Diffusion Engineers Ltd
NSE :DIFFNKG BSE :544264 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold DIFFNKG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DIFFNKG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 334.50 | 352.40 | 363.50 | 331.05 | 378418 | -3.38% |
| 19 Dec 2024 | 346.20 | 345.95 | 356.90 | 345.95 | 214897 | -4.93% |
| 18 Dec 2024 | 364.15 | 394.40 | 397.00 | 364.15 | 178461 | -5.00% |
| 17 Dec 2024 | 383.30 | 383.30 | 383.30 | 365.05 | 299934 | 5.00% |
| 16 Dec 2024 | 365.05 | 345.60 | 365.05 | 345.00 | 134504 | 4.99% |
| 13 Dec 2024 | 347.70 | 352.80 | 356.45 | 336.00 | 191362 | -1.29% |
| 12 Dec 2024 | 352.25 | 341.40 | 357.20 | 339.45 | 170519 | 3.54% |
| 11 Dec 2024 | 340.20 | 339.50 | 348.60 | 334.00 | 114809 | 0.98% |
| 10 Dec 2024 | 336.90 | 352.90 | 358.70 | 335.35 | 214101 | -4.56% |
| 09 Dec 2024 | 353.00 | 367.00 | 367.65 | 351.00 | 141729 | -2.50% |
| 06 Dec 2024 | 362.05 | 355.00 | 365.00 | 342.60 | 182610 | 3.10% |
| 05 Dec 2024 | 351.15 | 350.00 | 363.70 | 340.60 | 265391 | 0.46% |
| 04 Dec 2024 | 349.55 | 340.00 | 350.55 | 330.40 | 295449 | 4.69% |
| 03 Dec 2024 | 333.90 | 331.75 | 336.70 | 325.85 | 191632 | 3.45% |
| 02 Dec 2024 | 322.75 | 305.65 | 323.00 | 302.50 | 133199 | 4.91% |
| 29 Nov 2024 | 307.65 | 312.50 | 312.50 | 302.25 | 90051 | -1.55% |
| 28 Nov 2024 | 312.50 | 310.50 | 315.70 | 308.15 | 101344 | 0.99% |
| 27 Nov 2024 | 309.45 | 308.00 | 320.80 | 301.35 | 236539 | 1.26% |
| 26 Nov 2024 | 305.60 | 312.50 | 313.50 | 301.35 | 95781 | 1.21% |
| 25 Nov 2024 | 301.95 | 308.50 | 313.45 | 301.05 | 115850 | -0.48% |
| 22 Nov 2024 | 303.40 | 306.00 | 316.00 | 295.00 | 289985 | -2.18% |
| 21 Nov 2024 | 310.15 | 331.80 | 331.80 | 310.15 | 304711 | -4.99% |
| 19 Nov 2024 | 326.45 | 320.05 | 326.45 | 317.00 | 115690 | 4.98% |
| 18 Nov 2024 | 310.95 | 295.50 | 310.95 | 281.35 | 288810 | 5.00% |
| 14 Nov 2024 | 296.15 | 305.95 | 307.00 | 288.90 | 337137 | -2.61% |
| 13 Nov 2024 | 304.10 | 329.00 | 329.00 | 304.10 | 353565 | -5.00% |
| 12 Nov 2024 | 320.10 | 335.80 | 336.00 | 317.00 | 155613 | -3.63% |
| 11 Nov 2024 | 332.15 | 332.90 | 343.35 | 325.00 | 278867 | 1.05% |
| 08 Nov 2024 | 328.70 | 333.30 | 346.90 | 324.10 | 566576 | -0.51% |
| 07 Nov 2024 | 330.40 | 341.00 | 346.00 | 329.00 | 343360 | -2.34% |
| 06 Nov 2024 | 338.30 | 339.00 | 349.40 | 332.10 | 884023 | 1.65% |
| 05 Nov 2024 | 332.80 | 332.35 | 342.45 | 332.35 | 768384 | -4.86% |
| 04 Nov 2024 | 349.80 | 349.80 | 355.00 | 349.80 | 211040 | -5.00% |
| 01 Nov 2024 | 368.20 | 363.00 | 372.95 | 351.90 | 848038 | 3.67% |
| 31 Oct 2024 | 355.17 | 355.17 | 355.17 | 355.17 | 199988 | 5.00% |
| 30 Oct 2024 | 338.26 | 315.00 | 338.26 | 310.10 | 611393 | 5.00% |
| 29 Oct 2024 | 322.16 | 339.10 | 343.00 | 322.16 | 763637 | -5.00% |
| 28 Oct 2024 | 339.12 | 339.12 | 364.72 | 339.12 | 2149731 | -5.00% |
| 25 Oct 2024 | 356.97 | 356.97 | 356.97 | 356.97 | 18568 | -10.00% |
| 24 Oct 2024 | 396.64 | 396.64 | 396.64 | 396.64 | 28131 | -10.00% |
| 23 Oct 2024 | 440.72 | 479.00 | 479.00 | 440.72 | 1528963 | -10.00% |
| 22 Oct 2024 | 489.69 | 420.00 | 489.96 | 416.53 | 4850552 | 19.93% |
| 21 Oct 2024 | 408.30 | 337.02 | 408.30 | 335.12 | 3362282 | 20.00% |
| 18 Oct 2024 | 340.25 | 302.00 | 351.45 | 271.20 | 3689574 | 13.79% |
| 17 Oct 2024 | 299.01 | 299.01 | 299.01 | 290.10 | 531677 | 5.00% |
| 16 Oct 2024 | 284.78 | 284.78 | 284.78 | 272.00 | 361056 | 5.00% |
| 15 Oct 2024 | 271.22 | 253.00 | 271.22 | 250.00 | 471947 | 5.00% |
| 14 Oct 2024 | 258.31 | 246.24 | 262.40 | 246.24 | 943182 | -0.35% |
| 11 Oct 2024 | 259.21 | 259.26 | 259.26 | 234.57 | 2434627 | 4.98% |
| 10 Oct 2024 | 246.92 | 246.92 | 246.92 | 246.92 | 106928 | 5.00% |
| 09 Oct 2024 | 235.17 | 235.17 | 235.17 | 235.17 | 189748 | 5.00% |
| 08 Oct 2024 | 223.98 | 223.98 | 223.98 | 223.98 | 237895 | 5.00% |
| 07 Oct 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 943611 | 5.00% |
