 15.32 | 1723133 | 4.92% |
| 10 May 2023 | 15.66 | 15.95 | 15.95 | 15.46 | 1223797 | 0.00% |
| 09 May 2023 | 15.66 | 15.71 | 15.90 | 15.03 | 314712 | 1.62% |
| 08 May 2023 | 15.41 | 16.38 | 16.72 | 15.37 | 758081 | -4.52% |
| 05 May 2023 | 16.14 | 15.95 | 16.38 | 14.83 | 4304257 | 3.40% |
| 04 May 2023 | 15.61 | 15.51 | 15.71 | 15.41 | 116378 | 0.64% |
| 03 May 2023 | 15.51 | 15.90 | 15.90 | 15.32 | 208366 | -0.96% |
| 02 May 2023 | 15.66 | 15.71 | 16.19 | 15.17 | 270552 | 0.64% |
| 28 Apr 2023 | 15.56 | 15.51 | 15.85 | 15.46 | 384716 | 0.00% |
| 27 Apr 2023 | 15.56 | 15.71 | 16.00 | 15.08 | 821218 | -0.64% |
| 26 Apr 2023 | 15.66 | 16.72 | 16.72 | 15.61 | 3616511 | -4.69% |
| 25 Apr 2023 | 16.43 | 16.97 | 16.97 | 16.34 | 220624 | -0.30% |
| 24 Apr 2023 | 16.48 | 17.16 | 17.16 | 16.48 | 601452 | -0.90% |
| 21 Apr 2023 | 16.63 | 17.79 | 17.79 | 16.63 | 3581833 | -4.97% |
| 20 Apr 2023 | 17.50 | 17.11 | 17.94 | 16.48 | 439387 | 2.28% |
| 19 Apr 2023 | 17.11 | 17.94 | 18.23 | 17.06 | 246664 | -4.63% |
| 18 Apr 2023 | 17.94 | 17.98 | 18.32 | 17.60 | 364098 | 2.51% |
| 17 Apr 2023 | 17.50 | 17.16 | 17.50 | 16.53 | 284849 | 4.98% |
| 13 Apr 2023 | 16.67 | 17.06 | 17.11 | 16.43 | 137724 | -0.89% |
| 12 Apr 2023 | 16.82 | 16.67 | 17.26 | 16.14 | 224726 | 0.90% |
| 11 Apr 2023 | 16.67 | 17.84 | 17.84 | 16.48 | 319109 | -3.64% |
| 10 Apr 2023 | 17.30 | 18.18 | 18.18 | 16.53 | 472831 | -0.29% |
| 06 Apr 2023 | 17.35 | 16.87 | 17.35 | 16.53 | 252723 | 4.96% |
| 05 Apr 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 71652 | 4.95% |
| 03 Apr 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 30604 | 4.79% |
| 31 Mar 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 28520 | 4.74% |
| 29 Mar 2023 | 14.35 | 13.96 | 14.35 | 13.67 | 221723 | 4.97% |
| 28 Mar 2023 | 13.67 | 14.54 | 14.78 | 13.57 | 409138 | -6.63% |
| 27 Mar 2023 | 14.64 | 16.00 | 16.19 | 14.20 | 385845 | -7.05% |
| 24 Mar 2023 | 15.75 | 17.26 | 17.26 | 15.56 | 478139 | -7.19% |
| 23 Mar 2023 | 16.97 | 17.35 | 17.35 | 16.67 | 215410 | -1.91% |
| 22 Mar 2023 | 17.30 | 17.79 | 17.79 | 16.82 | 132878 | -0.29% |
| 21 Mar 2023 | 17.35 | 17.89 | 17.98 | 17.21 | 134216 | -0.29% |
| 20 Mar 2023 | 17.40 | 17.55 | 17.94 | 16.97 | 159961 | -0.85% |
| 17 Mar 2023 | 17.55 | 17.06 | 18.03 | 16.72 | 153977 | 1.68% |
| 16 Mar 2023 | 17.26 | 17.55 | 17.84 | 16.48 | 267728 | -1.65% |
| 15 Mar 2023 | 17.55 | 18.32 | 18.42 | 16.72 | 155822 | -1.90% |
| 14 Mar 2023 | 17.89 | 18.32 | 18.57 | 17.69 | 151454 | -0.28% |
| 13 Mar 2023 | 17.94 | 18.42 | 18.66 | 17.69 | 387927 | -4.12% |
| 10 Mar 2023 | 18.71 | 19.34 | 19.34 | 18.23 | 354574 | -2.30% |
| 09 Mar 2023 | 19.15 | 19.10 | 20.36 | 18.95 | 431252 | 1.32% |
| 08 Mar 2023 | 18.90 | 19.34 | 19.34 | 18.71 | 242401 | -2.28% |
| 06 Mar 2023 | 19.34 | 19.29 | 19.63 | 18.81 | 333644 | 1.26% |
| 03 Mar 2023 | 19.10 | 19.63 | 20.26 | 18.27 | 560417 | -1.24% |
| 02 Mar 2023 | 19.34 | 21.33 | 21.33 | 19.10 | 906503 | -8.69% |
| 01 Mar 2023 | 21.18 | 20.36 | 21.62 | 20.36 | 1036317 | 5.79% |
| 28 Feb 2023 | 20.02 | 19.20 | 20.46 | 18.71 | 996910 | 7.58% |
| 27 Feb 2023 | 18.61 | 17.21 | 18.71 | 16.63 | 799671 | 9.41% |
| 24 Feb 2023 | 17.01 | 18.13 | 18.13 | 16.53 | 446331 | -3.35% |
| 23 Feb 2023 | 17.60 | 18.27 | 18.86 | 17.26 | 411916 | -1.90% |
| 22 Feb 2023 | 17.94 | 18.86 | 19.39 | 17.55 | 752646 | -4.88% |
| 21 Feb 2023 | 18.86 | 19.39 | 19.83 | 18.71 | 429441 | -1.77% |
| 20 Feb 2023 | 19.20 | 20.26 | 20.70 | 17.84 | 1482837 | -2.93% |
| 17 Feb 2023 | 19.78 | 17.06 | 20.07 | 16.97 | 3103406 | 8.26% |
| 16 Feb 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 184159 | -10.04% |
| 15 Feb 2023 | 20.31 | 23.41 | 24.43 | 20.31 | 1232672 | -9.89% |
| 14 Feb 2023 | 22.54 | 21.91 | 22.54 | 21.43 | 2187330 | 9.95% |
| 13 Feb 2023 | 20.50 | 19.20 | 20.50 | 19.15 | 1811991 | 9.86% |
| 10 Feb 2023 | 18.66 | 16.67 | 18.90 | 16.04 | 3055321 | 16.33% |
| 09 Feb 2023 | 16.04 | 15.46 | 16.34 | 14.78 | 1404848 | 12.17% |
| 08 Feb 2023 | 14.30 | 14.15 | 14.54 | 13.77 | 354134 | 4.23% |
| 07 Feb 2023 | 13.72 | 14.98 | 14.98 | 13.57 | 940391 | 5.21% |
| 06 Feb 2023 | 13.04 | 12.55 | 13.52 | 12.12 | 228943 | 5.93% |
| 03 Feb 2023 | 12.31 | 12.60 | 12.60 | 11.97 | 100298 | 0.41% |
| 02 Feb 2023 | 12.26 | 12.89 | 12.89 | 12.02 | 162392 | -2.70% |
| 01 Feb 2023 | 12.60 | 12.85 | 12.94 | 12.51 | 111002 | 0.40% |
| 31 Jan 2023 | 12.55 | 12.85 | 12.94 | 11.39 | 240920 | -0.40% |
| 30 Jan 2023 | 12.60 | 13.57 | 13.67 | 12.51 | 267345 | -4.76% |
| 27 Jan 2023 | 13.23 | 13.38 | 13.67 | 12.85 | 160072 | -0.75% |
| 25 Jan 2023 | 13.33 | 13.28 | 13.72 | 13.18 | 144302 | 1.14% |
| 24 Jan 2023 | 13.18 | 13.91 | 13.91 | 13.09 | 148696 | -3.94% |
| 23 Jan 2023 | 13.72 | 13.86 | 14.01 | 13.57 | 221510 | 1.78% |
| 20 Jan 2023 | 13.48 | 13.33 | 14.44 | 12.89 | 266150 | 2.59% |
| 19 Jan 2023 | 13.14 | 13.18 | 13.33 | 13.09 | 48186 | 0.38% |
| 18 Jan 2023 | 13.09 | 13.77 | 13.77 | 12.85 | 181979 | -2.89% |
| 17 Jan 2023 | 13.48 | 13.57 | 14.06 | 12.89 | 239860 | 1.13% |
| 16 Jan 2023 | 13.33 | 12.85 | 13.77 | 12.51 | 224739 | 4.96% |
| 13 Jan 2023 | 12.70 | 12.99 | 13.04 | 12.51 | 94628 | -1.17% |
| 12 Jan 2023 | 12.85 | 12.80 | 13.09 | 12.36 | 162103 | 2.39% |
| 11 Jan 2023 | 12.55 | 12.80 | 13.04 | 11.73 | 202978 | -1.95% |
| 10 Jan 2023 | 12.80 | 12.80 | 13.04 | 12.70 | 59184 | 0.00% |
| 09 Jan 2023 | 12.80 | 13.09 | 13.09 | 12.70 | 132973 | -0.70% |
| 06 Jan 2023 | 12.89 | 12.70 | 13.28 | 12.70 | 64261 | -0.77% |
| 05 Jan 2023 | 12.99 | 13.04 | 13.23 | 12.60 | 183549 | 0.78% |
| 04 Jan 2023 | 12.89 | 13.23 | 13.23 | 12.75 | 105455 | -1.90% |
| 03 Jan 2023 | 13.14 | 13.52 | 13.52 | 12.41 | 176528 | -1.43% |
| 02 Jan 2023 | 13.33 | 13.62 | 13.62 | 13.14 | 102104 | 0.00% |
| 30 Dec 2022 | 13.33 | 13.18 | 13.48 | 13.09 | 193155 | 3.41% |
| 29 Dec 2022 | 12.89 | 12.99 | 13.09 | 12.36 | 130401 | 0.70% |
| 28 Dec 2022 | 12.80 | 13.23 | 13.96 | 12.65 | 327198 | -3.25% |
| 27 Dec 2022 | 13.23 | 12.31 | 13.23 | 12.31 | 429334 | 9.61% |
| 26 Dec 2022 | 12.07 | 11.44 | 12.07 | 10.66 | 263238 | 9.73% |
| 23 Dec 2022 | 11.00 | 11.63 | 12.12 | 10.71 | 422330 | -6.22% |
| 22 Dec 2022 | 11.73 | 12.85 | 13.09 | 11.63 | 435173 | -8.72% |
| 21 Dec 2022 | 12.85 | 13.67 | 13.67 | 12.80 | 291712 | -4.32% |
| 20 Dec 2022 | 13.43 | 13.57 | 13.57 | 13.23 | 154767 | 0.00% |
| 19 Dec 2022 | 13.43 | 13.72 | 13.72 | 13.18 | 140788 | 0.75% |
| 16 Dec 2022 | 13.33 | 13.72 | 13.72 | 13.18 | 186088 | -1.77% |
| 15 Dec 2022 | 13.57 | 13.57 | 13.91 | 13.57 | 121784 | -1.45% |
| 14 Dec 2022 | 13.77 | 13.91 | 14.15 | 13.67 | 129047 | -0.65% |
| 13 Dec 2022 | 13.86 | 13.81 | 14.15 | 13.77 | 169861 | 1.39% |
| 12 Dec 2022 | 13.67 | 14.01 | 14.01 | 13.09 | 227304 | 0.37% |
| 09 Dec 2022 | 13.62 | 13.72 | 14.01 | 13.62 | 103285 | -1.38% |
| 08 Dec 2022 | 13.81 | 13.86 | 14.54 | 13.09 | 358250 | -3.09% |
| 07 Dec 2022 | 14.25 | 14.54 | 14.54 | 14.06 | 149078 | -0.35% |
| 06 Dec 2022 | 14.30 | 14.78 | 15.03 | 14.06 | 306067 | -1.99% |
| 05 Dec 2022 | 14.59 | 14.83 | 14.83 | 13.91 | 329941 | 1.32% |
| 02 Dec 2022 | 14.40 | 14.25 | 14.40 | 13.72 | 399735 | 4.96% |
| 01 Dec 2022 | 13.72 | 13.23 | 13.72 | 13.14 | 360188 | 4.81% |
| 30 Nov 2022 | 13.09 | 12.89 | 13.28 | 12.89 | 172616 | 0.77% |
| 29 Nov 2022 | 12.99 | 12.80 | 13.09 | 12.80 | 182042 | 1.09% |
| 28 Nov 2022 | 12.85 | 13.09 | 13.28 | 12.80 | 364271 | -1.83% |
| 25 Nov 2022 | 13.09 | 13.43 | 13.57 | 12.80 | 483078 | -1.06% |
| 24 Nov 2022 | 13.23 | 13.67 | 13.67 | 13.04 | 997257 | 1.46% |
| 23 Nov 2022 | 13.04 | 12.80 | 13.04 | 12.46 | 288293 | 4.65% |
| 22 Nov 2022 | 12.46 | 12.51 | 12.89 | 12.26 | 421491 | -2.27% |
| 21 Nov 2022 | 12.75 | 13.14 | 13.33 | 12.75 | 1117829 | -4.71% |
| 18 Nov 2022 | 13.38 | 13.38 | 14.54 | 13.38 | 2774703 | -4.84% |
| 17 Nov 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 67008 | -4.87% |
| 16 Nov 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 107392 | -5.01% |
| 15 Nov 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 65591 | -4.77% |
| 14 Nov 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 45961 | -4.78% |
| 11 Nov 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 151574 | -4.83% |
| 10 Nov 2022 | 18.03 | 17.45 | 18.03 | 17.45 | 663731 | 4.76% |
| 09 Nov 2022 | 17.21 | 16.77 | 17.21 | 16.48 | 798127 | 4.75% |
| 07 Nov 2022 | 16.43 | 16.14 | 16.48 | 14.98 | 1041216 | 4.32% |
| 04 Nov 2022 | 15.75 | 15.75 | 15.75 | 14.64 | 1282131 | 4.79% |
| 03 Nov 2022 | 15.03 | 14.54 | 15.03 | 13.72 | 1949699 | 4.74% |
| 02 Nov 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 30552 | 4.97% |
| 01 Nov 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 39464 | 4.83% |
| 31 Oct 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 72657 | 4.65% |
| 28 Oct 2022 | 12.46 | 12.41 | 12.46 | 12.26 | 236026 | 4.88% |
| 27 Oct 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 221120 | 4.95% |
| 25 Oct 2022 | 11.32 | 11.10 | 11.32 | 10.81 | 422103 | 4.91% |
| 24 Oct 2022 | 10.79 | 10.74 | 10.79 | 10.59 | 151503 | 4.96% |
| 21 Oct 2022 | 10.28 | 10.32 | 10.62 | 10.18 | 282730 | -0.39% |
| 20 Oct 2022 | 10.32 | 10.64 | 10.88 | 10.16 | 209588 | -3.19% |
| 19 Oct 2022 | 10.66 | 11.37 | 11.37 | 10.37 | 1833407 | -2.29% |
| 18 Oct 2022 | 10.91 | 9.89 | 10.91 | 9.89 | 1004541 | 4.90% |
| 17 Oct 2022 | 10.40 | 11.05 | 11.05 | 10.40 | 1091479 | -9.88% |
| 14 Oct 2022 | 11.54 | 12.02 | 12.89 | 11.54 | 2443261 | -9.84% |
| 13 Oct 2022 | 12.80 | 13.74 | 13.77 | 12.80 | 945987 | -9.86% |
| 12 Oct 2022 | 14.20 | 12.97 | 14.20 | 12.51 | 971692 | 9.91% |
| 11 Oct 2022 | 12.92 | 13.33 | 14.06 | 12.80 | 720499 | -1.30% |
| 10 Oct 2022 | 13.09 | 13.33 | 13.77 | 12.89 | 619768 | -1.28% |
| 07 Oct 2022 | 13.26 | 13.62 | 13.74 | 13.26 | 648263 | -4.88% |
| 06 Oct 2022 | 13.94 | 13.94 | 14.42 | 13.94 | 778227 | -4.91% |
| 04 Oct 2022 | 14.66 | 14.44 | 15.95 | 14.44 | 1682757 | -3.55% |
| 03 Oct 2022 | 15.20 | 16.75 | 16.75 | 15.20 | 1188028 | -4.82% |
| 30 Sep 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 41880 | 4.93% |
| 29 Sep 2022 | 15.22 | 15.22 | 15.22 | 15.22 | 19477 | 4.82% |
| 28 Sep 2022 | 14.52 | 13.91 | 14.52 | 13.28 | 305225 | 4.91% |
| 27 Sep 2022 | 13.84 | 14.78 | 14.86 | 13.84 | 165621 | -5.01% |
| 26 Sep 2022 | 14.57 | 15.24 | 15.44 | 14.57 | 153113 | -4.90% |
| 23 Sep 2022 | 15.32 | 15.46 | 15.49 | 15.22 | 159632 | 0.33% |
| 22 Sep 2022 | 15.27 | 15.58 | 15.95 | 15.20 | 353610 | -1.55% |
| 21 Sep 2022 | 15.51 | 15.27 | 15.61 | 15.03 | 394822 | 1.57% |
| 20 Sep 2022 | 15.27 | 16.09 | 16.87 | 15.27 | 1022835 | -4.98% |
| 19 Sep 2022 | 16.07 | 16.09 | 16.24 | 16.02 | 171467 | -0.12% |
| 16 Sep 2022 | 16.09 | 16.19 | 16.43 | 15.95 | 180531 | -0.62% |
| 15 Sep 2022 | 16.19 | 16.75 | 17.28 | 15.87 | 566476 | -2.76% |
| 14 Sep 2022 | 16.65 | 15.95 | 16.65 | 15.54 | 835656 | 4.91% |
| 13 Sep 2022 | 15.87 | 16.72 | 16.87 | 15.85 | 2082204 | -4.80% |
| 12 Sep 2022 | 16.67 | 17.69 | 18.32 | 16.58 | 2768940 | -4.47% |
| 09 Sep 2022 | 17.45 | 16.29 | 17.45 | 16.19 | 536440 | 4.93% |
| 08 Sep 2022 | 16.63 | 17.84 | 18.27 | 16.63 | 743091 | -4.97% |
| 07 Sep 2022 | 17.50 | 18.66 | 19.29 | 17.50 | 550722 | -4.89% |
| 06 Sep 2022 | 18.40 | 18.32 | 19.78 | 18.32 | 1374173 | -4.51% |
| 05 Sep 2022 | 19.27 | 20.24 | 21.26 | 19.27 | 763526 | -4.89% |
| 02 Sep 2022 | 20.26 | 21.72 | 21.72 | 20.26 | 214741 | -5.02% |
| 01 Sep 2022 | 21.33 | 21.01 | 22.69 | 21.01 | 410606 | -3.48% |
| 30 Aug 2022 | 22.10 | 23.51 | 24.43 | 22.10 | 914829 | -5.03% |
| 29 Aug 2022 | 23.27 | 22.27 | 23.27 | 21.52 | 436901 | 4.91% |
| 26 Aug 2022 | 22.18 | 21.47 | 22.18 | 20.70 | 188771 | 4.97% |
| 25 Aug 2022 | 21.13 | 20.65 | 21.16 | 20.26 | 160315 | 4.81% |
| 24 Aug 2022 | 20.16 | 19.87 | 20.16 | 18.73 | 186664 | 4.89% |
| 23 Aug 2022 | 19.22 | 18.61 | 19.39 | 18.49 | 56576 | -0.98% |
| 22 Aug 2022 | 19.41 | 20.60 | 20.77 | 19.41 | 112060 | -4.99% |
| 19 Aug 2022 | 20.43 | 21.09 | 21.09 | 19.97 | 75056 | -2.11% |
| 18 Aug 2022 | 20.87 | 20.43 | 21.23 | 20.41 | 80181 | 0.00% |
| 17 Aug 2022 | 20.87 | 21.18 | 21.18 | 20.82 | 50673 | 0.00% |
| 16 Aug 2022 | 20.87 | 20.79 | 21.09 | 20.70 | 69377 | 0.00% |
| 12 Aug 2022 | 20.87 | 21.43 | 22.06 | 20.12 | 140122 | -1.37% |
| 11 Aug 2022 | 21.16 | 21.47 | 21.50 | 20.96 | 78260 | 0.71% |
| 10 Aug 2022 | 21.01 | 21.52 | 21.96 | 19.92 | 244341 | 0.33% |
| 08 Aug 2022 | 20.94 | 19.92 | 20.94 | 19.80 | 199080 | 4.96% |
| 05 Aug 2022 | 19.95 | 20.87 | 21.38 | 19.83 | 220585 | -4.41% |
| 04 Aug 2022 | 20.87 | 22.13 | 22.15 | 20.70 | 188241 | -4.09% |
| 03 Aug 2022 | 21.76 | 22.03 | 22.47 | 21.74 | 77157 | -0.14% |
| 02 Aug 2022 | 21.79 | 22.98 | 23.63 | 21.64 | 364687 | -4.26% |
| 01 Aug 2022 | 22.76 | 22.44 | 24.77 | 22.44 | 416656 | -3.60% |
| 29 Jul 2022 | 23.61 | 23.61 | 25.08 | 23.61 | 96359 | -4.95% |
| 28 Jul 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 16154 | -4.94% |
| 27 Jul 2022 | 26.13 | 26.13 | 27.10 | 26.13 | 40856 | -4.91% |
| 26 Jul 2022 | 27.48 | 29.33 | 30.34 | 27.48 | 182118 | -4.95% |
| 25 Jul 2022 | 28.91 | 28.19 | 29.57 | 28.19 | 69784 | 2.66% |
| 22 Jul 2022 | 28.16 | 29.52 | 29.52 | 27.78 | 31298 | -2.29% |
| 21 Jul 2022 | 28.82 | 29.88 | 30.71 | 28.41 | 84013 | -3.55% |
| 20 Jul 2022 | 29.88 | 30.73 | 31.46 | 29.84 | 181699 | -0.33% |
| 19 Jul 2022 | 29.98 | 27.87 | 29.98 | 27.70 | 219098 | 4.94% |
| 18 Jul 2022 | 28.57 | 28.57 | 28.84 | 28.24 | 115814 | 3.97% |
| 15 Jul 2022 | 27.48 | 26.66 | 27.48 | 25.74 | 69413 | 4.97% |
| 14 Jul 2022 | 26.18 | 27.07 | 27.56 | 26.13 | 88110 | -1.98% |
| 13 Jul 2022 | 26.71 | 26.61 | 28.24 | 26.56 | 179626 | -0.71% |
| 12 Jul 2022 | 26.90 | 25.64 | 26.90 | 25.45 | 67926 | 4.91% |
| 11 Jul 2022 | 25.64 | 25.55 | 25.64 | 23.75 | 205908 | 4.95% |
| 08 Jul 2022 | 24.43 | 23.32 | 24.43 | 23.29 | 307707 | 4.98% |
| 07 Jul 2022 | 23.27 | 23.27 | 23.70 | 23.19 | 38531 | 0.13% |
| 06 Jul 2022 | 23.24 | 23.58 | 24.14 | 23.19 | 58417 | 0.00% |
| 05 Jul 2022 | 23.24 | 24.92 | 25.28 | 22.93 | 437473 | -3.53% |
| 04 Jul 2022 | 24.09 | 23.51 | 24.09 | 22.83 | 180741 | 4.97% |
| 01 Jul 2022 | 22.95 | 22.76 | 22.98 | 21.72 | 51815 | 4.84% |
| 30 Jun 2022 | 21.89 | 23.15 | 23.15 | 21.67 | 51413 | -3.70% |
| 29 Jun 2022 | 22.73 | 23.58 | 23.58 | 22.54 | 23697 | -2.11% |
| 28 Jun 2022 | 23.22 | 23.95 | 23.95 | 22.88 | 28401 | -0.73% |
| 27 Jun 2022 | 23.39 | 23.27 | 24.28 | 22.37 | 315719 | 1.04% |
| 24 Jun 2022 | 23.15 | 24.89 | 24.99 | 23.05 | 138966 | -4.58% |
| 23 Jun 2022 | 24.26 | 24.07 | 24.70 | 23.27 | 299883 | 0.71% |
| 22 Jun 2022 | 24.09 | 25.08 | 25.25 | 23.58 | 56746 | 0.08% |
| 21 Jun 2022 | 24.07 | 22.44 | 24.07 | 21.81 | 176165 | 4.97% |
| 20 Jun 2022 | 22.93 | 21.81 | 22.95 | 20.77 | 151790 | 4.89% |
| 17 Jun 2022 | 21.86 | 22.73 | 22.73 | 21.40 | 127851 | -2.93% |
| 16 Jun 2022 | 22.52 | 23.61 | 23.61 | 21.64 | 40891 | -1.05% |
| 15 Jun 2022 | 22.76 | 23.95 | 23.95 | 22.30 | 128830 | -1.34% |
| 14 Jun 2022 | 23.07 | 24.16 | 24.16 | 23.02 | 25163 | -1.79% |
| 13 Jun 2022 | 23.49 | 23.75 | 24.24 | 23.15 | 244390 | -3.57% |
| 10 Jun 2022 | 24.36 | 23.46 | 24.58 | 22.66 | 114892 | 2.14% |
| 09 Jun 2022 | 23.85 | 24.48 | 25.91 | 23.56 | 490884 | -3.79% |
| 08 Jun 2022 | 24.79 | 24.43 | 27.00 | 24.43 | 1540192 | -3.58% |
| 07 Jun 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 160641 | -4.95% |
| 06 Jun 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 1711 | -4.92% |
| 03 Jun 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 897 | -4.94% |
| 02 Jun 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 2215 | -5.01% |
| 01 Jun 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 1394 | -4.98% |
| 31 May 2022 | 33.16 | 33.16 | 33.16 | 33.16 | 1018 | -4.99% |
| 30 May 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 1055 | -4.96% |
| 27 May 2022 | 36.72 | 36.72 | 36.72 | 36.72 | 1134 | -4.94% |
| 26 May 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 2708 | -4.95% |
| 25 May 2022 | 40.64 | 40.64 | 40.64 | 40.64 | 3890 | -9.99% |
| 24 May 2022 | 45.15 | 45.52 | 45.52 | 45.15 | 13876 | -10.01% |
| 23 May 2022 | 50.17 | 59.11 | 60.98 | 49.95 | 782805 | -9.57% |
| 20 May 2022 | 55.48 | 55.70 | 55.74 | 54.29 | 16778 | 3.03% |
| 19 May 2022 | 53.85 | 55.09 | 55.09 | 53.01 | 18468 | -2.25% |
| 18 May 2022 | 55.09 | 59.16 | 59.48 | 52.47 | 27108 | -0.56% |
| 17 May 2022 | 55.40 | 60.08 | 60.11 | 54.77 | 26896 | -4.96% |
| 16 May 2022 | 58.29 | 62.51 | 62.58 | 57.03 | 29055 | 2.42% |
| 13 May 2022 | 56.91 | 56.42 | 58.43 | 53.30 | 5158 | 6.02% |
| 12 May 2022 | 53.68 | 50.85 | 55.67 | 46.53 | 18773 | 4.93% |
| 11 May 2022 | 51.16 | 54.27 | 56.88 | 49.47 | 18438 | -4.05% |
| 10 May 2022 | 53.32 | 55.02 | 57.46 | 49.44 | 9245 | -1.75% |
| 09 May 2022 | 54.27 | 53.81 | 56.23 | 50.07 | 14957 | -2.30% |
| 06 May 2022 | 55.55 | 60.98 | 60.98 | 54.00 | 11715 | -4.11% |
| 05 May 2022 | 57.93 | 57.83 | 58.39 | 54.31 | 14577 | 5.44% |
| 04 May 2022 | 54.94 | 57.05 | 57.73 | 53.95 | 21393 | -2.38% |
| 02 May 2022 | 56.28 | 56.25 | 59.02 | 53.90 | 196248 | -0.60% |
| 29 Apr 2022 | 56.62 | 59.14 | 59.84 | 56.57 | 7540 | -2.46% |
| 28 Apr 2022 | 58.05 | 61.56 | 61.90 | 57.34 | 16030 | -3.49% |
| 27 Apr 2022 | 60.15 | 67.77 | 67.84 | 59.26 | 193195 | -3.06% |
| 26 Apr 2022 | 62.05 | 61.78 | 64.78 | 55.26 | 33289 | 5.37% |
| 25 Apr 2022 | 58.89 | 61.95 | 61.95 | 58.31 | 4074 | -4.34% |
| 22 Apr 2022 | 61.56 | 62.51 | 62.97 | 60.93 | 26621 | 0.51% |
| 21 Apr 2022 | 61.25 | 59.14 | 64.18 | 57.68 | 139027 | -0.86% |
| 20 Apr 2022 | 61.78 | 62.92 | 63.18 | 58.07 | 7748 | 7.56% |
| 19 Apr 2022 | 57.44 | 60.45 | 62.99 | 56.76 | 7964 | -5.20% |
| 18 Apr 2022 | 60.59 | 61.56 | 64.44 | 55.26 | 7448 | 0.68% |
| 13 Apr 2022 | 60.18 | 67.86 | 67.86 | 58.73 | 15809 | -2.70% |
| 12 Apr 2022 | 61.85 | 63.14 | 63.14 | 60.11 | 17271 | 0.44% |
| 11 Apr 2022 | 61.58 | 68.35 | 68.35 | 60.42 | 11921 | -0.90% |
| 08 Apr 2022 | 62.14 | 69.27 | 69.27 | 61.05 | 16525 | -1.69% |
| 07 Apr 2022 | 63.21 | 66.46 | 67.23 | 59.19 | 9008 | -3.51% |
| 06 Apr 2022 | 65.51 | 69.66 | 70.14 | 63.98 | 12523 | -2.24% |
| 05 Apr 2022 | 67.01 | 72.71 | 72.71 | 66.53 | 30246 | -4.30% |
| 04 Apr 2022 | 70.02 | 73.17 | 74.65 | 69.53 | 100558 | -4.31% |
| 01 Apr 2022 | 73.17 | 71.72 | 73.17 | 70.79 | 186574 | 2.68% |
| 31 Mar 2022 | 71.26 | 76.08 | 76.08 | 70.75 | 19640 | -2.64% |
| 30 Mar 2022 | 73.19 | 73.19 | 74.16 | 72.81 | 8400 | 2.61% |
| 29 Mar 2022 | 71.33 | 70.50 | 71.38 | 70.29 | 138000 | 2.02% |
| 28 Mar 2022 | 69.92 | 70.29 | 70.33 | 69.80 | 7200 | -1.20% |
| 25 Mar 2022 | 70.77 | 70.77 | 70.77 | 70.77 | 70800 | 0.27% |
| 24 Mar 2022 | 70.58 | 70.82 | 70.89 | 70.29 | 75600 | -1.69% |
| 23 Mar 2022 | 71.79 | 73.92 | 73.92 | 71.74 | 24000 | -0.60% |
| 22 Mar 2022 | 72.22 | 72.25 | 72.71 | 71.11 | 39600 | 2.75% |
| 21 Mar 2022 | 70.29 | 67.86 | 72.71 | 67.72 | 189600 | 1.40% |
| 17 Mar 2022 | 69.32 | 63.01 | 69.32 | 62.72 | 189600 | 5.00% |
| 16 Mar 2022 | 66.02 | 66.02 | 66.02 | 66.02 | 2400 | -4.93% |
| 15 Mar 2022 | 69.44 | 70.75 | 71.50 | 67.23 | 14400 | -1.85% |
| 11 Mar 2022 | 70.75 | 70.79 | 70.79 | 70.75 | 3600 | -1.64% |
| 10 Mar 2022 | 71.93 | 69.80 | 73.68 | 68.83 | 36000 | -0.24% |
| 08 Mar 2022 | 72.10 | 73.17 | 73.17 | 68.35 | 32400 | 1.25% |
| 07 Mar 2022 | 71.21 | 67.98 | 72.20 | 67.98 | 19200 | -0.03% |
| 03 Mar 2022 | 71.23 | 69.07 | 72.35 | 66.65 | 57600 | 1.55% |
| 02 Mar 2022 | 70.14 | 69.12 | 72.42 | 68.76 | 16800 | -3.08% |
| 28 Feb 2022 | 72.37 | 73.92 | 75.13 | 68.40 | 12000 | 0.54% |
| 25 Feb 2022 | 71.98 | 67.62 | 71.98 | 67.62 | 3600 | 1.15% |
| 24 Feb 2022 | 71.16 | 74.87 | 74.87 | 71.16 | 32400 | -4.98% |
| 23 Feb 2022 | 74.89 | 74.89 | 74.89 | 74.89 | 2400 | 0.00% |
| 22 Feb 2022 | 74.89 | 74.89 | 74.89 | 74.89 | 1200 | 2.35% |
| 21 Feb 2022 | 73.17 | 74.65 | 74.65 | 71.11 | 15600 | -2.17% |
| 18 Feb 2022 | 74.79 | 72.83 | 75.62 | 72.83 | 8400 | 0.09% |
| 17 Feb 2022 | 74.72 | 78.04 | 78.04 | 74.16 | 33600 | -1.79% |
| 16 Feb 2022 | 76.08 | 72.83 | 77.99 | 72.81 | 21600 | 2.42% |
| 15 Feb 2022 | 74.28 | 63.01 | 74.65 | 63.01 | 57600 | 9.46% |
| 14 Feb 2022 | 67.86 | 67.86 | 67.86 | 67.86 | 96000 | 0.00% |
| 11 Feb 2022 | 67.86 | 67.62 | 68.37 | 64.47 | 58800 | 8.91% |
| 10 Feb 2022 | 62.31 | 60.57 | 62.72 | 58.65 | 27600 | 9.26% |
| 09 Feb 2022 | 57.03 | 57.44 | 59.62 | 52.35 | 248400 | -1.96% |
| 08 Feb 2022 | 58.17 | 58.17 | 58.17 | 58.17 | 8400 | -3.99% |
| 07 Feb 2022 | 60.59 | 56.66 | 60.59 | 56.66 | 75600 | 4.16% |
| 04 Feb 2022 | 58.17 | 60.11 | 60.47 | 56.66 | 52800 | -2.43% |
| 03 Feb 2022 | 59.62 | 59.62 | 59.62 | 59.40 | 9600 | -4.47% |
| 02 Feb 2022 | 62.41 | 62.48 | 63.77 | 62.41 | 204000 | -4.98% |
| 01 Feb 2022 | 65.68 | 62.48 | 65.68 | 62.48 | 3600 | -0.11% |
| 31 Jan 2022 | 65.75 | 63.74 | 66.82 | 63.74 | 9600 | 2.77% |
| 28 Jan 2022 | 63.98 | 63.74 | 63.98 | 63.74 | 4800 | 3.93% |
| 27 Jan 2022 | 61.56 | 58.89 | 61.56 | 58.65 | 310800 | 4.48% |
| 25 Jan 2022 | 58.92 | 59.94 | 60.11 | 58.89 | 12000 | -4.55% |
| 24 Jan 2022 | 61.73 | 62.99 | 63.40 | 59.14 | 39600 | 2.17% |
| 21 Jan 2022 | 60.42 | 56.96 | 61.66 | 56.96 | 19200 | 2.88% |
| 20 Jan 2022 | 58.73 | 58.17 | 61.90 | 57.90 | 66000 | -0.41% |
| 19 Jan 2022 | 58.97 | 58.99 | 62.05 | 58.97 | 30000 | -4.89% |
| 18 Jan 2022 | 62.00 | 62.05 | 62.05 | 57.25 | 18000 | 3.44% |
| 17 Jan 2022 | 59.94 | 59.94 | 65.39 | 59.94 | 132000 | -4.99% |
| 14 Jan 2022 | 63.09 | 64.95 | 65.41 | 63.09 | 204000 | -5.00% |
| 12 Jan 2022 | 66.41 | 67.14 | 67.14 | 66.41 | 30000 | 1.56% |
| 11 Jan 2022 | 65.39 | 65.44 | 65.44 | 61.17 | 36000 | 2.20% |
| 10 Jan 2022 | 63.98 | 63.98 | 63.98 | 63.98 | 6000 | 3.81% |
| 07 Jan 2022 | 61.63 | 60.52 | 61.63 | 60.52 | 54000 | 4.94% |
| 06 Jan 2022 | 58.73 | 63.01 | 63.01 | 58.73 | 66000 | -4.97% |
| 05 Jan 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 6000 | 0.03% |
| 04 Jan 2022 | 61.78 | 64.93 | 64.93 | 61.56 | 192000 | -2.18% |
| 03 Jan 2022 | 63.16 | 64.95 | 67.60 | 63.16 | 18000 | -2.76% |
| 31 Dec 2021 | 64.95 | 61.15 | 66.70 | 61.15 | 54000 | 0.93% |
| 30 Dec 2021 | 64.35 | 64.42 | 68.83 | 64.06 | 60000 | -4.50% |
| 29 Dec 2021 | 67.38 | 68.83 | 68.83 | 67.38 | 138000 | -4.99% |
| 28 Dec 2021 | 70.92 | 71.26 | 71.26 | 68.40 | 66000 | -1.47% |
| 27 Dec 2021 | 71.98 | 74.65 | 74.65 | 71.98 | 102000 | -4.99% |
| 24 Dec 2021 | 75.76 | 72.22 | 76.10 | 72.22 | 24000 | 3.61% |
| 23 Dec 2021 | 73.12 | 71.18 | 73.12 | 69.32 | 42000 | 4.97% |
| 22 Dec 2021 | 69.66 | 69.66 | 69.66 | 69.66 | 24000 | 4.97% |
| 21 Dec 2021 | 66.36 | 65.92 | 66.36 | 65.92 | 210000 | 4.98% |
| 20 Dec 2021 | 63.21 | 63.09 | 63.21 | 62.92 | 30000 | 5.00% |
| 17 Dec 2021 | 60.20 | 59.82 | 60.20 | 56.28 | 126000 | 4.99% |
| 16 Dec 2021 | 57.34 | 54.77 | 57.34 | 54.77 | 102000 | 4.96% |
| 15 Dec 2021 | 54.63 | 54.27 | 54.63 | 54.27 | 24000 | 4.98% |
| 14 Dec 2021 | 52.04 | 52.23 | 52.35 | 49.44 | 240000 | 4.33% |
| 13 Dec 2021 | 49.88 | 47.50 | 49.88 | 47.50 | 72000 | 5.01% |
| 10 Dec 2021 | 47.50 | 47.96 | 47.96 | 46.15 | 54000 | -0.21% |
| 09 Dec 2021 | 47.60 | 47.41 | 47.70 | 46.05 | 30000 | 4.68% |
| 08 Dec 2021 | 45.47 | 46.53 | 48.84 | 44.30 | 228000 | -2.49% |
| 07 Dec 2021 | 46.63 | 48.72 | 48.86 | 46.63 | 156000 | 0.21% |
| 06 Dec 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 6000 | -4.96% |
| 03 Dec 2021 | 48.96 | 51.43 | 52.54 | 47.65 | 54000 | -2.37% |
| 02 Dec 2021 | 50.15 | 48.69 | 50.15 | 48.69 | 192000 | 4.98% |
| 01 Dec 2021 | 47.77 | 47.67 | 47.77 | 47.67 | 42000 | 4.94% |
| 30 Nov 2021 | 45.52 | 45.47 | 45.52 | 45.47 | 72000 | 4.98% |
| 29 Nov 2021 | 43.36 | 41.40 | 43.36 | 41.40 | 78000 | 4.99% |
| 26 Nov 2021 | 41.30 | 39.26 | 41.30 | 39.26 | 120000 | 4.98% |
| 25 Nov 2021 | 39.34 | 39.34 | 39.34 | 39.34 | 36000 | 4.99% |
| 24 Nov 2021 | 37.47 | 37.47 | 37.47 | 37.47 | 36000 | 4.96% |
| 23 Nov 2021 | 35.70 | 35.39 | 35.70 | 34.66 | 60000 | 5.00% |
| 22 Nov 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 6000 | 4.94% |
| 18 Nov 2021 | 32.40 | 32.40 | 32.40 | 30.88 | 228000 | 4.92% |
| 17 Nov 2021 | 30.88 | 30.54 | 31.51 | 30.54 | 108000 | 0.82% |
| 16 Nov 2021 | 30.63 | 32.36 | 32.50 | 30.54 | 270000 | -1.10% |
| 15 Nov 2021 | 30.97 | 28.45 | 31.24 | 28.45 | 276000 | 3.47% |
| 12 Nov 2021 | 29.93 | 30.08 | 30.08 | 29.93 | 138000 | -5.01% |
| 11 Nov 2021 | 31.51 | 31.60 | 32.48 | 31.51 | 42000 | -4.83% |
| 10 Nov 2021 | 33.11 | 33.69 | 34.66 | 33.11 | 72000 | -4.94% |
| 09 Nov 2021 | 34.83 | 34.68 | 36.43 | 34.63 | 354000 | -4.44% |
| 08 Nov 2021 | 36.45 | 37.08 | 37.32 | 36.45 | 252000 | -5.00% |
| 04 Nov 2021 | 38.37 | 38.29 | 38.68 | 37.42 | 36000 | 4.15% |
| 03 Nov 2021 | 36.84 | 38.51 | 38.51 | 35.14 | 204000 | 0.27% |
| 02 Nov 2021 | 36.74 | 35.97 | 38.78 | 35.51 | 126000 | -1.69% |
| 01 Nov 2021 | 37.37 | 38.78 | 38.78 | 37.18 | 48000 | -4.47% |
| 29 Oct 2021 | 39.12 | 37.08 | 39.70 | 36.69 | 84000 | 1.72% |
| 28 Oct 2021 | 38.46 | 35.36 | 38.92 | 35.36 | 264000 | 3.39% |
| 27 Oct 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 12000 | -4.96% |
| 26 Oct 2021 | 39.14 | 41.66 | 41.66 | 39.14 | 78000 | -4.95% |
| 25 Oct 2021 | 41.18 | 40.28 | 41.20 | 38.78 | 120000 | 1.33% |
| 22 Oct 2021 | 40.64 | 41.18 | 41.27 | 39.02 | 168000 | 3.38% |
| 21 Oct 2021 | 39.31 | 39.17 | 39.38 | 37.91 | 180000 | 4.77% |
| 20 Oct 2021 | 37.52 | 35.07 | 37.74 | 35.07 | 96000 | 4.40% |
| 19 Oct 2021 | 35.94 | 36.19 | 36.19 | 35.24 | 42000 | 4.29% |
| 18 Oct 2021 | 34.46 | 32.96 | 34.46 | 31.51 | 138000 | 4.93% |
| 14 Oct 2021 | 32.84 | 33.42 | 33.42 | 31.05 | 168000 | 3.11% |
| 13 Oct 2021 | 31.85 | 29.35 | 31.85 | 29.35 | 120000 | 4.98% |
| 12 Oct 2021 | 30.34 | 30.34 | 30.34 | 27.48 | 522000 | 4.95% |
| 11 Oct 2021 | 28.91 | 28.91 | 28.91 | 28.91 | 30000 | 4.90% |
| 08 Oct 2021 | 27.56 | 27.56 | 27.56 | 26.18 | 150000 | 4.99% |
| 07 Oct 2021 | 26.25 | 26.25 | 26.25 | 24.28 | 168000 | 4.96% |
| 06 Oct 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 6000 | 5.00% |
| 05 Oct 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 96000 | 4.89% |
| 04 Oct 2021 | 22.71 | 20.79 | 22.71 | 20.67 | 384000 | 4.94% |
| 01 Oct 2021 | 21.64 | 21.33 | 23.36 | 21.18 | 216000 | -2.83% |
| 30 Sep 2021 | 22.27 | 24.31 | 24.31 | 22.03 | 366000 | -3.88% |
| 29 Sep 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 6000 | 4.94% |
| 28 Sep 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 72000 | 4.59% |
| 27 Sep 2021 | 21.11 | 21.11 | 21.11 | 20.36 | 150000 | 4.92% |
| 24 Sep 2021 | 20.12 | 20.12 | 20.12 | 19.49 | 48000 | 4.96% |
| 23 Sep 2021 | 19.17 | 19.92 | 19.92 | 18.78 | 150000 | 0.89% |
| 22 Sep 2021 | 19.00 | 17.94 | 19.00 | 17.94 | 336000 | 4.97% |
| 21 Sep 2021 | 18.10 | 20.00 | 20.00 | 18.10 | 372000 | -4.99% |
| 20 Sep 2021 | 19.05 | 18.90 | 19.05 | 18.90 | 30000 | 4.96% |
| 17 Sep 2021 | 18.15 | 17.86 | 18.15 | 17.86 | 36000 | 4.91% |
| 16 Sep 2021 | 17.30 | 16.58 | 17.40 | 16.48 | 210000 | 4.34% |
| 15 Sep 2021 | 16.58 | 16.60 | 16.60 | 15.29 | 318000 | 4.74% |
| 14 Sep 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 42000 | 4.97% |
| 13 Sep 2021 | 15.08 | 15.00 | 15.08 | 15.00 | 60000 | 4.94% |
| 09 Sep 2021 | 14.37 | 14.28 | 14.37 | 14.28 | 48000 | 4.97% |
| 08 Sep 2021 | 13.69 | 13.57 | 13.69 | 12.80 | 222000 | 4.82% |
| 07 Sep 2021 | 13.06 | 13.04 | 13.06 | 12.72 | 114000 | 4.82% |
| 06 Sep 2021 | 12.46 | 12.58 | 12.63 | 11.88 | 222000 | 3.40% |
| 03 Sep 2021 | 12.05 | 12.07 | 12.07 | 12.02 | 36000 | 4.69% |
| 02 Sep 2021 | 11.51 | 11.66 | 11.66 | 11.27 | 78000 | 3.51% |
| 01 Sep 2021 | 11.12 | 11.12 | 11.12 | 10.76 | 156000 | 4.71% |
| 31 Aug 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 126000 | 4.84% |
| 30 Aug 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 18000 | 4.76% |
| 27 Aug 2021 | 9.67 | 9.02 | 9.67 | 9.02 | 378000 | 4.99% |
| 26 Aug 2021 | 9.21 | 8.85 | 9.21 | 8.85 | 54000 | 4.42% |
| 25 Aug 2021 | 8.82 | 8.29 | 9.06 | 8.26 | 258000 | 1.97% |
| 24 Aug 2021 | 8.65 | 8.48 | 8.70 | 8.48 | 30000 | 4.34% |
| 23 Aug 2021 | 8.29 | 8.31 | 8.85 | 8.29 | 18000 | -2.59% |
| 20 Aug 2021 | 8.51 | 8.31 | 8.73 | 8.31 | 150000 | -0.82% |
| 18 Aug 2021 | 8.58 | 8.24 | 8.89 | 8.07 | 702000 | 1.18% |
| 13 Aug 2021 | 8.48 | 8.39 | 8.63 | 8.24 | 150000 | 0.00% |
| 12 Aug 2021 | 8.48 | 8.63 | 8.63 | 8.29 | 96000 | -2.86% |
| 11 Aug 2021 | 8.73 | 8.36 | 8.73 | 8.36 | 12000 | 0.58% |
| 10 Aug 2021 | 8.68 | 8.53 | 8.75 | 8.29 | 156000 | 3.83% |
| 09 Aug 2021 | 8.36 | 8.24 | 8.46 | 8.24 | 138000 | 2.33% |
| 06 Aug 2021 | 8.17 | 8.39 | 8.46 | 7.90 | 144000 | 0.37% |
| 05 Aug 2021 | 8.14 | 8.05 | 8.48 | 8.05 | 132000 | -3.21% |
| 04 Aug 2021 | 8.41 | 7.78 | 8.56 | 7.78 | 90000 | 2.94% |
| 03 Aug 2021 | 8.17 | 7.97 | 8.36 | 7.59 | 72000 | 2.51% |
| 02 Aug 2021 | 7.97 | 7.97 | 8.00 | 7.44 | 102000 | 4.46% |
| 30 Jul 2021 | 7.63 | 7.61 | 7.63 | 7.61 | 90000 | 4.95% |
| 29 Jul 2021 | 7.27 | 7.15 | 7.32 | 7.15 | 78000 | 4.15% |
| 28 Jul 2021 | 6.98 | 6.98 | 6.98 | 6.96 | 84000 | 4.65% |
| 27 Jul 2021 | 6.67 | 6.67 | 6.67 | 6.64 | 150000 | 5.04% |
| 26 Jul 2021 | 6.35 | 5.87 | 6.35 | 5.77 | 108000 | 4.79% |
| 23 Jul 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 18000 | 4.66% |
| 22 Jul 2021 | 5.79 | 5.77 | 5.79 | 5.77 | 36000 | 4.70% |
| 20 Jul 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 66000 | 4.73% |
| 19 Jul 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 72000 | 4.76% |
| 16 Jul 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 54000 | 4.56% |
| 15 Jul 2021 | 4.82 | 4.82 | 4.82 | 4.73 | 102000 | 4.78% |
| 14 Jul 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 4.78% |
| 13 Jul 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 6000 | 4.77% |
| 12 Jul 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 192000 | 4.75% |
| 07 Jul 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 4.44% |
| 06 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 6000 | 4.64% |
| 05 Jul 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 6000 | 4.87% |
| 02 Jul 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 6000 | 4.49% |
| 01 Jul 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 6000 | 4.37% |
| 30 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 12000 | 4.92% |
| 29 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 6000 | -4.69% |
| 25 Jun 2021 | 3.20 | 3.37 | 3.37 | 3.20 | 12000 | -0.62% |
| 23 Jun 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 6000 | -3.59% |
| 22 Jun 2021 | 3.34 | 3.49 | 3.49 | 3.20 | 30000 | 0.00% |
| 21 Jun 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 6000 | -4.30% |
| 18 Jun 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 6000 | -4.12% |
| 17 Jun 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 6000 | -4.46% |
| 04 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 12000 | 4.67% |
| 25 May 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 6000 | -4.46% |
| 07 May 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 6000 | 4.67% |
| 06 May 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 6000 | -4.46% |
| 19 Apr 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 6000 | -2.31% |
| 31 Mar 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 4.56% |
| 23 Mar 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 12000 | 4.78% |
| 18 Mar 2021 | 3.56 | 3.22 | 3.56 | 3.22 | 24000 | 5.01% |
| 16 Mar 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 6000 | -1.45% |
| 10 Mar 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 6000 | -4.71% |
| 08 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 6000 | -4.50% |
| 05 Mar 2021 | 3.78 | 3.44 | 3.78 | 3.44 | 48000 | 4.71% |
| 04 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 6000 | -4.50% |
| 03 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 6000 | -4.79% |
| 02 Mar 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 6000 | -4.80% |
| 01 Mar 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 6000 | -5.01% |
| 26 Feb 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 6000 | -4.57% |
| 25 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | -4.56% |
| 24 Feb 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 12000 | -4.93% |
| 23 Feb 2021 | 5.07 | 4.60 | 5.07 | 4.60 | 18000 | 4.54% |
| 22 Feb 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 4.75% |
| 19 Feb 2021 | 4.63 | 4.19 | 4.63 | 4.19 | 12000 | 4.99% |
| 18 Feb 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 6000 | 4.50% |
| 17 Feb 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 18000 | 4.98% |
| 16 Feb 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 12000 | 4.42% |
| 15 Feb 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | 4.62% |
| 12 Feb 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 6000 | 4.84% |
| 11 Feb 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 6000 | 4.15% |
| 10 Feb 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 6000 | 4.66% |
| 09 Feb 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 12000 | 4.55% |
| 08 Feb 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 6000 | 4.05% |
| 27 Jan 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 6000 | -4.52% |
| 25 Jan 2021 | 3.10 | 2.86 | 3.10 | 2.86 | 18000 | 2.99% |
| 22 Jan 2021 | 3.01 | 2.79 | 3.01 | 2.79 | 12000 | 3.44% |
| 21 Jan 2021 | 2.91 | 2.81 | 3.10 | 2.81 | 42000 | -1.69% |
| 20 Jan 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 6000 | -4.52% |
| 19 Jan 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 6000 | -4.62% |
| 18 Jan 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 12000 | -4.97% |
| 15 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 6000 | -4.74% |
| 14 Jan 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 6000 | -4.52% |
| 13 Jan 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 252000 | -4.81% |
| 12 Jan 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 6000 | -4.59% |
| 11 Jan 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 6000 | -4.61% |
| 08 Jan 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 6000 | -4.82% |
| 07 Jan 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 6000 | -4.40% |
| 06 Jan 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 6000 | -4.98% |
| 05 Jan 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 12000 | -4.56% |
| 04 Jan 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 6000 | -4.88% |
| 01 Jan 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 6000 | -4.49% |
| 31 Dec 2020 | 5.79 | 5.79 | 5.79 | 5.79 | 6000 | -4.77% |
| 30 Dec 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 6000 | -5.00% |
| 29 Dec 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 6000 | -4.62% |
| 28 Dec 2020 | 6.71 | 6.74 | 6.74 | 6.71 | 12000 | -4.82% |
| 24 Dec 2020 | 7.05 | 6.71 | 7.32 | 6.71 | 18000 | 0.00% |
| 23 Dec 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 6000 | -4.99% |
| 18 Dec 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 6000 | -4.87% |
| 17 Dec 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 18000 | -4.76% |
| 16 Dec 2020 | 8.19 | 7.85 | 8.19 | 7.85 | 18000 | -0.85% |
| 15 Dec 2020 | 8.26 | 7.80 | 8.56 | 7.80 | 48000 | 0.85% |
| 14 Dec 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 6000 | -4.77% |
| 11 Dec 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 6000 | -4.87% |
| 10 Dec 2020 | 9.04 | 8.51 | 9.04 | 8.51 | 12000 | 1.12% |
| 09 Dec 2020 | 8.94 | 8.94 | 8.94 | 8.94 | 6000 | -4.89% |
| 08 Dec 2020 | 9.40 | 9.43 | 9.43 | 9.40 | 12000 | -4.95% |
| 07 Dec 2020 | 9.89 | 9.86 | 9.89 | 9.86 | 12000 | -0.50% |
| 04 Dec 2020 | 9.94 | 9.06 | 9.94 | 9.06 | 18000 | 4.41% |
| 02 Dec 2020 | 9.52 | 8.73 | 9.52 | 8.73 | 12000 | 4.16% |
| 01 Dec 2020 | 9.14 | 8.46 | 9.14 | 8.46 | 24000 | 2.81% |
| 27 Nov 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 18000 | -5.02% |
| 26 Nov 2020 | 9.36 | 9.36 | 9.36 | 9.36 | 6000 | -4.88% |
| 25 Nov 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 6000 | -4.93% |
| 23 Nov 2020 | 10.35 | 10.30 | 10.64 | 10.06 | 18000 | -1.15% |
| 20 Nov 2020 | 10.47 | 9.82 | 10.47 | 9.82 | 18000 | 4.80% |
| 19 Nov 2020 | 9.99 | 10.42 | 10.42 | 9.99 | 12000 | -0.70% |
| 18 Nov 2020 | 10.06 | 9.74 | 10.06 | 9.74 | 30000 | 2.97% |
| 17 Nov 2020 | 9.77 | 9.82 | 9.82 | 9.62 | 30000 | 3.94% |
| 13 Nov 2020 | 9.40 | 9.43 | 9.69 | 9.40 | 24000 | -4.95% |
| 11 Nov 2020 | 9.89 | 9.28 | 10.03 | 9.28 | 30000 | 1.23% |
| 10 Nov 2020 | 9.77 | 9.77 | 9.77 | 9.77 | 12000 | 0.31% |
| 09 Nov 2020 | 9.74 | 9.74 | 9.74 | 9.74 | 12000 | -0.81% |
| 05 Nov 2020 | 9.82 | 9.45 | 9.82 | 9.45 | 12000 | 0.51% |
| 04 Nov 2020 | 9.77 | 9.89 | 9.89 | 9.77 | 12000 | 2.09% |
| 03 Nov 2020 | 9.57 | 9.82 | 9.82 | 9.33 | 36000 | 2.03% |
| 02 Nov 2020 | 9.38 | 9.23 | 9.40 | 9.21 | 54000 | 1.85% |
| 30 Oct 2020 | 9.21 | 9.40 | 9.40 | 9.09 | 30000 | 1.66% |
| 29 Oct 2020 | 9.06 | 9.26 | 9.26 | 8.97 | 36000 | 0.22% |
| 28 Oct 2020 | 9.04 | 8.75 | 9.14 | 8.75 | 36000 | -0.22% |
| 27 Oct 2020 | 9.06 | 8.82 | 9.09 | 8.73 | 30000 | 2.95% |
| 26 Oct 2020 | 8.80 | 8.77 | 9.11 | 8.29 | 72000 | 0.80% |
| 23 Oct 2020 | 8.73 | 8.77 | 8.77 | 8.26 | 36000 | 4.05% |
| 22 Oct 2020 | 8.39 | 8.43 | 8.43 | 8.39 | 12000 | 3.33% |
| 21 Oct 2020 | 8.12 | 8.24 | 8.24 | 8.09 | 24000 | 3.05% |
| 20 Oct 2020 | 7.88 | 7.56 | 7.95 | 7.56 | 36000 | 3.55% |
| 19 Oct 2020 | 7.61 | 7.15 | 7.80 | 7.15 | 42000 | 2.01% |
| 16 Oct 2020 | 7.46 | 7.46 | 7.46 | 7.42 | 42000 | 3.61% |
| 15 Oct 2020 | 7.20 | 7.25 | 7.25 | 7.20 | 12000 | 3.15% |
| 14 Oct 2020 | 6.98 | 6.98 | 6.98 | 6.93 | 18000 | 4.33% |
| 13 Oct 2020 | 6.69 | 6.69 | 6.69 | 6.30 | 30000 | 4.53% |
| 12 Oct 2020 | 6.40 | 6.13 | 6.40 | 6.13 | 30000 | 4.40% |
| 09 Oct 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 6000 | 2.85% |
| 08 Oct 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 6000 | -0.50% |
| 07 Oct 2020 | 5.99 | 6.06 | 6.06 | 5.87 | 84000 | 0.50% |
| 06 Oct 2020 | 5.96 | 5.99 | 5.99 | 5.96 | 12000 | 0.85% |
| 05 Oct 2020 | 5.91 | 6.11 | 6.11 | 5.82 | 30000 | 0.00% |
| 28 Sep 2020 | 5.91 | 5.96 | 5.96 | 5.91 | 12000 | 3.32% |
| 25 Sep 2020 | 5.72 | 5.77 | 5.77 | 5.72 | 12000 | 3.44% |
| 24 Sep 2020 | 5.53 | 5.55 | 5.55 | 5.53 | 12000 | -0.36% |
| 23 Sep 2020 | 5.55 | 5.50 | 5.55 | 5.50 | 12000 | -3.81% |
| 22 Sep 2020 | 5.77 | 5.33 | 5.82 | 5.33 | 18000 | 3.04% |
| 21 Sep 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 6000 | -4.92% |
| 17 Sep 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 6000 | -4.38% |
| 16 Sep 2020 | 6.16 | 6.13 | 6.16 | 6.13 | 18000 | -4.50% |
| 15 Sep 2020 | 6.45 | 6.06 | 6.67 | 6.06 | 18000 | 1.26% |
| 14 Sep 2020 | 6.37 | 6.37 | 6.37 | 6.37 | 6000 | 4.77% |
| 10 Sep 2020 | 6.08 | 5.79 | 6.23 | 5.79 | 24000 | 0.00% |
| 09 Sep 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 6000 | 4.47% |
| 08 Sep 2020 | 5.82 | 5.40 | 5.82 | 5.40 | 12000 | 4.49% |
| 07 Sep 2020 | 5.57 | 5.16 | 5.70 | 5.16 | 72000 | 2.58% |
| 04 Sep 2020 | 5.43 | 5.43 | 5.43 | 5.43 | 18000 | -4.74% |
| 03 Sep 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 30000 | -4.84% |
| 02 Sep 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 6000 | -4.62% |
| 01 Sep 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 6000 | -4.70% |
| 31 Aug 2020 | 6.59 | 6.30 | 6.59 | 6.06 | 42000 | 3.45% |
| 28 Aug 2020 | 6.37 | 6.37 | 6.37 | 6.35 | 18000 | 4.77% |
| 27 Aug 2020 | 6.08 | 6.11 | 6.11 | 6.08 | 12000 | 4.47% |
| 26 Aug 2020 | 5.82 | 5.82 | 5.82 | 5.82 | 12000 | 4.86% |
| 25 Aug 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 12000 | 4.52% |
| 24 Aug 2020 | 5.31 | 5.33 | 5.33 | 5.31 | 24000 | 4.32% |
| 21 Aug 2020 | 5.09 | 5.09 | 5.09 | 5.07 | 30000 | 4.95% |
| 20 Aug 2020 | 4.85 | 4.85 | 4.85 | 4.82 | 36000 | 4.75% |
| 19 Aug 2020 | 4.63 | 4.63 | 4.63 | 4.63 | 6000 | 4.99% |
| 18 Aug 2020 | 4.41 | 4.41 | 4.41 | 4.41 | 6000 | 4.50% |
| 17 Aug 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 6000 | 4.98% |
| 14 Aug 2020 | 4.02 | 4.02 | 4.02 | 4.02 | 18000 | 4.42% |
| 13 Aug 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 6000 | 4.62% |
| 12 Aug 2020 | 3.68 | 3.68 | 3.68 | 3.66 | 36000 | 4.84% |
| 11 Aug 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 6000 | 4.15% |
| 10 Aug 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 12000 | 4.66% |
| 07 Aug 2020 | 3.22 | 3.22 | 3.22 | 3.22 | 6000 | 4.55% |
| 06 Aug 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 6000 | 5.12% |
| 05 Aug 2020 | 2.93 | 2.93 | 2.93 | 2.93 | 6000 | 4.27% |
| 04 Aug 2020 | 2.81 | 2.81 | 2.81 | 2.81 | 6000 | 4.46% |
| 03 Aug 2020 | 2.69 | 2.69 | 2.69 | 2.69 | 12000 | 4.67% |
| 31 Jul 2020 | 2.57 | 2.57 | 2.57 | 2.57 | 6000 | 4.90% |
| 30 Jul 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 6000 | 4.26% |
| 29 Jul 2020 | 2.35 | 2.35 | 2.35 | 2.33 | 18000 | 4.44% |
| 28 Jul 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 12000 | 4.17% |
| 27 Jul 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 6000 | 4.85% |
| 24 Jul 2020 | 2.06 | 2.04 | 2.06 | 2.04 | 12000 | 3.52% |
| 23 Jul 2020 | 1.99 | 1.96 | 1.99 | 1.96 | 120000 | 4.19% |
| 22 Jul 2020 | 1.91 | 1.89 | 1.91 | 1.87 | 138000 | 3.80% |
| 21 Jul 2020 | 1.84 | 1.82 | 1.84 | 1.79 | 24000 | 3.95% |
| 20 Jul 2020 | 1.77 | 1.75 | 1.77 | 1.72 | 24000 | 4.12% |
| 06 Jul 2020 | 1.70 | 1.84 | 1.84 | 1.70 | 18000 | -3.95% |
| 02 Jul 2020 | 1.77 | 1.77 | 1.77 | 1.77 | 12000 | 1.14% |
| 01 Jul 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 6000 | -3.85% |
| 25 Jun 2020 | 1.82 | 1.82 | 1.82 | 1.82 | 6000 | 0.00% |
| 24 Jun 2020 | 1.82 | 1.82 | 1.82 | 1.82 | 6000 | 4.00% |
| 23 Jun 2020 | 1.75 | 1.82 | 1.82 | 1.75 | 36000 | 0.00% |
| 04 Jun 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 6000 | -3.85% |
| 03 Jun 2020 | 1.82 | 1.82 | 1.82 | 1.82 | 6000 | -3.70% |
| 07 May 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 6000 | -5.03% |
| 30 Apr 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 6000 | -4.33% |
| 22 Apr 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 6000 | -4.59% |
| 13 Apr 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 6000 | -4.39% |
| 08 Apr 2020 | 2.28 | 2.08 | 2.28 | 2.08 | 12000 | 4.59% |
| 31 Mar 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 6000 | -4.39% |
| 27 Mar 2020 | 2.28 | 2.28 | 2.28 | 2.28 | 6000 | -4.20% |
| 26 Mar 2020 | 2.38 | 2.38 | 2.38 | 2.38 | 6000 | -4.80% |
| 24 Mar 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 6000 | -4.58% |
| 23 Mar 2020 | 2.62 | 2.62 | 2.62 | 2.62 | 6000 | -4.38% |
| 20 Mar 2020 | 2.74 | 2.74 | 2.74 | 2.74 | 6000 | -4.20% |
| 19 Mar 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 6000 | -4.98% |
| 18 Mar 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 6000 | -4.44% |
| 17 Mar 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 6000 | -4.55% |
| 16 Mar 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 6000 | -4.90% |
| 13 Mar 2020 | 3.47 | 3.44 | 3.47 | 3.44 | 18000 | -3.88% |
| 12 Mar 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 6000 | -4.50% |
| 06 Mar 2020 | 3.78 | 3.88 | 4.05 | 3.68 | 36000 | -2.58% |
| 05 Mar 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 6000 | 3.19% |
| 04 Mar 2020 | 3.76 | 3.64 | 3.76 | 3.64 | 12000 | 3.30% |
| 03 Mar 2020 | 3.64 | 3.32 | 3.64 | 3.32 | 12000 | 4.30% |
| 02 Mar 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 12000 | 4.49% |
| 28 Feb 2020 | 3.34 | 3.34 | 3.34 | 3.34 | 6000 | 4.37% |
| 27 Feb 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | 4.92% |
| 26 Feb 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 12000 | 4.81% |
| 24 Feb 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 6000 | 0.00% |
| 20 Feb 2020 | 2.91 | 3.10 | 3.13 | 2.91 | 36000 | -4.59% |
| 19 Feb 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 6000 | -4.69% |
| 18 Feb 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | 1.59% |
| 17 Feb 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 6000 | 3.28% |
| 14 Feb 2020 | 3.05 | 3.05 | 3.08 | 3.05 | 18000 | 3.04% |
| 13 Feb 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 6000 | 3.50% |
| 12 Feb 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 6000 | 0.70% |
| 11 Feb 2020 | 2.84 | 2.71 | 2.84 | 2.71 | 18000 | 4.80% |
| 10 Feb 2020 | 2.71 | 2.71 | 2.71 | 2.71 | 12000 | -1.09% |
| 05 Feb 2020 | 2.74 | 2.54 | 2.74 | 2.52 | 18000 | 3.79% |
| 04 Feb 2020 | 2.64 | 2.64 | 2.64 | 2.64 | 6000 | -4.35% |
| 03 Feb 2020 | 2.76 | 2.69 | 2.76 | 2.69 | 12000 | 2.60% |
| 01 Feb 2020 | 2.69 | 2.69 | 2.69 | 2.69 | 6000 | 2.67% |
| 31 Jan 2020 | 2.62 | 2.62 | 2.62 | 2.62 | 6000 | 1.95% |
| 29 Jan 2020 | 2.57 | 2.54 | 2.57 | 2.54 | 18000 | -3.75% |
| 28 Jan 2020 | 2.67 | 2.67 | 2.67 | 2.67 | 6000 | -0.74% |
| 27 Jan 2020 | 2.69 | 2.69 | 2.69 | 2.69 | 6000 | 2.67% |
| 23 Jan 2020 | 2.62 | 2.50 | 2.62 | 2.50 | 12000 | 4.80% |
| 22 Jan 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 6000 | 4.17% |
| 21 Jan 2020 | 2.40 | 2.38 | 2.40 | 2.21 | 102000 | 4.35% |
| 20 Jan 2020 | 2.30 | 2.33 | 2.33 | 2.30 | 24000 | 3.14% |
| 17 Jan 2020 | 2.23 | 2.21 | 2.23 | 2.21 | 12000 | 4.69% |
| 16 Jan 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 6000 | 4.41% |
| 15 Jan 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 6000 | 5.15% |
| 10 Jan 2020 | 1.94 | 1.96 | 1.96 | 1.94 | 18000 | 2.65% |
| 09 Jan 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 30000 | 3.85% |
| 06 Jan 2020 | 1.82 | 1.94 | 1.94 | 1.82 | 102000 | -2.67% |
| 03 Jan 2020 | 1.87 | 1.84 | 1.87 | 1.84 | 54000 | 4.47% |
| 02 Jan 2020 | 1.79 | 1.77 | 1.79 | 1.77 | 54000 | 4.07% |
| 18 Dec 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 6000 | -3.91% |
| 12 Dec 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 6000 | -4.28% |
| 27 Nov 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 6000 | -4.59% |
| 22 Nov 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 6000 | 3.70% |
| 13 Nov 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 12000 | 3.85% |
| 05 Nov 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 6000 | 4.00% |
| 04 Nov 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 12000 | 1.74% |
| 01 Nov 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 6000 | -3.91% |
